엠플러스
(259630)
코스닥
벤처기업부
액면가 500원
  06.28 15:59

16,200 (15,900)   [시가/고가/저가] 15,900 / 16,400 / 15,850 
전일비/등락률 ▲ 300 (1.89%) 매도호가/호가잔량 16,200 / 1,418
거래량/전일동시간대비 55,450 /▼ 13,392 매수호가/호가잔량 16,150 / 16
상한가/하한가 20,650 / 11,150 총매도/총매수잔량 18,400 / 4,441

매도잔량 호가 매수잔량
1,905 16,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,163 16,600
426 16,550
1,869 16,500
821 16,450
4,120 16,400
1,539 16,350
557 16,300
3,582 16,250
1,418 16,200
 
16,150 16
16,050 48
16,000 595
15,950 623
15,900 398
15,850 855
15,800 1,242
15,750 157
15,700 434
15,650 73
 
총매도잔량 순매수잔량 총매수잔량
18,400 -13,959 4,441
시간외잔량 시간외잔량
0 562
 
엠플러스 259630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 769.51 (-1.09)    FUTURE 318.95 (+2.35)   Basis: -0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:53 16,200 ▲ 300 20 55,450
15:44:10 16,200 ▲ 300 5 55,430
15:30:22 16,200 ▲ 300 348 55,425
15:19:44 16,200 ▲ 300 1 55,077
15:19:44 16,200 ▲ 300 1 55,076
15:19:43 16,200 ▲ 300 2 55,075
15:19:42 16,200 ▲ 300 3 55,073
15:19:40 16,200 ▲ 300 1 55,070
15:19:40 16,200 ▲ 300 2 55,069
15:19:40 16,200 ▲ 300 30 55,067
15:19:38 16,200 ▲ 300 1 55,037
15:19:38 16,200 ▲ 300 3 55,036
15:19:31 16,200 ▲ 300 2 55,033
15:19:28 16,200 ▲ 300 1 55,031
15:19:23 16,200 ▲ 300 2 55,030
15:19:18 16,200 ▲ 300 2 55,028
15:19:12 16,200 ▲ 300 2 55,026
15:19:04 16,150 ▲ 250 2 55,024
15:18:59 16,150 ▲ 250 2 55,022
15:18:54 16,150 ▲ 250 2 55,020
15:18:47 16,150 ▲ 250 2 55,018
15:18:45 16,150 ▲ 250 1 55,016
15:18:42 16,150 ▲ 250 2 55,015
15:18:35 16,150 ▲ 250 2 55,013
15:18:28 16,150 ▲ 250 2 55,011
15:18:24 16,150 ▲ 250 2 55,009
15:18:15 16,150 ▲ 250 2 55,007
15:17:10 16,050 ▲ 150 52 55,005
15:17:10 16,100 ▲ 200 48 54,953
15:16:42 16,150 ▲ 250 1 54,905
15:16:23 16,100 ▲ 200 58 54,904
15:16:23 16,100 ▲ 200 250 54,846
15:16:23 16,100 ▲ 200 250 54,596
15:16:23 16,100 ▲ 200 10 54,346
15:16:07 16,100 ▲ 200 100 54,336
15:15:51 16,050 ▲ 150 15 54,236
15:15:51 16,100 ▲ 200 31 54,221
15:15:46 16,150 ▲ 250 2 54,190
15:15:40 16,150 ▲ 250 2 54,188
15:15:34 16,150 ▲ 250 2 54,186
15:15:27 16,150 ▲ 250 2 54,184
15:14:11 16,100 ▲ 200 30 54,182
15:14:10 16,150 ▲ 250 2 54,152
15:14:04 16,150 ▲ 250 2 54,150
15:13:57 16,150 ▲ 250 2 54,148
15:13:50 16,100 ▲ 200 1,304 54,146
15:13:50 16,100 ▲ 200 2 52,842
15:13:43 16,100 ▲ 200 2 52,840
15:13:40 16,100 ▲ 200 66 52,838
15:13:40 16,100 ▲ 200 10 52,772
15:12:27 16,100 ▲ 200 1,486 52,762
15:11:31 16,150 ▲ 250 1 51,276
15:11:05 16,150 ▲ 250 1 51,275
15:10:57 16,150 ▲ 250 50 51,274
15:10:34 16,150 ▲ 250 1 51,224
15:10:12 16,150 ▲ 250 2 51,223
15:09:14 16,150 ▲ 250 32 51,221
15:08:35 16,200 ▲ 300 1 51,189
15:04:09 16,100 ▲ 200 26 51,188
15:03:18 16,150 ▲ 250 25 51,162
15:02:48 16,150 ▲ 250 11 51,137
15:02:36 16,150 ▲ 250 38 51,126
15:02:27 16,200 ▲ 300 1 51,088
15:02:12 16,200 ▲ 300 1 51,087
15:01:55 16,200 ▲ 300 1 51,086
15:01:39 16,200 ▲ 300 1 51,085
15:01:23 16,200 ▲ 300 1 51,084
15:01:07 16,200 ▲ 300 1 51,083
15:00:52 16,200 ▲ 300 2 51,082
15:00:34 16,200 ▲ 300 1 51,080
15:00:32 16,200 ▲ 300 20 51,079
15:00:25 16,200 ▲ 300 2 51,059
15:00:22 16,200 ▲ 300 2 51,057
14:59:59 16,200 ▲ 300 2 51,055
14:59:36 16,200 ▲ 300 2 51,053
14:59:12 16,200 ▲ 300 2 51,051
14:58:48 16,200 ▲ 300 2 51,049
14:58:26 16,200 ▲ 300 2 51,047
14:58:00 16,200 ▲ 300 2 51,045
14:58:00 16,200 ▲ 300 2 51,043
14:58:00 16,200 ▲ 300 2 51,041
14:58:00 16,200 ▲ 300 1 51,039
14:58:00 16,200 ▲ 300 2 51,038
14:58:00 16,200 ▲ 300 1,000 51,036
14:57:54 16,200 ▲ 300 2 50,036
14:57:54 16,200 ▲ 300 2 50,034
14:57:54 16,200 ▲ 300 5 50,032
14:57:53 16,150 ▲ 250 50 50,027
14:57:25 16,200 ▲ 300 1 49,977
14:57:00 16,200 ▲ 300 1 49,976
14:56:30 16,200 ▲ 300 1 49,975
14:56:06 16,200 ▲ 300 1 49,974
14:55:10 16,200 ▲ 300 5 49,973
14:55:07 16,150 ▲ 250 30 49,968
14:52:45 16,200 ▲ 300 4 49,938
14:52:25 16,200 ▲ 300 4 49,934
14:52:06 16,200 ▲ 300 4 49,930
14:51:43 16,200 ▲ 300 4 49,926
14:51:20 16,200 ▲ 300 4 49,922
14:51:01 16,200 ▲ 300 4 49,918
14:50:40 16,200 ▲ 300 2 49,914
14:50:15 16,150 ▲ 250 90 49,912
14:50:12 16,150 ▲ 250 25 49,822
14:50:05 16,200 ▲ 300 2 49,797
14:49:53 16,200 ▲ 300 2 49,795
14:49:42 16,200 ▲ 300 2 49,793
14:49:33 16,200 ▲ 300 1 49,791
14:49:29 16,200 ▲ 300 2 49,790
14:49:24 16,200 ▲ 300 1 49,788
14:49:17 16,200 ▲ 300 2 49,787
14:49:07 16,200 ▲ 300 5 49,785
14:49:05 16,200 ▲ 300 2 49,780
14:48:54 16,200 ▲ 300 2 49,778
14:48:41 16,200 ▲ 300 2 49,776
14:48:30 16,200 ▲ 300 2 49,774
14:48:18 16,200 ▲ 300 2 49,772
14:48:08 16,200 ▲ 300 2 49,770
14:47:56 16,200 ▲ 300 2 49,768
14:47:45 16,200 ▲ 300 2 49,766
14:47:34 16,200 ▲ 300 2 49,764
14:47:22 16,200 ▲ 300 2 49,762
14:47:12 16,200 ▲ 300 2 49,760
14:46:59 16,200 ▲ 300 2 49,758
14:46:31 16,150 ▲ 250 3 49,756
14:46:31 16,200 ▲ 300 2 49,753
14:46:22 16,200 ▲ 300 20 49,751
14:46:21 16,200 ▲ 300 5 49,731
14:46:21 16,200 ▲ 300 3 49,726
14:46:21 16,200 ▲ 300 5 49,723
14:46:21 16,200 ▲ 300 4 49,718
14:46:21 16,150 ▲ 250 1,786 49,714
14:46:21 16,150 ▲ 250 93 47,928
14:46:21 16,150 ▲ 250 5 47,835
14:46:17 16,150 ▲ 250 1 47,830
14:45:30 16,150 ▲ 250 1 47,829
14:44:57 16,200 ▲ 300 2 47,828
14:42:09 16,200 ▲ 300 1 47,826
14:40:48 16,200 ▲ 300 1 47,825
14:40:47 16,100 ▲ 200 10 47,824
14:39:45 16,200 ▲ 300 2 47,814
14:39:41 16,150 ▲ 250 9 47,812
14:39:40 16,150 ▲ 250 60 47,803
14:39:35 16,150 ▲ 250 1 47,743
14:38:16 16,200 ▲ 300 1 47,742
14:38:11 16,200 ▲ 300 1 47,741
14:38:08 16,200 ▲ 300 1 47,740
14:38:04 16,200 ▲ 300 1 47,739
14:38:00 16,200 ▲ 300 1 47,738
14:37:58 16,200 ▲ 300 1 47,737
14:37:54 16,200 ▲ 300 1 47,736
14:37:52 16,200 ▲ 300 1 47,735
14:37:48 16,200 ▲ 300 1 47,734
14:37:44 16,200 ▲ 300 1 47,733
14:37:42 16,200 ▲ 300 1 47,732
14:37:39 16,200 ▲ 300 1 47,731
14:37:35 16,200 ▲ 300 1 47,730
14:37:31 16,200 ▲ 300 1 47,729
14:37:31 16,200 ▲ 300 1 47,728
14:37:24 16,200 ▲ 300 1 47,727
14:37:20 16,200 ▲ 300 1 47,726
14:37:17 16,200 ▲ 300 1 47,725
14:37:10 16,200 ▲ 300 2 47,724
14:37:04 16,200 ▲ 300 2 47,722
14:36:54 16,200 ▲ 300 2 47,720
14:36:54 16,200 ▲ 300 5 47,718
14:36:54 16,200 ▲ 300 9 47,713
14:36:54 16,200 ▲ 300 5 47,704
14:36:54 16,200 ▲ 300 4 47,699
14:36:54 16,200 ▲ 300 4 47,691
14:36:54 16,200 ▲ 300 4 47,695
14:36:54 16,200 ▲ 300 4 47,687
14:36:54 16,200 ▲ 300 3 47,683
14:36:54 16,200 ▲ 300 4 47,680
14:36:52 16,150 ▲ 250 16 47,676
14:36:52 16,150 ▲ 250 357 47,660
14:36:52 16,150 ▲ 250 1 47,303
14:36:50 16,150 ▲ 250 7 47,302
14:36:30 16,050 ▲ 150 1 47,295
14:36:29 16,150 ▲ 250 1 47,294
14:35:26 16,150 ▲ 250 1 47,293
14:33:08 16,150 ▲ 250 1 47,292
14:30:39 16,150 ▲ 250 1 47,291
14:26:15 16,050 ▲ 150 60 47,290
14:22:29 16,100 ▲ 200 1 47,230
14:22:02 16,050 ▲ 150 300 47,229
14:16:48 16,050 ▲ 150 4 46,929
14:16:44 16,100 ▲ 200 1 46,925
14:16:26 16,100 ▲ 200 2 46,924
14:13:56 16,100 ▲ 200 1 46,922
14:13:33 16,100 ▲ 200 2 46,921
14:13:30 16,100 ▲ 200 2 46,919
14:12:42 16,100 ▲ 200 3 46,917
14:12:13 16,100 ▲ 200 1 46,914
14:12:05 16,100 ▲ 200 1 46,913
14:11:36 16,100 ▲ 200 1 46,912
14:10:08 16,050 ▲ 150 100 46,911
14:07:54 16,050 ▲ 150 1 46,811
14:07:07 16,050 ▲ 150 10 46,810
14:04:16 16,050 ▲ 150 69 46,800
14:03:53 16,050 ▲ 150 5 46,731
14:01:38 16,050 ▲ 150 1 46,726
13:56:42 16,050 ▲ 150 6 46,725
13:52:52 16,100 ▲ 200 5 46,719
13:52:00 16,100 ▲ 200 41 46,714
13:51:40 16,200 ▲ 300 1 46,673
13:49:34 16,100 ▲ 200 10 46,672
13:45:18 16,050 ▲ 150 10 46,662
13:44:09 16,150 ▲ 250 45 46,652
13:44:09 16,150 ▲ 250 5 46,607
13:41:54 16,150 ▲ 250 1 46,602
13:40:47 16,150 ▲ 250 14 46,601
13:40:16 16,150 ▲ 250 175 46,587
13:40:09 16,150 ▲ 250 1 46,412
13:39:44 16,200 ▲ 300 3 46,411
13:39:37 16,200 ▲ 300 1 46,408
13:37:58 16,200 ▲ 300 1 46,407
13:37:43 16,200 ▲ 300 1 46,406
13:37:25 16,200 ▲ 300 1 46,405
13:36:36 16,200 ▲ 300 50 46,404
13:35:59 16,150 ▲ 250 42 46,354
13:35:59 16,150 ▲ 250 70 46,312
13:35:15 16,100 ▲ 200 1,196 46,242
13:32:40 16,050 ▲ 150 10 45,046
13:32:26 16,100 ▲ 200 1 45,036
13:30:04 16,100 ▲ 200 50 45,035
13:28:26 16,100 ▲ 200 10 44,985
13:26:15 16,050 ▲ 150 3 44,975
13:25:46 16,050 ▲ 150 50 44,972
13:25:43 16,100 ▲ 200 1 44,922
13:25:02 16,100 ▲ 200 1 44,921
13:24:47 16,100 ▲ 200 1 44,920
13:22:30 16,100 ▲ 200 12 44,919
13:22:28 16,100 ▲ 200 62 44,907
13:22:04 16,050 ▲ 150 1 44,845
13:20:56 16,050 ▲ 150 10 44,844
13:20:26 16,100 ▲ 200 12 44,834
13:20:26 16,100 ▲ 200 50 44,822
13:17:44 16,100 ▲ 200 1 44,772
13:16:39 16,100 ▲ 200 5 44,771
13:15:55 16,100 ▲ 200 5 44,766
13:15:50 16,100 ▲ 200 45 44,761
13:15:48 16,100 ▲ 200 1 44,716
13:15:14 16,100 ▲ 200 4 44,715
13:14:46 16,100 ▲ 200 5 44,711
13:14:46 16,100 ▲ 200 5 44,706
13:14:46 16,100 ▲ 200 4 44,701
13:14:45 16,050 ▲ 150 130 44,697
13:10:30 16,050 ▲ 150 3 44,567
13:10:30 16,050 ▲ 150 23 44,564
13:10:30 16,050 ▲ 150 18 44,541
13:09:21 16,050 ▲ 150 106 44,523
13:04:28 16,050 ▲ 150 115 44,417
13:04:23 16,050 ▲ 150 200 44,302
13:03:24 16,050 ▲ 150 5 44,102
13:02:12 16,050 ▲ 150 8 44,097
13:02:11 16,050 ▲ 150 50 44,089
13:01:54 16,050 ▲ 150 18 44,039
13:01:53 16,050 ▲ 150 100 44,021
13:00:31 16,050 ▲ 150 1 43,921
13:00:27 16,050 ▲ 150 5 43,920
12:55:18 16,050 ▲ 150 11 43,915
12:55:18 16,050 ▲ 150 1 43,904
12:55:18 16,050 ▲ 150 1 43,903
12:55:16 16,000 ▲ 100 74 43,902
12:55:16 16,000 ▲ 100 6 43,828
12:54:48 16,000 ▲ 100 2 43,822
12:54:48 16,000 ▲ 100 1 43,820
12:54:20 16,050 ▲ 150 1 43,819
12:49:30 15,950 ▲ 50 55 43,818
12:47:15 15,950 ▲ 50 2 43,763
12:46:12 16,000 ▲ 100 83 43,761
12:45:19 16,000 ▲ 100 10 43,678
12:40:44 16,000 ▲ 100 1 43,668
12:40:34 16,000 ▲ 100 3 43,667
12:40:34 15,950 ▲ 50 200 43,664
12:33:27 15,950 ▲ 50 37 43,464
12:33:14 15,950 ▲ 50 10 43,427
12:32:04 16,000 ▲ 100 93 43,417
12:28:30 16,000 ▲ 100 10 43,324
12:26:13 15,950 ▲ 50 30 43,314
12:26:05 16,000 ▲ 100 43 43,284
12:25:39 16,000 ▲ 100 7 43,241
12:24:00 16,000 ▲ 100 1 43,234
12:22:45 16,100 ▲ 200 2 43,233
12:22:26 16,100 ▲ 200 4 43,231
12:18:31 16,050 ▲ 150 488 43,227
12:16:44 16,100 ▲ 200 1 42,739
12:15:39 16,100 ▲ 200 88 42,738
12:14:51 16,100 ▲ 200 1 42,650
12:12:54 16,100 ▲ 200 2 42,649
12:12:42 16,100 ▲ 200 2 42,647
12:12:29 16,100 ▲ 200 2 42,645
12:12:17 16,100 ▲ 200 2 42,643
12:12:04 16,100 ▲ 200 2 42,641
12:11:51 16,100 ▲ 200 2 42,639
12:11:37 16,050 ▲ 150 46 42,637
12:11:24 16,050 ▲ 150 4 42,591
12:11:17 16,100 ▲ 200 2 42,587
12:10:59 16,050 ▲ 150 577 42,585
12:10:56 16,050 ▲ 150 2 42,008
12:10:45 16,050 ▲ 150 2 42,006
12:10:33 16,050 ▲ 150 2 42,004
12:10:11 16,050 ▲ 150 2 42,002
12:09:50 16,050 ▲ 150 2 42,000
12:09:29 16,050 ▲ 150 2 41,998
12:09:07 16,050 ▲ 150 2 41,996
12:09:00 16,000 ▲ 100 120 41,994
12:08:45 16,050 ▲ 150 2 41,874
12:08:23 16,050 ▲ 150 2 41,872
12:08:06 16,050 ▲ 150 20 41,870
12:08:03 16,050 ▲ 150 2 41,850
12:07:35 16,000 ▲ 100 998 41,848
12:07:35 16,000 ▲ 100 2 40,850
12:07:13 16,000 ▲ 100 2 40,848
12:06:51 16,000 ▲ 100 2 40,846
12:06:30 16,000 ▲ 100 2 40,844
12:06:08 16,000 ▲ 100 2 40,842
12:05:47 16,000 ▲ 100 2 40,840
12:05:41 15,950 ▲ 50 10 40,838
12:05:27 16,000 ▲ 100 2 40,828
12:05:14 16,000 ▲ 100 2 40,826
12:05:02 16,000 ▲ 100 2 40,824
12:04:49 16,000 ▲ 100 2 40,822
12:04:36 16,000 ▲ 100 2 40,820
12:04:23 16,000 ▲ 100 2 40,818
12:04:10 16,000 ▲ 100 2 40,816
12:03:59 16,000 ▲ 100 2 40,814
12:03:45 16,000 ▲ 100 2 40,812
12:03:33 16,000 ▲ 100 2 40,810
12:03:21 16,000 ▲ 100 2 40,808
12:03:20 15,950 ▲ 50 219 40,806
11:58:05 15,950 ▲ 50 2 40,587
11:58:05 15,950 ▲ 50 2 40,585
11:58:05 15,950 ▲ 50 2 40,583
11:58:05 15,950 ▲ 50 2 40,581
11:58:05 15,950 ▲ 50 2 40,579
11:58:05 15,950 ▲ 50 2 40,577
11:58:05 15,950 ▲ 50 2 40,575
11:58:05 15,950 ▲ 50 2 40,573
11:58:04 15,900  0 82 40,571
11:56:02 15,900  0 11 40,489
11:51:40 15,900  0 279 40,478
11:50:39 15,900  0 20 40,199
11:48:21 15,900  0 10 40,179
11:47:25 15,900  0 50 40,169
11:38:45 15,950 ▲ 50 4 40,119
11:37:38 15,900  0 9 40,115
11:37:14 15,950 ▲ 50 1 40,106
11:35:14 15,900  0 100 40,105
11:30:38 15,900  0 5 40,005
11:29:46 15,900  0 49 40,000
11:29:46 15,900  0 109 39,951
11:27:25 15,900  0 15 39,842
11:25:59 15,900  0 30 39,827
11:24:09 15,850 ▼ 50 139 39,797
11:19:37 15,900  0 35 39,658
11:18:42 15,900  0 1 39,623
11:17:51 15,900  0 100 39,622
11:17:41 15,900  0 1 39,522
11:15:12 15,900  0 18 39,521
11:14:05 15,900  0 1,358 39,503
11:11:12 15,900  0 10 38,145
11:09:13 15,900  0 1 38,135
11:08:22 15,900  0 17 38,134
11:08:20 15,900  0 23 38,117
11:07:39 15,850 ▼ 50 102 38,094
11:07:39 15,900  0 487 37,992
11:07:39 15,950 ▲ 50 11 37,505
11:05:45 15,950 ▲ 50 6 37,494
11:03:57 15,950 ▲ 50 1 37,488
11:03:30 15,900  0 4 37,487
11:02:17 15,900  0 98 37,483
11:01:44 15,900  0 3 37,385
11:00:51 15,900  0 57 37,382
10:59:12 15,950 ▲ 50 3 37,325
10:57:17 16,000 ▲ 100 1 37,322
10:57:13 15,900  0 1 37,321
10:56:55 15,900  0 108 37,320
10:56:55 15,900  0 1,554 37,212
10:56:55 15,900  0 100 35,658
10:56:48 15,900  0 100 35,558
10:56:48 15,900  0 100 35,458
10:56:18 15,850 ▼ 50 142 35,358
10:56:14 15,900  0 2,825 35,216
10:56:14 15,950 ▲ 50 213 32,391
10:55:43 16,000 ▲ 100 3,731 32,178
10:55:43 16,050 ▲ 150 283 28,447
10:53:18 16,100 ▲ 200 149 28,164
10:52:30 16,100 ▲ 200 5 28,015
10:50:21 16,100 ▲ 200 1 28,010
10:50:06 16,150 ▲ 250 93 28,009
10:50:06 16,150 ▲ 250 10 27,916
10:50:06 16,150 ▲ 250 1 27,906
10:48:51 16,150 ▲ 250 100 27,905
10:48:14 16,150 ▲ 250 2 27,805
10:48:04 16,150 ▲ 250 98 27,803
10:46:00 16,200 ▲ 300 3 27,705
10:44:04 16,200 ▲ 300 15 27,702
10:42:29 16,200 ▲ 300 5 27,687
10:40:34 16,200 ▲ 300 5 27,682
10:37:48 16,100 ▲ 200 99 27,677
10:37:48 16,150 ▲ 250 1 27,578
10:37:48 16,150 ▲ 250 11 27,577
10:37:00 16,150 ▲ 250 103 27,566
10:34:40 16,150 ▲ 250 6 27,463
10:31:09 16,200 ▲ 300 3 27,457
10:30:36 16,200 ▲ 300 4 27,454
10:29:29 16,200 ▲ 300 5 27,450
10:29:01 16,200 ▲ 300 199 27,445
10:27:20 16,250 ▲ 350 300 27,246
10:27:08 16,200 ▲ 300 3 26,946
10:26:23 16,250 ▲ 350 5 26,943
10:26:13 16,250 ▲ 350 170 26,938
10:26:04 16,250 ▲ 350 293 26,768
10:25:53 16,250 ▲ 350 3 26,475
10:25:45 16,250 ▲ 350 1 26,472
10:25:28 16,200 ▲ 300 20 26,471
10:24:50 16,200 ▲ 300 121 26,451
10:23:47 16,200 ▲ 300 30 26,330
10:23:27 16,200 ▲ 300 30 26,300
10:21:53 16,200 ▲ 300 500 26,270
10:20:12 16,100 ▲ 200 40 25,770
10:20:12 16,100 ▲ 200 66 25,730
10:17:56 16,100 ▲ 200 20 25,664
10:17:21 16,150 ▲ 250 2 25,644
10:17:21 16,150 ▲ 250 98 25,642
10:16:44 16,150 ▲ 250 20 25,544
10:16:15 16,150 ▲ 250 48 25,524
10:16:15 16,100 ▲ 200 2 25,476
10:16:14 16,100 ▲ 200 200 25,474
10:16:03 16,100 ▲ 200 20 25,274
10:15:40 16,100 ▲ 200 500 25,254
10:14:51 16,100 ▲ 200 1 24,754
10:14:37 16,050 ▲ 150 25 24,753
10:14:10 16,000 ▲ 100 1 24,728
10:09:38 16,050 ▲ 150 5 24,727
10:09:33 16,050 ▲ 150 82 24,722
10:08:58 16,050 ▲ 150 1 24,640
10:08:57 16,050 ▲ 150 5 24,639
10:08:31 16,000 ▲ 100 5 24,634
10:08:24 16,050 ▲ 150 1 24,629
10:06:17 16,050 ▲ 150 5 24,628
10:05:35 16,050 ▲ 150 12 24,623
10:05:25 16,050 ▲ 150 5 24,611
10:04:20 16,000 ▲ 100 5 24,606
10:04:10 16,000 ▲ 100 247 24,601
10:04:10 16,000 ▲ 100 298 24,354
10:04:10 16,000 ▲ 100 4 24,056
10:01:53 15,900  0 29 24,052
10:01:53 15,900  0 250 24,023
10:01:53 15,900  0 507 23,773
10:01:07 15,900  0 9 23,266
10:01:03 15,900  0 70 23,257
09:59:47 15,900  0 30 23,187
09:59:27 15,900  0 700 23,157
09:58:12 15,900  0 980 22,457
09:57:37 15,950 ▲ 50 200 21,477
09:57:37 15,950 ▲ 50 100 21,277
09:57:37 15,950 ▲ 50 100 21,177
09:57:26 15,900  0 1,300 21,077
09:56:55 15,900  0 1 19,777
09:56:26 15,950 ▲ 50 144 19,776
09:54:13 15,950 ▲ 50 6 19,632
09:53:48 15,950 ▲ 50 1 19,626
09:53:10 15,950 ▲ 50 651 19,625
09:53:08 15,950 ▲ 50 558 18,974
09:53:08 16,000 ▲ 100 464 18,416
09:53:08 16,000 ▲ 100 1,803 17,952
09:53:08 16,000 ▲ 100 316 16,149
09:52:03 16,050 ▲ 150 195 15,833
09:51:25 16,100 ▲ 200 15 15,638
09:50:32 16,100 ▲ 200 1 15,623
09:49:55 16,050 ▲ 150 75 15,622
09:49:55 16,050 ▲ 150 2,000 15,547
09:48:40 16,100 ▲ 200 156 13,547
09:48:40 16,100 ▲ 200 344 13,391
09:47:30 16,100 ▲ 200 1 13,047
09:46:45 16,100 ▲ 200 10 13,046
09:46:41 16,100 ▲ 200 1 13,036
09:45:24 16,100 ▲ 200 998 13,035
09:45:18 16,150 ▲ 250 2 12,037
09:45:08 16,150 ▲ 250 70 12,035
09:44:35 16,150 ▲ 250 1 11,965
09:44:09 16,150 ▲ 250 101 11,964
09:43:25 16,150 ▲ 250 7 11,863
09:43:06 16,150 ▲ 250 10 11,856
09:42:59 16,150 ▲ 250 5 11,846
09:41:45 16,200 ▲ 300 10 11,841
09:38:27 16,200 ▲ 300 40 11,831
09:38:19 16,150 ▲ 250 169 11,791
09:38:09 16,200 ▲ 300 13 11,622
09:37:11 16,200 ▲ 300 163 11,609
09:36:50 16,200 ▲ 300 5 11,446
09:35:37 16,200 ▲ 300 60 11,441
09:33:09 16,250 ▲ 350 1 11,381
09:32:56 16,200 ▲ 300 385 11,380
09:32:56 16,200 ▲ 300 250 10,995
09:32:19 16,150 ▲ 250 341 10,745
09:32:17 16,150 ▲ 250 1 10,404
09:31:59 16,150 ▲ 250 159 10,403

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,422.09 ▲ 20.17 0.84%
코스닥 769.51 ▼ 1.09 -0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.