실리콘투
(257720)
코스닥
벤처기업부
액면가 500원
  08.08 15:59

2,725 (2,770)   [시가/고가/저가] 2,790 / 2,815 / 2,720 
전일비/등락률 ▼ 45 (-1.62%) 매도호가/호가잔량 2,730 / 1,859
거래량/전일동시간대비 1,631,663 /▲ 319,713 매수호가/호가잔량 2,725 / 2,456
상한가/하한가 3,600 / 1,940 총매도/총매수잔량 39,385 / 181,279

매도잔량 호가 매수잔량
2,881 2,775 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,405 2,770
6,663 2,765
695 2,760
3,194 2,755
4,049 2,750
1,845 2,745
4,912 2,740
4,882 2,735
1,859 2,730
 
2,725 2,456
2,720 18,524
2,715 28,197
2,710 25,218
2,705 49,029
2,700 21,414
2,695 6,377
2,690 11,464
2,685 12,207
2,680 6,393
 
총매도잔량 순매수잔량 총매수잔량
39,385 141,894 181,279
시간외잔량 시간외잔량
4,200 0
 
실리콘투 257720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.86 (-0.78)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:36 2,725 ▼ 45 1,500 1,631,663
15:58:53 2,725 ▼ 45 100 1,630,163
15:57:28 2,725 ▼ 45 200 1,630,063
15:56:41 2,725 ▼ 45 2,000 1,629,863
15:55:34 2,725 ▼ 45 257 1,627,863
15:55:17 2,725 ▼ 45 230 1,627,606
15:54:49 2,725 ▼ 45 470 1,627,376
15:54:44 2,725 ▼ 45 283 1,626,906
15:54:32 2,725 ▼ 45 700 1,626,623
15:54:24 2,725 ▼ 45 24 1,625,923
15:54:07 2,725 ▼ 45 200 1,625,899
15:53:44 2,725 ▼ 45 100 1,625,699
15:53:28 2,725 ▼ 45 200 1,625,599
15:53:10 2,725 ▼ 45 3 1,625,399
15:53:09 2,725 ▼ 45 20 1,625,396
15:52:57 2,725 ▼ 45 980 1,625,376
15:52:42 2,725 ▼ 45 20 1,624,396
15:52:29 2,725 ▼ 45 1 1,624,376
15:52:26 2,725 ▼ 45 930 1,624,375
15:51:21 2,725 ▼ 45 50 1,623,445
15:51:17 2,725 ▼ 45 20 1,623,395
15:49:56 2,725 ▼ 45 787 1,623,375
15:49:49 2,725 ▼ 45 1 1,622,588
15:49:39 2,725 ▼ 45 20 1,622,587
15:49:38 2,725 ▼ 45 6 1,622,567
15:48:57 2,725 ▼ 45 2,186 1,622,561
15:46:20 2,725 ▼ 45 250 1,620,375
15:45:27 2,725 ▼ 45 1 1,620,125
15:45:11 2,725 ▼ 45 7 1,620,124
15:44:28 2,725 ▼ 45 18 1,620,117
15:43:40 2,725 ▼ 45 1,000 1,620,099
15:42:43 2,725 ▼ 45 700 1,619,099
15:40:59 2,725 ▼ 45 150 1,618,399
15:40:43 2,725 ▼ 45 12 1,618,249
15:40:00 2,725 ▼ 45 430 1,618,237
15:30:04 2,725 ▼ 45 57,865 1,617,807
15:19:58 2,735 ▼ 35 1,328 1,559,942
15:19:55 2,735 ▼ 35 1 1,558,614
15:19:53 2,730 ▼ 40 30 1,558,613
15:19:49 2,735 ▼ 35 1 1,558,583
15:19:47 2,730 ▼ 40 100 1,558,582
15:19:45 2,735 ▼ 35 1 1,558,482
15:19:45 2,730 ▼ 40 17 1,558,481
15:19:42 2,730 ▼ 40 20 1,558,464
15:19:39 2,735 ▼ 35 275 1,558,444
15:19:32 2,735 ▼ 35 1 1,558,169
15:19:31 2,730 ▼ 40 500 1,558,168
15:19:17 2,730 ▼ 40 615 1,557,668
15:19:10 2,730 ▼ 40 120 1,557,053
15:19:08 2,730 ▼ 40 191 1,556,933
15:19:08 2,730 ▼ 40 1 1,556,742
15:19:01 2,730 ▼ 40 8 1,556,741
15:18:58 2,730 ▼ 40 1,000 1,556,733
15:18:57 2,730 ▼ 40 287 1,555,733
15:18:54 2,730 ▼ 40 18 1,555,446
15:18:46 2,730 ▼ 40 128 1,555,428
15:18:45 2,730 ▼ 40 50 1,555,300
15:18:38 2,730 ▼ 40 90 1,555,250
15:18:37 2,730 ▼ 40 646 1,555,160
15:18:30 2,735 ▼ 35 35 1,554,514
15:18:08 2,735 ▼ 35 37 1,554,479
15:17:34 2,735 ▼ 35 1 1,554,442
15:17:18 2,730 ▼ 40 178 1,554,441
15:17:11 2,730 ▼ 40 100 1,554,263
15:17:00 2,730 ▼ 40 500 1,554,163
15:16:59 2,730 ▼ 40 65 1,553,663
15:16:49 2,730 ▼ 40 1,000 1,553,598
15:16:46 2,725 ▼ 45 191 1,552,598
15:16:36 2,725 ▼ 45 234 1,552,407
15:16:35 2,730 ▼ 40 10 1,552,173
15:16:27 2,730 ▼ 40 374 1,552,163
15:16:27 2,730 ▼ 40 5 1,551,789
15:16:23 2,730 ▼ 40 654 1,551,784
15:16:22 2,730 ▼ 40 1 1,551,130
15:16:22 2,730 ▼ 40 654 1,551,129
15:16:22 2,730 ▼ 40 400 1,550,475
15:16:21 2,730 ▼ 40 9,478 1,550,075
15:16:21 2,735 ▼ 35 434 1,540,597
15:16:03 2,740 ▼ 30 364 1,540,163
15:16:00 2,735 ▼ 35 100 1,539,799
15:15:53 2,740 ▼ 30 4 1,539,699
15:15:46 2,735 ▼ 35 500 1,539,695
15:15:11 2,740 ▼ 30 50 1,539,195
15:15:10 2,735 ▼ 35 40 1,539,145
15:15:03 2,740 ▼ 30 1 1,539,105
15:15:03 2,735 ▼ 35 121 1,539,104
15:14:47 2,735 ▼ 35 100 1,538,983
15:14:36 2,735 ▼ 35 193 1,538,883
15:14:36 2,735 ▼ 35 308 1,538,690
15:14:29 2,730 ▼ 40 800 1,538,382
15:14:29 2,735 ▼ 35 91 1,537,582
15:14:16 2,730 ▼ 40 428 1,537,491
15:14:04 2,735 ▼ 35 110 1,537,063
15:13:49 2,730 ▼ 40 55 1,536,953
15:13:42 2,730 ▼ 40 221 1,536,898
15:13:42 2,730 ▼ 40 24 1,536,677
15:13:23 2,730 ▼ 40 849 1,536,653
15:13:02 2,730 ▼ 40 129 1,535,804
15:12:41 2,730 ▼ 40 223 1,535,675
15:12:41 2,730 ▼ 40 804 1,535,452
15:12:28 2,730 ▼ 40 1 1,534,648
15:12:21 2,730 ▼ 40 500 1,534,647
15:12:17 2,730 ▼ 40 312 1,534,147
15:12:01 2,725 ▼ 45 186 1,533,835
15:12:01 2,730 ▼ 40 244 1,533,649
15:11:50 2,730 ▼ 40 100 1,533,405
15:11:47 2,730 ▼ 40 1,000 1,533,305
15:11:43 2,730 ▼ 40 350 1,532,305
15:11:40 2,730 ▼ 40 500 1,531,955
15:11:31 2,730 ▼ 40 310 1,531,455
15:11:19 2,730 ▼ 40 1 1,531,145
15:11:18 2,730 ▼ 40 1 1,531,144
15:11:11 2,730 ▼ 40 1 1,531,143
15:11:04 2,730 ▼ 40 499 1,531,142
15:10:40 2,730 ▼ 40 100 1,530,643
15:10:38 2,730 ▼ 40 300 1,530,543
15:10:20 2,730 ▼ 40 263 1,530,243
15:09:38 2,730 ▼ 40 3,000 1,529,980
15:09:37 2,730 ▼ 40 628 1,526,980
15:09:36 2,730 ▼ 40 500 1,526,352
15:09:34 2,730 ▼ 40 15 1,525,852
15:09:33 2,730 ▼ 40 4 1,525,837
15:09:33 2,730 ▼ 40 100 1,525,833
15:09:30 2,730 ▼ 40 15 1,525,733
15:09:27 2,730 ▼ 40 10 1,525,718
15:09:23 2,730 ▼ 40 1 1,525,708
15:09:23 2,730 ▼ 40 10 1,525,707
15:09:22 2,730 ▼ 40 1 1,525,697
15:09:19 2,730 ▼ 40 2 1,525,696
15:09:19 2,730 ▼ 40 7 1,525,694
15:09:18 2,730 ▼ 40 1 1,525,687
15:09:17 2,730 ▼ 40 1 1,525,686
15:09:16 2,730 ▼ 40 1 1,525,685
15:09:15 2,730 ▼ 40 100 1,525,684
15:09:13 2,730 ▼ 40 1 1,525,584
15:09:12 2,730 ▼ 40 1 1,525,583
15:09:11 2,730 ▼ 40 1 1,525,582
15:09:09 2,730 ▼ 40 1 1,525,581
15:09:08 2,730 ▼ 40 1 1,525,580
15:09:07 2,730 ▼ 40 10 1,525,579
15:09:07 2,730 ▼ 40 2 1,525,569
15:08:36 2,730 ▼ 40 55 1,525,567
15:08:31 2,730 ▼ 40 1,903 1,525,512
15:08:30 2,730 ▼ 40 200 1,523,609
15:08:14 2,730 ▼ 40 10 1,523,409
15:08:14 2,730 ▼ 40 400 1,523,399
15:08:13 2,730 ▼ 40 1 1,522,999
15:08:12 2,730 ▼ 40 1 1,522,998
15:08:10 2,730 ▼ 40 200 1,522,997
15:08:09 2,730 ▼ 40 1 1,522,797
15:08:06 2,730 ▼ 40 1 1,522,796
15:08:03 2,730 ▼ 40 1 1,522,795
15:07:43 2,725 ▼ 45 20 1,522,794
15:07:32 2,730 ▼ 40 10 1,522,774
15:07:26 2,725 ▼ 45 480 1,522,764
15:07:26 2,730 ▼ 40 1 1,522,284
15:07:25 2,730 ▼ 40 10 1,522,283
15:07:24 2,730 ▼ 40 22 1,522,273
15:07:24 2,730 ▼ 40 68 1,522,251
15:07:14 2,730 ▼ 40 3 1,522,183
15:07:09 2,730 ▼ 40 100 1,522,180
15:06:55 2,730 ▼ 40 1 1,522,080
15:06:32 2,725 ▼ 45 696 1,522,079
15:06:32 2,730 ▼ 40 1 1,521,383
15:06:29 2,730 ▼ 40 1 1,521,382
15:06:28 2,730 ▼ 40 2 1,521,381
15:06:21 2,730 ▼ 40 1 1,521,379
15:06:18 2,730 ▼ 40 3 1,521,378
15:06:17 2,730 ▼ 40 10 1,521,375
15:06:16 2,730 ▼ 40 14 1,521,365
15:06:13 2,730 ▼ 40 1 1,521,351
15:06:13 2,730 ▼ 40 4 1,521,350
15:06:13 2,730 ▼ 40 14 1,521,346
15:05:58 2,735 ▼ 35 1 1,521,332
15:05:55 2,725 ▼ 45 3 1,521,331
15:05:51 2,725 ▼ 45 155 1,521,328
15:05:51 2,730 ▼ 40 19 1,521,173
15:05:39 2,730 ▼ 40 44 1,521,154
15:05:38 2,730 ▼ 40 147 1,521,110
15:05:38 2,730 ▼ 40 489 1,520,963
15:05:38 2,730 ▼ 40 4,026 1,520,474
15:05:32 2,730 ▼ 40 155 1,516,448
15:05:29 2,730 ▼ 40 108 1,516,293
15:05:24 2,730 ▼ 40 912 1,516,185
15:05:16 2,730 ▼ 40 973 1,515,273
15:05:16 2,730 ▼ 40 210 1,514,300
15:05:16 2,730 ▼ 40 100 1,514,090
15:05:14 2,730 ▼ 40 830 1,513,990
15:05:14 2,730 ▼ 40 3,500 1,513,160
15:05:12 2,730 ▼ 40 370 1,509,660
15:05:05 2,730 ▼ 40 294 1,509,290
15:05:00 2,730 ▼ 40 410 1,508,996
15:04:56 2,730 ▼ 40 6 1,508,586
15:04:34 2,730 ▼ 40 6,000 1,508,580
15:04:27 2,730 ▼ 40 6 1,502,580
15:04:27 2,735 ▼ 35 233 1,502,574
15:04:22 2,730 ▼ 40 239 1,502,341
15:04:14 2,735 ▼ 35 80 1,502,102
15:04:12 2,730 ▼ 40 1,000 1,502,022
15:03:55 2,735 ▼ 35 50 1,501,022
15:03:36 2,730 ▼ 40 1 1,500,972
15:03:17 2,730 ▼ 40 10 1,500,971
15:02:55 2,730 ▼ 40 939 1,500,961
15:02:46 2,735 ▼ 35 432 1,500,022
15:02:46 2,730 ▼ 40 30 1,499,590
15:02:43 2,735 ▼ 35 100 1,499,560
15:02:30 2,735 ▼ 35 307 1,499,460
15:02:28 2,735 ▼ 35 20 1,499,153
15:02:27 2,730 ▼ 40 4,497 1,499,133
15:02:25 2,735 ▼ 35 1,851 1,494,636
15:02:01 2,735 ▼ 35 600 1,492,785
15:01:50 2,735 ▼ 35 3,231 1,492,185
15:01:48 2,735 ▼ 35 79 1,488,954
15:01:32 2,735 ▼ 35 90 1,488,875
15:01:20 2,735 ▼ 35 732 1,488,785
15:01:17 2,735 ▼ 35 1,328 1,488,053
15:01:15 2,730 ▼ 40 513 1,486,725
15:01:11 2,730 ▼ 40 170 1,486,212
15:00:59 2,730 ▼ 40 1,366 1,486,042
15:00:32 2,730 ▼ 40 200 1,484,676
15:00:32 2,730 ▼ 40 700 1,484,476
15:00:25 2,735 ▼ 35 10 1,483,776
15:00:20 2,730 ▼ 40 30 1,483,766
15:00:20 2,730 ▼ 40 1,100 1,483,736
15:00:03 2,730 ▼ 40 30 1,482,636
14:59:37 2,735 ▼ 35 10 1,482,606
14:59:32 2,735 ▼ 35 10 1,482,596
14:59:25 2,735 ▼ 35 380 1,482,586
14:59:20 2,735 ▼ 35 20 1,482,206
14:59:18 2,735 ▼ 35 23 1,482,186
14:59:18 2,730 ▼ 40 381 1,482,163
14:59:15 2,730 ▼ 40 200 1,481,782
14:59:05 2,730 ▼ 40 1,000 1,481,582
14:59:04 2,735 ▼ 35 18 1,480,582
14:58:53 2,735 ▼ 35 50 1,480,564
14:58:49 2,730 ▼ 40 300 1,480,514
14:57:50 2,730 ▼ 40 300 1,480,214
14:57:29 2,735 ▼ 35 60 1,479,914
14:57:20 2,735 ▼ 35 25 1,479,854
14:57:11 2,735 ▼ 35 5 1,479,829
14:57:08 2,730 ▼ 40 201 1,479,824
14:56:42 2,735 ▼ 35 89 1,479,623
14:56:36 2,735 ▼ 35 85 1,479,534
14:56:30 2,735 ▼ 35 20 1,479,449
14:56:03 2,740 ▼ 30 10 1,479,429
14:55:50 2,740 ▼ 30 1 1,479,419
14:55:50 2,735 ▼ 35 33 1,479,418
14:55:43 2,735 ▼ 35 1 1,479,385
14:55:38 2,735 ▼ 35 16 1,479,384
14:55:36 2,735 ▼ 35 78 1,479,368
14:55:30 2,735 ▼ 35 19 1,479,290
14:55:05 2,740 ▼ 30 99 1,479,271
14:55:02 2,735 ▼ 35 7 1,479,172
14:54:45 2,730 ▼ 40 100 1,479,165
14:54:34 2,735 ▼ 35 4,644 1,479,065
14:54:16 2,740 ▼ 30 1 1,474,421
14:54:06 2,735 ▼ 35 25 1,474,420
14:53:56 2,735 ▼ 35 562 1,474,395
14:53:53 2,735 ▼ 35 700 1,473,833
14:53:43 2,740 ▼ 30 180 1,473,133
14:53:37 2,740 ▼ 30 1 1,472,953
14:53:32 2,740 ▼ 30 50 1,472,952
14:53:12 2,740 ▼ 30 6 1,472,902
14:52:54 2,740 ▼ 30 5 1,472,896
14:52:40 2,740 ▼ 30 50 1,472,891
14:52:11 2,740 ▼ 30 1 1,472,841
14:52:07 2,735 ▼ 35 1,020 1,472,840
14:52:02 2,735 ▼ 35 18 1,471,820
14:52:02 2,740 ▼ 30 1 1,471,802
14:52:01 2,740 ▼ 30 2 1,471,801
14:52:00 2,745 ▼ 25 1 1,471,799
14:52:00 2,740 ▼ 30 4 1,471,798
14:51:50 2,740 ▼ 30 1 1,471,794
14:51:49 2,740 ▼ 30 2 1,471,793
14:51:47 2,740 ▼ 30 76 1,471,791
14:51:46 2,740 ▼ 30 18 1,471,715
14:51:43 2,740 ▼ 30 1 1,471,697
14:50:51 2,735 ▼ 35 67 1,471,696
14:50:51 2,740 ▼ 30 8 1,471,629
14:50:49 2,740 ▼ 30 15 1,471,621
14:50:37 2,740 ▼ 30 6 1,471,606
14:50:32 2,745 ▼ 25 198 1,471,600
14:50:11 2,745 ▼ 25 272 1,471,402
14:49:53 2,740 ▼ 30 10 1,471,130
14:49:41 2,745 ▼ 25 1,644 1,471,120
14:49:35 2,740 ▼ 30 20 1,469,476
14:48:57 2,745 ▼ 25 61 1,469,456
14:48:50 2,740 ▼ 30 258 1,469,395
14:48:50 2,740 ▼ 30 5 1,469,137
14:48:42 2,735 ▼ 35 85 1,469,132
14:48:32 2,740 ▼ 30 10 1,469,047
14:48:21 2,740 ▼ 30 1 1,469,037
14:48:14 2,740 ▼ 30 5 1,469,036
14:48:05 2,740 ▼ 30 1 1,469,031
14:47:48 2,735 ▼ 35 224 1,469,030
14:47:48 2,740 ▼ 30 60 1,468,806
14:47:27 2,745 ▼ 25 1 1,468,746
14:47:19 2,740 ▼ 30 435 1,468,745
14:47:12 2,740 ▼ 30 20 1,468,310
14:47:11 2,740 ▼ 30 300 1,468,290
14:47:03 2,740 ▼ 30 110 1,467,990
14:47:02 2,740 ▼ 30 1 1,467,880
14:47:00 2,740 ▼ 30 1 1,467,879
14:46:59 2,740 ▼ 30 5 1,467,878
14:46:58 2,740 ▼ 30 2 1,467,873
14:46:58 2,740 ▼ 30 1 1,467,871
14:46:56 2,740 ▼ 30 450 1,467,870
14:46:55 2,735 ▼ 35 5 1,467,420
14:46:42 2,740 ▼ 30 381 1,467,415
14:46:36 2,735 ▼ 35 383 1,467,034
14:46:32 2,740 ▼ 30 10 1,466,651
14:46:31 2,740 ▼ 30 1 1,466,641
14:46:19 2,740 ▼ 30 383 1,466,640
14:46:17 2,740 ▼ 30 1,000 1,466,257
14:46:13 2,745 ▼ 25 1 1,465,257
14:46:01 2,740 ▼ 30 181 1,465,256
14:46:00 2,740 ▼ 30 2,000 1,465,075
14:45:54 2,740 ▼ 30 1 1,463,075
14:45:50 2,740 ▼ 30 1 1,463,074
14:45:46 2,740 ▼ 30 2 1,463,073
14:45:35 2,745 ▼ 25 4 1,463,071
14:45:30 2,745 ▼ 25 383 1,463,067
14:44:53 2,745 ▼ 25 1 1,462,684
14:44:44 2,740 ▼ 30 1,000 1,462,683
14:44:29 2,745 ▼ 25 1 1,461,683
14:43:59 2,740 ▼ 30 1 1,461,682
14:43:55 2,740 ▼ 30 1 1,461,681
14:43:51 2,745 ▼ 25 1 1,461,680
14:43:44 2,740 ▼ 30 1 1,461,679
14:42:57 2,745 ▼ 25 1,161 1,461,678
14:42:55 2,745 ▼ 25 50 1,460,517
14:42:55 2,750 ▼ 20 1 1,460,467
14:42:42 2,745 ▼ 25 1,300 1,460,466
14:42:33 2,745 ▼ 25 499 1,459,166
14:42:29 2,745 ▼ 25 1 1,458,667
14:42:26 2,745 ▼ 25 1,000 1,458,666
14:42:21 2,745 ▼ 25 70 1,457,666
14:42:07 2,745 ▼ 25 12 1,457,596
14:41:54 2,750 ▼ 20 1 1,457,584
14:41:52 2,745 ▼ 25 3 1,457,583
14:41:50 2,745 ▼ 25 1,000 1,457,580
14:41:49 2,745 ▼ 25 40 1,456,580
14:41:45 2,745 ▼ 25 1,254 1,456,540
14:41:36 2,745 ▼ 25 1 1,455,286
14:41:34 2,740 ▼ 30 9,399 1,455,285
14:41:34 2,740 ▼ 30 50 1,445,886
14:41:31 2,740 ▼ 30 10,000 1,445,836
14:41:26 2,740 ▼ 30 1 1,435,836
14:41:25 2,740 ▼ 30 1 1,435,835
14:41:25 2,735 ▼ 35 1,000 1,435,834
14:41:17 2,735 ▼ 35 109 1,434,834
14:41:15 2,740 ▼ 30 700 1,434,725
14:41:06 2,735 ▼ 35 25 1,434,025
14:41:06 2,735 ▼ 35 317 1,434,000
14:41:00 2,735 ▼ 35 7 1,433,683
14:40:41 2,735 ▼ 35 438 1,433,676
14:39:52 2,740 ▼ 30 100 1,433,238
14:39:48 2,740 ▼ 30 50 1,433,138
14:39:42 2,735 ▼ 35 65 1,433,088
14:38:59 2,740 ▼ 30 1 1,433,023
14:38:36 2,735 ▼ 35 30 1,433,022
14:38:03 2,735 ▼ 35 1 1,432,992
14:37:46 2,735 ▼ 35 4,074 1,432,991
14:37:18 2,740 ▼ 30 1 1,428,917
14:36:51 2,735 ▼ 35 533 1,428,916
14:36:24 2,735 ▼ 35 300 1,428,383
14:36:18 2,740 ▼ 30 566 1,428,083
14:36:18 2,735 ▼ 35 44 1,427,517
14:36:15 2,735 ▼ 35 500 1,427,473
14:35:31 2,735 ▼ 35 1 1,426,973
14:35:18 2,735 ▼ 35 1 1,426,972
14:34:34 2,735 ▼ 35 9 1,426,971
14:34:31 2,735 ▼ 35 305 1,426,962
14:34:30 2,735 ▼ 35 400 1,426,657
14:34:19 2,740 ▼ 30 1 1,426,257
14:34:16 2,740 ▼ 30 1 1,426,256
14:34:14 2,740 ▼ 30 1 1,426,255
14:34:12 2,740 ▼ 30 1 1,426,254
14:34:10 2,740 ▼ 30 1 1,426,253
14:34:08 2,740 ▼ 30 1 1,426,252
14:34:05 2,740 ▼ 30 1 1,426,251
14:34:03 2,740 ▼ 30 1 1,426,250
14:34:01 2,740 ▼ 30 1 1,426,249
14:33:59 2,740 ▼ 30 1 1,426,248
14:33:56 2,740 ▼ 30 1 1,426,247
14:33:50 2,735 ▼ 35 21 1,426,246
14:33:40 2,740 ▼ 30 1 1,426,225
14:33:38 2,740 ▼ 30 1 1,426,224
14:33:35 2,740 ▼ 30 1 1,426,223
14:33:33 2,740 ▼ 30 1 1,426,222
14:33:31 2,740 ▼ 30 1 1,426,221
14:33:29 2,740 ▼ 30 1 1,426,220
14:33:26 2,740 ▼ 30 1 1,426,219
14:33:25 2,735 ▼ 35 1,700 1,426,218
14:33:24 2,740 ▼ 30 1 1,424,518
14:33:23 2,735 ▼ 35 6,272 1,424,517
14:33:22 2,735 ▼ 35 1 1,418,245
14:33:21 2,730 ▼ 40 1,000 1,418,244
14:33:20 2,735 ▼ 35 1 1,417,244
14:33:17 2,735 ▼ 35 1 1,417,243
14:33:15 2,735 ▼ 35 1 1,417,242
14:33:13 2,735 ▼ 35 1 1,417,241
14:33:10 2,735 ▼ 35 1 1,417,240
14:33:08 2,735 ▼ 35 1 1,417,239
14:33:05 2,735 ▼ 35 1 1,417,238
14:33:03 2,735 ▼ 35 1 1,417,237
14:33:01 2,735 ▼ 35 1 1,417,236
14:33:01 2,735 ▼ 35 500 1,417,235
14:32:58 2,735 ▼ 35 1 1,416,735
14:32:56 2,735 ▼ 35 1 1,416,734
14:32:54 2,735 ▼ 35 1 1,416,733
14:32:52 2,735 ▼ 35 1 1,416,732
14:32:49 2,735 ▼ 35 1 1,416,731
14:32:47 2,735 ▼ 35 1 1,416,730
14:32:45 2,735 ▼ 35 200 1,416,729
14:32:45 2,735 ▼ 35 1 1,416,529
14:32:43 2,735 ▼ 35 16 1,416,528
14:32:43 2,735 ▼ 35 1 1,416,512
14:32:42 2,735 ▼ 35 1,000 1,416,511
14:32:40 2,735 ▼ 35 1 1,415,511
14:32:39 2,730 ▼ 40 12 1,415,510
14:32:38 2,735 ▼ 35 1 1,415,498
14:32:36 2,735 ▼ 35 1 1,415,497
14:32:33 2,735 ▼ 35 1 1,415,496
14:32:31 2,735 ▼ 35 1 1,415,495
14:32:31 2,735 ▼ 35 1,028 1,415,494
14:32:30 2,735 ▼ 35 1 1,414,466
14:32:30 2,735 ▼ 35 100 1,414,465
14:32:29 2,735 ▼ 35 1 1,414,365
14:32:26 2,735 ▼ 35 1 1,414,364
14:32:25 2,735 ▼ 35 5 1,414,363
14:32:24 2,735 ▼ 35 3 1,414,358
14:32:24 2,735 ▼ 35 1 1,414,355
14:32:21 2,735 ▼ 35 1 1,414,354
14:32:18 2,735 ▼ 35 1 1,414,353
14:32:16 2,735 ▼ 35 1 1,414,352
14:32:13 2,735 ▼ 35 1 1,414,351
14:32:12 2,735 ▼ 35 1 1,414,350
14:32:11 2,735 ▼ 35 1 1,414,349
14:32:08 2,735 ▼ 35 1 1,414,348
14:32:05 2,735 ▼ 35 1 1,414,347
14:32:05 2,730 ▼ 40 110 1,414,346
14:32:03 2,735 ▼ 35 1 1,414,236
14:32:02 2,735 ▼ 35 1 1,414,235
14:31:59 2,735 ▼ 35 1 1,414,234
14:31:58 2,735 ▼ 35 1 1,414,233
14:31:58 2,735 ▼ 35 15 1,414,232
14:31:55 2,735 ▼ 35 1 1,414,217
14:31:54 2,735 ▼ 35 1 1,414,216
14:31:53 2,735 ▼ 35 1 1,414,215
14:31:51 2,735 ▼ 35 1 1,414,214
14:31:50 2,735 ▼ 35 1 1,414,213
14:31:49 2,735 ▼ 35 1 1,414,212
14:31:47 2,735 ▼ 35 1 1,414,211
14:31:46 2,735 ▼ 35 1 1,414,210
14:31:44 2,735 ▼ 35 100 1,414,209
14:31:44 2,735 ▼ 35 1 1,414,109
14:31:42 2,735 ▼ 35 1 1,414,108
14:31:39 2,735 ▼ 35 1 1,414,107
14:31:37 2,735 ▼ 35 1 1,414,106
14:31:34 2,735 ▼ 35 1 1,414,105
14:31:31 2,735 ▼ 35 1 1,414,104
14:31:26 2,735 ▼ 35 1 1,414,103
14:31:24 2,735 ▼ 35 1 1,414,102
14:31:21 2,735 ▼ 35 1 1,414,101
14:31:19 2,735 ▼ 35 1 1,414,100
14:31:17 2,735 ▼ 35 206 1,414,099
14:31:17 2,730 ▼ 40 91 1,413,893
14:31:16 2,730 ▼ 40 1 1,413,802
14:31:13 2,730 ▼ 40 1 1,413,801
14:31:11 2,730 ▼ 40 1 1,413,800
14:31:10 2,730 ▼ 40 6 1,413,799
14:31:08 2,735 ▼ 35 1 1,413,793
14:31:05 2,735 ▼ 35 1 1,413,792
14:31:03 2,735 ▼ 35 1 1,413,791
14:31:01 2,735 ▼ 35 1 1,413,790
14:30:58 2,735 ▼ 35 1 1,413,789
14:30:56 2,735 ▼ 35 1 1,413,788
14:30:53 2,735 ▼ 35 1 1,413,787
14:30:51 2,730 ▼ 40 2,020 1,413,786
14:30:51 2,730 ▼ 40 1 1,411,766
14:30:49 2,730 ▼ 40 1 1,411,765
14:30:46 2,730 ▼ 40 1 1,411,764
14:30:45 2,725 ▼ 45 24 1,411,763
14:30:44 2,730 ▼ 40 1 1,411,739
14:30:42 2,730 ▼ 40 1 1,411,738
14:30:41 2,730 ▼ 40 1 1,411,737
14:30:39 2,730 ▼ 40 1 1,411,736
14:30:36 2,730 ▼ 40 1 1,411,735
14:30:33 2,730 ▼ 40 1 1,411,734
14:30:30 2,730 ▼ 40 1 1,411,733
14:30:26 2,730 ▼ 40 1 1,411,732
14:30:24 2,730 ▼ 40 1 1,411,731
14:30:22 2,730 ▼ 40 1 1,411,730
14:30:20 2,730 ▼ 40 2 1,411,729
14:30:18 2,730 ▼ 40 1 1,411,727
14:30:14 2,730 ▼ 40 1 1,411,726
14:30:11 2,730 ▼ 40 1 1,411,725
14:30:10 2,730 ▼ 40 1 1,411,724
14:30:08 2,730 ▼ 40 1 1,411,723

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.