케이피에스
(256940)
코넥스
벤처기업부
액면가 500원
  08.03 15:59

17,300 (16,800)   [시가/고가/저가] 16,900 / 17,400 / 16,350 
전일비/등락률 ▲ 500 (2.98%) 매도호가/호가잔량 17,400 / 4,623
거래량/전일동시간대비 145,372 /▲ 65,624 매수호가/호가잔량 17,300 / 3,299
상한가/하한가 21,800 / 11,800 총매도/총매수잔량 33,808 / 15,467

매도잔량 호가 매수잔량
302 17,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,878 17,800
104 17,750
999 17,700
129 17,650
1,180 17,600
7,896 17,550
3,897 17,500
10,800 17,450
4,623 17,400
 
17,300 3,299
17,250 5,047
17,200 1,923
17,150 327
17,100 1,607
17,050 1,203
17,000 1,544
16,950 135
16,900 147
16,850 235
 
총매도잔량 순매수잔량 총매수잔량
33,808 -18,341 15,467
시간외잔량 시간외잔량
0 121
 
케이피에스 256940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:50 17,300 ▲ 500 3 145,372
15:40:54 17,300 ▲ 500 16 145,369
15:40:00 17,300 ▲ 500 34 145,353
15:30:19 17,300 ▲ 500 5,853 145,319
15:19:50 17,300 ▲ 500 5 139,466
15:19:43 17,350 ▲ 550 50 139,461
15:19:43 17,300 ▲ 500 3 139,411
15:19:36 17,350 ▲ 550 144 139,408
15:19:35 17,350 ▲ 550 10 139,264
15:19:30 17,350 ▲ 550 4 139,254
15:19:19 17,350 ▲ 550 2 139,250
15:19:18 17,350 ▲ 550 5 139,248
15:19:09 17,350 ▲ 550 130 139,243
15:18:38 17,350 ▲ 550 2 139,113
15:18:36 17,350 ▲ 550 34 139,111
15:18:31 17,350 ▲ 550 1 139,077
15:18:31 17,350 ▲ 550 1,464 139,076
15:18:30 17,400 ▲ 600 2 137,612
15:18:15 17,350 ▲ 550 1,484 137,610
15:18:11 17,350 ▲ 550 340 136,126
15:17:51 17,350 ▲ 550 10 135,786
15:17:47 17,300 ▲ 500 150 135,776
15:17:04 17,350 ▲ 550 30 135,626
15:16:41 17,350 ▲ 550 20 135,596
15:16:18 17,300 ▲ 500 10 135,576
15:16:08 17,350 ▲ 550 1 135,566
15:15:57 17,300 ▲ 500 500 135,565
15:15:47 17,300 ▲ 500 100 135,065
15:15:42 17,300 ▲ 500 2,000 134,965
15:15:10 17,300 ▲ 500 100 132,965
15:14:09 17,250 ▲ 450 500 132,865
15:14:04 17,250 ▲ 450 48 132,365
15:13:53 17,250 ▲ 450 7 132,317
15:12:39 17,250 ▲ 450 1 132,310
15:12:10 17,250 ▲ 450 500 132,309
15:11:43 17,200 ▲ 400 30 131,809
15:11:02 17,200 ▲ 400 1 131,779
15:10:54 17,300 ▲ 500 1 131,778
15:10:40 17,200 ▲ 400 80 131,777
15:10:39 17,300 ▲ 500 50 131,697
15:10:07 17,300 ▲ 500 1 131,647
15:10:04 17,200 ▲ 400 5 131,646
15:09:59 17,250 ▲ 450 2 131,641
15:09:13 17,250 ▲ 450 90 131,639
15:08:20 17,300 ▲ 500 1 131,549
15:07:56 17,250 ▲ 450 40 131,548
15:07:53 17,250 ▲ 450 1 131,508
15:07:44 17,250 ▲ 450 30 131,507
15:06:42 17,300 ▲ 500 1 131,477
15:06:28 17,250 ▲ 450 21 131,476
15:05:07 17,300 ▲ 500 2 131,455
15:05:06 17,300 ▲ 500 9 131,453
15:05:05 17,300 ▲ 500 1 131,444
15:05:04 17,300 ▲ 500 5 131,443
15:05:00 17,250 ▲ 450 5 131,438
15:03:11 17,250 ▲ 450 28 131,433
15:03:10 17,250 ▲ 450 177 131,405
15:02:38 17,250 ▲ 450 48 131,228
15:02:14 17,250 ▲ 450 50 131,180
15:02:01 17,250 ▲ 450 117 131,130
15:01:20 17,250 ▲ 450 50 131,013
15:00:47 17,250 ▲ 450 50 130,963
15:00:44 17,250 ▲ 450 100 130,913
15:00:39 17,250 ▲ 450 85 130,813
15:00:00 17,250 ▲ 450 39 130,728
14:59:45 17,250 ▲ 450 60 130,689
14:59:37 17,250 ▲ 450 25 130,629
14:59:03 17,250 ▲ 450 8 130,604
14:57:34 17,250 ▲ 450 3 130,596
14:57:26 17,300 ▲ 500 11 130,593
14:57:26 17,250 ▲ 450 9 130,582
14:57:15 17,250 ▲ 450 1 130,573
14:52:52 17,200 ▲ 400 52 130,572
14:52:52 17,250 ▲ 450 148 130,520
14:52:21 17,300 ▲ 500 6 130,372
14:50:04 17,300 ▲ 500 1,786 130,366
14:49:26 17,250 ▲ 450 259 128,580
14:49:24 17,250 ▲ 450 193 128,321
14:49:20 17,250 ▲ 450 117 128,128
14:48:52 17,250 ▲ 450 5 128,011
14:48:37 17,300 ▲ 500 10 128,006
14:48:00 17,300 ▲ 500 13 127,996
14:47:17 17,300 ▲ 500 60 127,983
14:46:55 17,300 ▲ 500 17 127,923
14:46:37 17,250 ▲ 450 8 127,906
14:46:24 17,250 ▲ 450 117 127,898
14:46:03 17,250 ▲ 450 1 127,781
14:43:54 17,300 ▲ 500 10 127,780
14:43:21 17,250 ▲ 450 33 127,770
14:40:37 17,300 ▲ 500 5 127,737
14:39:30 17,300 ▲ 500 1 127,732
14:37:23 17,300 ▲ 500 5 127,731
14:36:59 17,250 ▲ 450 50 127,726
14:35:28 17,250 ▲ 450 70 127,676
14:35:08 17,250 ▲ 450 5 127,606
14:34:34 17,300 ▲ 500 100 127,601
14:34:31 17,300 ▲ 500 8 127,501
14:34:25 17,300 ▲ 500 200 127,493
14:33:20 17,300 ▲ 500 500 127,293
14:32:09 17,250 ▲ 450 5 126,793
14:30:46 17,300 ▲ 500 20 126,788
14:28:35 17,250 ▲ 450 20 126,768
14:28:13 17,250 ▲ 450 5 126,748
14:26:40 17,300 ▲ 500 115 126,743
14:25:36 17,300 ▲ 500 57 126,628
14:24:38 17,300 ▲ 500 223 126,571
14:23:33 17,250 ▲ 450 2 126,348
14:23:14 17,250 ▲ 450 368 126,346
14:23:01 17,300 ▲ 500 57 125,978
14:22:05 17,300 ▲ 500 16 125,921
14:21:54 17,300 ▲ 500 354 125,905
14:21:14 17,300 ▲ 500 400 125,551
14:20:57 17,300 ▲ 500 8 125,151
14:17:21 17,300 ▲ 500 154 125,143
14:17:16 17,300 ▲ 500 1 124,989
14:16:27 17,300 ▲ 500 71 124,988
14:15:56 17,300 ▲ 500 1 124,917
14:15:50 17,300 ▲ 500 100 124,916
14:15:45 17,300 ▲ 500 229 124,816
14:15:44 17,300 ▲ 500 154 124,587
14:15:44 17,300 ▲ 500 524 124,433
14:15:44 17,300 ▲ 500 390 123,909
14:14:32 17,300 ▲ 500 424 123,519
14:13:46 17,300 ▲ 500 50 123,095
14:11:36 17,300 ▲ 500 100 123,045
14:11:09 17,300 ▲ 500 3,189 122,945
14:10:14 17,250 ▲ 450 365 119,756
14:09:20 17,250 ▲ 450 3 119,391
14:08:52 17,250 ▲ 450 30 119,388
14:07:17 17,250 ▲ 450 4 119,358
14:07:03 17,250 ▲ 450 1 119,354
14:07:02 17,200 ▲ 400 114 119,353
14:05:25 17,200 ▲ 400 5 119,239
14:04:46 17,200 ▲ 400 27 119,234
14:04:00 17,200 ▲ 400 272 119,207
14:03:56 17,200 ▲ 400 368 118,935
14:02:55 17,200 ▲ 400 180 118,567
14:02:55 17,200 ▲ 400 332 118,387
14:02:46 17,200 ▲ 400 37 118,055
14:02:41 17,200 ▲ 400 25 118,018
14:01:28 17,200 ▲ 400 81 117,993
14:00:22 17,200 ▲ 400 9 117,912
13:58:45 17,250 ▲ 450 1 117,903
13:57:31 17,150 ▲ 350 10 117,902
13:56:22 17,150 ▲ 350 300 117,892
13:55:03 17,250 ▲ 450 111 117,592
13:54:49 17,250 ▲ 450 1 117,481
13:54:17 17,150 ▲ 350 1 117,480
13:53:01 17,250 ▲ 450 100 117,479
13:52:59 17,250 ▲ 450 917 117,379
13:52:58 17,250 ▲ 450 361 116,462
13:52:58 17,250 ▲ 450 1,205 116,101
13:52:53 17,300 ▲ 500 1 114,896
13:52:30 17,250 ▲ 450 50 114,895
13:50:18 17,350 ▲ 550 1 114,845
13:49:50 17,300 ▲ 500 110 114,844
13:49:10 17,350 ▲ 550 100 114,734
13:47:54 17,350 ▲ 550 1 114,634
13:47:26 17,300 ▲ 500 160 114,633
13:45:51 17,350 ▲ 550 2 114,473
13:45:23 17,350 ▲ 550 1 114,471
13:44:19 17,300 ▲ 500 5 114,470
13:43:36 17,350 ▲ 550 9 114,465
13:42:03 17,350 ▲ 550 2 114,456
13:41:40 17,300 ▲ 500 5 114,454
13:40:33 17,350 ▲ 550 191 114,449
13:40:29 17,350 ▲ 550 3 114,258
13:40:22 17,300 ▲ 500 93 114,255
13:39:58 17,250 ▲ 450 500 114,162
13:39:10 17,300 ▲ 500 9 113,662
13:39:02 17,350 ▲ 550 1 113,653
13:38:39 17,300 ▲ 500 1 113,652
13:37:56 17,350 ▲ 550 2 113,651
13:37:46 17,300 ▲ 500 1 113,649
13:37:41 17,350 ▲ 550 8 113,648
13:37:32 17,300 ▲ 500 2 113,640
13:37:26 17,300 ▲ 500 2 113,638
13:37:16 17,300 ▲ 500 1 113,636
13:36:36 17,300 ▲ 500 234 113,635
13:36:17 17,300 ▲ 500 1 113,401
13:35:46 17,300 ▲ 500 255 113,400
13:35:46 17,300 ▲ 500 1 113,145
13:35:45 17,300 ▲ 500 300 113,144
13:35:37 17,300 ▲ 500 12 112,844
13:35:11 17,300 ▲ 500 5 112,832
13:35:08 17,300 ▲ 500 5 112,827
13:34:46 17,300 ▲ 500 10 112,822
13:34:42 17,250 ▲ 450 39 112,812
13:34:36 17,250 ▲ 450 100 112,773
13:34:32 17,350 ▲ 550 197 112,673
13:34:02 17,350 ▲ 550 8 112,476
13:33:58 17,350 ▲ 550 10 112,468
13:33:53 17,350 ▲ 550 985 112,458
13:33:46 17,350 ▲ 550 1 111,473
13:33:16 17,400 ▲ 600 50 111,472
13:33:16 17,350 ▲ 550 1 111,422
13:33:02 17,350 ▲ 550 2 111,421
13:32:53 17,350 ▲ 550 30 111,419
13:32:46 17,350 ▲ 550 1 111,389
13:32:43 17,350 ▲ 550 1 111,388
13:32:22 17,400 ▲ 600 10 111,387
13:32:16 17,350 ▲ 550 1 111,377
13:31:51 17,400 ▲ 600 2 111,376
13:31:46 17,350 ▲ 550 1 111,374
13:31:40 17,400 ▲ 600 60 111,373
13:31:16 17,350 ▲ 550 1 111,313
13:31:04 17,400 ▲ 600 2 111,312
13:31:01 17,350 ▲ 550 50 111,310
13:31:01 17,350 ▲ 550 10 111,260
13:30:50 17,350 ▲ 550 24 111,250
13:30:47 17,350 ▲ 550 2,054 111,226
13:30:40 17,300 ▲ 500 61 109,172
13:30:32 17,300 ▲ 500 149 109,111
13:30:32 17,300 ▲ 500 108 108,962
13:30:24 17,300 ▲ 500 50 108,854
13:30:16 17,300 ▲ 500 1 108,804
13:30:03 17,300 ▲ 500 17 108,803
13:29:46 17,300 ▲ 500 1 108,786
13:29:42 17,300 ▲ 500 100 108,785
13:29:31 17,350 ▲ 550 1 108,685
13:29:28 17,300 ▲ 500 10 108,684
13:29:24 17,300 ▲ 500 272 108,674
13:29:24 17,300 ▲ 500 728 108,402
13:29:20 17,300 ▲ 500 5 107,674
13:29:16 17,300 ▲ 500 1 107,669
13:29:13 17,350 ▲ 550 12 107,668
13:29:09 17,300 ▲ 500 1 107,656
13:29:00 17,350 ▲ 550 11 107,655
13:28:52 17,350 ▲ 550 7 107,644
13:28:46 17,300 ▲ 500 1 107,637
13:28:36 17,350 ▲ 550 2 107,636
13:28:13 17,350 ▲ 550 500 107,634
13:28:05 17,350 ▲ 550 39 107,134
13:28:01 17,350 ▲ 550 10 107,095
13:28:00 17,300 ▲ 500 1,615 107,085
13:27:53 17,300 ▲ 500 76 105,470
13:27:52 17,300 ▲ 500 3 105,394
13:27:49 17,300 ▲ 500 2 105,391
13:27:25 17,250 ▲ 450 2,638 105,389
13:27:24 17,200 ▲ 400 350 102,751
13:27:18 17,200 ▲ 400 8 102,401
13:26:59 17,200 ▲ 400 82 102,393
13:26:59 17,200 ▲ 400 131 102,311
13:26:49 17,100 ▲ 300 1 102,180
13:26:41 17,200 ▲ 400 1,649 102,179
13:26:41 17,150 ▲ 350 1,551 100,530
13:26:08 17,100 ▲ 300 100 98,979
13:23:15 17,150 ▲ 350 18 98,879
13:21:54 17,150 ▲ 350 18 98,861
13:21:37 17,150 ▲ 350 18 98,843
13:20:22 17,100 ▲ 300 40 98,825
13:19:15 17,100 ▲ 300 3 98,785
13:19:08 17,100 ▲ 300 100 98,782
13:18:40 17,050 ▲ 250 164 98,682
13:18:30 17,050 ▲ 250 309 98,518
13:18:30 17,050 ▲ 250 954 98,209
13:18:02 17,050 ▲ 250 70 97,255
13:16:39 17,050 ▲ 250 50 97,185
13:14:57 17,050 ▲ 250 318 97,135
13:13:27 17,050 ▲ 250 100 96,817
13:12:32 17,050 ▲ 250 1,537 96,717
13:12:29 17,100 ▲ 300 139 95,180
13:11:18 17,100 ▲ 300 193 95,041
13:11:16 17,100 ▲ 300 7 94,848
13:11:11 17,100 ▲ 300 1 94,841
13:11:00 17,100 ▲ 300 1 94,840
13:10:44 17,100 ▲ 300 182 94,839
13:10:36 17,100 ▲ 300 1 94,657
13:10:16 17,100 ▲ 300 1 94,656
13:09:42 17,100 ▲ 300 1 94,655
13:09:06 17,100 ▲ 300 1 94,654
13:08:51 17,100 ▲ 300 1 94,653
13:08:35 17,150 ▲ 350 10 94,652
13:07:22 17,150 ▲ 350 10 94,642
13:06:08 17,150 ▲ 350 1 94,632
13:04:22 17,100 ▲ 300 15 94,631
13:02:51 17,100 ▲ 300 30 94,616
13:02:24 17,100 ▲ 300 802 94,586
13:02:24 17,100 ▲ 300 102 93,784
13:02:24 17,100 ▲ 300 137 93,682
13:02:24 17,100 ▲ 300 37 93,545
13:02:24 17,100 ▲ 300 659 93,508
13:02:24 17,100 ▲ 300 134 92,849
13:02:24 17,100 ▲ 300 41 92,715
13:02:04 17,050 ▲ 250 652 92,674
13:02:00 17,050 ▲ 250 848 92,022
13:00:38 17,050 ▲ 250 152 91,174
13:00:32 17,050 ▲ 250 48 91,022
12:58:59 17,050 ▲ 250 1,241 90,974
12:58:59 17,050 ▲ 250 70 89,733
12:55:20 17,100 ▲ 300 7 89,663
12:55:20 17,100 ▲ 300 1 89,656
12:55:04 17,050 ▲ 250 10 89,655
12:51:23 17,100 ▲ 300 5 89,645
12:50:28 17,100 ▲ 300 1 89,640
12:49:15 17,100 ▲ 300 1 89,639
12:48:51 17,050 ▲ 250 100 89,638
12:48:23 17,050 ▲ 250 494 89,538
12:45:45 17,100 ▲ 300 66 89,044
12:45:45 17,100 ▲ 300 100 88,978
12:45:10 17,100 ▲ 300 34 88,878
12:43:09 17,100 ▲ 300 300 88,844
12:42:01 17,100 ▲ 300 10 88,544
12:41:59 17,100 ▲ 300 330 88,534
12:40:52 17,100 ▲ 300 20 88,204
12:40:39 17,100 ▲ 300 10 88,184
12:39:01 17,100 ▲ 300 50 88,174
12:38:35 17,100 ▲ 300 786 88,124
12:38:11 17,100 ▲ 300 5 87,338
12:37:48 17,150 ▲ 350 1 87,333
12:37:32 17,150 ▲ 350 4 87,332
12:37:08 17,150 ▲ 350 1 87,328
12:36:52 17,100 ▲ 300 130 87,327
12:36:51 17,100 ▲ 300 30 87,197
12:36:45 17,150 ▲ 350 1 87,167
12:35:55 17,100 ▲ 300 60 87,166
12:35:22 17,100 ▲ 300 1,000 87,106
12:34:24 17,100 ▲ 300 3 86,106
12:33:35 17,100 ▲ 300 103 86,103
12:32:46 17,150 ▲ 350 3 86,000
12:31:01 17,200 ▲ 400 60 85,997
12:30:27 17,200 ▲ 400 1 85,937
12:30:26 17,050 ▲ 250 266 85,936
12:30:26 17,100 ▲ 300 1,352 85,670
12:30:26 17,150 ▲ 350 1,182 84,318
12:30:13 17,150 ▲ 350 30 83,136
12:29:09 17,150 ▲ 350 150 83,106
12:27:28 17,200 ▲ 400 1 82,956
12:26:56 17,150 ▲ 350 10 82,955
12:26:51 17,150 ▲ 350 20 82,945
12:24:47 17,200 ▲ 400 11 82,925
12:24:15 17,200 ▲ 400 1 82,914
12:24:04 17,150 ▲ 350 20 82,913
12:22:14 17,200 ▲ 400 5 82,893
12:22:11 17,150 ▲ 350 33 82,888
12:21:01 17,200 ▲ 400 4 82,855
12:20:20 17,150 ▲ 350 3 82,851
12:18:57 17,150 ▲ 350 8 82,848
12:16:28 17,200 ▲ 400 1 82,840
12:15:06 17,150 ▲ 350 330 82,839
12:14:52 17,200 ▲ 400 10 82,509
12:14:50 17,200 ▲ 400 50 82,499
12:14:24 17,200 ▲ 400 103 82,449
12:13:47 17,200 ▲ 400 400 82,346
12:13:42 17,150 ▲ 350 10 81,946
12:13:40 17,150 ▲ 350 1 81,936
12:12:16 17,200 ▲ 400 20 81,935
12:11:27 17,200 ▲ 400 70 81,915
12:10:41 17,200 ▲ 400 100 81,845
12:10:22 17,200 ▲ 400 1 81,745
12:10:07 17,150 ▲ 350 5 81,744
12:09:05 17,200 ▲ 400 100 81,739
12:08:40 17,200 ▲ 400 1 81,639
12:08:38 17,150 ▲ 350 2 81,638
12:08:33 17,150 ▲ 350 3 81,636
12:08:30 17,150 ▲ 350 1 81,633
12:08:16 17,150 ▲ 350 4 81,632
12:08:04 17,200 ▲ 400 1 81,628
12:08:03 17,150 ▲ 350 26 81,627
12:06:34 17,150 ▲ 350 4 81,601
12:04:35 17,200 ▲ 400 101 81,597
12:04:18 17,200 ▲ 400 180 81,496
12:04:11 17,150 ▲ 350 233 81,316
12:03:19 17,100 ▲ 300 270 81,083
12:03:19 17,100 ▲ 300 1 80,813
12:03:17 17,100 ▲ 300 29 80,812
12:01:17 17,100 ▲ 300 415 80,783
12:01:17 17,100 ▲ 300 343 80,368
12:01:17 17,100 ▲ 300 222 80,025
12:01:17 17,100 ▲ 300 643 79,803
12:01:17 17,100 ▲ 300 357 79,160
12:00:07 17,050 ▲ 250 400 78,803
11:58:24 17,100 ▲ 300 10 78,403
11:58:15 17,100 ▲ 300 50 78,393
11:56:11 17,100 ▲ 300 1 78,343
11:56:10 17,100 ▲ 300 15 78,342
11:54:05 17,000 ▲ 200 374 78,327
11:54:05 17,050 ▲ 250 126 77,953
11:51:19 17,050 ▲ 250 100 77,827
11:49:54 17,050 ▲ 250 181 77,727
11:49:16 17,050 ▲ 250 10 77,546
11:48:14 17,100 ▲ 300 1 77,536
11:47:52 17,000 ▲ 200 70 77,535
11:45:52 17,100 ▲ 300 200 77,465
11:45:34 17,100 ▲ 300 50 77,265
11:44:52 17,100 ▲ 300 1 77,215
11:44:51 17,100 ▲ 300 50 77,214
11:44:42 17,100 ▲ 300 50 77,164
11:43:31 17,100 ▲ 300 714 77,114
11:43:27 17,100 ▲ 300 9 76,400
11:43:13 17,100 ▲ 300 20 76,391
11:42:08 17,100 ▲ 300 26 76,371
11:41:07 17,100 ▲ 300 1 76,345
11:41:05 17,100 ▲ 300 1 76,344
11:41:02 17,100 ▲ 300 1 76,343
11:40:58 17,100 ▲ 300 1 76,342
11:40:55 17,100 ▲ 300 1 76,341
11:40:52 17,100 ▲ 300 1 76,340
11:40:49 17,100 ▲ 300 1 76,339
11:40:46 17,100 ▲ 300 1 76,338
11:40:42 17,100 ▲ 300 1 76,337
11:40:32 17,100 ▲ 300 6 76,336
11:36:16 17,150 ▲ 350 50 76,330
11:36:07 17,100 ▲ 300 195 76,280
11:36:01 17,100 ▲ 300 5 76,085
11:34:19 17,100 ▲ 300 239 76,080
11:34:19 17,100 ▲ 300 361 75,841
11:34:08 17,150 ▲ 350 1 75,480
11:33:56 17,150 ▲ 350 66 75,479
11:33:34 17,100 ▲ 300 400 75,413
11:31:03 17,100 ▲ 300 89 75,013
11:31:03 17,100 ▲ 300 891 74,924
11:31:03 17,050 ▲ 250 20 74,033
11:30:47 17,050 ▲ 250 1,000 74,013
11:30:11 17,050 ▲ 250 1 73,013
11:29:35 16,850 ▲ 50 1 73,012
11:29:20 17,050 ▲ 250 5 73,011
11:28:38 17,050 ▲ 250 1 73,006
11:28:02 16,900 ▲ 100 323 73,005
11:25:54 16,900 ▲ 100 100 72,682
11:25:40 16,900 ▲ 100 20 72,582
11:25:05 16,850 ▲ 50 32 72,562
11:25:05 16,900 ▲ 100 111 72,530
11:25:05 16,950 ▲ 150 257 72,419
11:23:58 17,000 ▲ 200 500 72,162
11:23:55 17,100 ▲ 300 100 71,662
11:23:09 17,000 ▲ 200 217 71,562
11:22:04 17,000 ▲ 200 7 71,345
11:20:15 17,000 ▲ 200 1 71,338
11:19:20 16,900 ▲ 100 40 71,337
11:19:20 16,900 ▲ 100 10 71,297
11:19:09 16,900 ▲ 100 89 71,287
11:19:09 16,950 ▲ 150 1 71,198
11:17:50 16,950 ▲ 150 15 71,197
11:17:27 16,950 ▲ 150 1 71,182
11:16:45 16,850 ▲ 50 33 71,181
11:16:29 16,900 ▲ 100 227 71,148
11:16:29 16,900 ▲ 100 31 70,921
11:16:22 16,950 ▲ 150 152 70,890
11:16:07 17,000 ▲ 200 433 70,738
11:16:07 17,050 ▲ 250 5 70,305
11:14:35 17,100 ▲ 300 1 70,300
11:11:54 17,050 ▲ 250 401 70,299
11:11:30 17,100 ▲ 300 31 69,898
11:11:29 17,150 ▲ 350 1 69,867
11:11:19 17,100 ▲ 300 19 69,866
11:09:51 17,100 ▲ 300 360 69,847
11:09:27 17,150 ▲ 350 1 69,487
11:07:23 17,100 ▲ 300 170 69,486
11:06:54 17,100 ▲ 300 50 69,316
11:05:30 17,150 ▲ 350 28 69,266
11:03:56 17,150 ▲ 350 111 69,238
11:03:56 17,150 ▲ 350 383 69,127
11:03:38 17,150 ▲ 350 1 68,744
11:03:28 17,000 ▲ 200 14 68,743
11:02:53 17,150 ▲ 350 1 68,729
11:02:36 17,000 ▲ 200 670 68,728
11:02:23 17,000 ▲ 200 835 68,058
11:02:22 17,000 ▲ 200 1,626 67,223
11:02:06 17,050 ▲ 250 72 65,597
11:02:06 17,050 ▲ 250 99 65,525
11:02:06 17,100 ▲ 300 1 65,426
11:01:20 17,050 ▲ 250 3 65,425
11:00:51 17,050 ▲ 250 232 65,422
11:00:51 17,100 ▲ 300 468 65,190
11:00:22 17,200 ▲ 400 4 64,722
10:59:46 17,150 ▲ 350 8 64,718
10:59:02 17,150 ▲ 350 106 64,710
10:59:02 17,150 ▲ 350 46 64,604
10:59:02 17,150 ▲ 350 208 64,558
10:58:15 17,200 ▲ 400 104 64,350
10:58:09 17,200 ▲ 400 96 64,246
10:58:02 17,250 ▲ 450 1 64,150
10:57:37 17,250 ▲ 450 211 64,149
10:57:37 17,200 ▲ 400 289 63,938
10:57:26 17,200 ▲ 400 1 63,649
10:56:32 17,250 ▲ 450 16 63,648
10:56:24 17,250 ▲ 450 1 63,632
10:56:22 17,200 ▲ 400 4 63,631
10:56:03 17,200 ▲ 400 1 63,627
10:55:59 17,200 ▲ 400 1 63,626
10:55:12 17,200 ▲ 400 103 63,625
10:55:05 17,200 ▲ 400 27 63,522
10:54:55 17,250 ▲ 450 20 63,495
10:54:53 17,250 ▲ 450 1 63,475
10:54:47 17,250 ▲ 450 2 63,474
10:54:46 17,250 ▲ 450 3 63,472
10:54:36 17,250 ▲ 450 13 63,469
10:54:35 17,250 ▲ 450 20 63,456
10:54:33 17,250 ▲ 450 50 63,436
10:54:31 17,250 ▲ 450 200 63,386
10:54:31 17,250 ▲ 450 246 63,186
10:54:30 17,250 ▲ 450 200 62,940
10:54:24 17,250 ▲ 450 2 62,740
10:54:01 17,350 ▲ 550 100 62,738
10:53:42 17,300 ▲ 500 430 62,638
10:53:42 17,300 ▲ 500 1,000 62,208
10:53:22 17,250 ▲ 450 151 61,208
10:53:22 17,250 ▲ 450 1,353 61,057
10:53:22 17,200 ▲ 400 496 59,704

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.