케어랩스
(263700)
코스닥
중견기업부
액면가 500원
  12.09 15:59

7,250 (7,260)   [시가/고가/저가] 7,250 / 7,370 / 7,110 
전일비/등락률 ▼ 10 (-0.14%) 매도호가/호가잔량 7,260 / 435
거래량/전일동시간대비 205,821 /▼ 203,804 매수호가/호가잔량 7,250 / 1,603
상한가/하한가 9,430 / 5,090 총매도/총매수잔량 4,568 / 17,077

매도잔량 호가 매수잔량
219 7,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,881 7,350
257 7,340
6 7,330
146 7,320
400 7,310
400 7,300
549 7,280
275 7,270
435 7,260
 
7,250 1,603
7,240 301
7,230 200
7,220 963
7,210 100
7,200 2,546
7,180 400
7,170 1,546
7,160 2,761
7,150 6,657
 
총매도잔량 순매수잔량 총매수잔량
4,568 12,509 17,077
시간외잔량 시간외잔량
0 1
 
케어랩스 263700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 719.49 (+6.97)    FUTURE 310.65 (+3.65)   Basis: -0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:58 7,250 ▼ 10 15 205,821
15:47:06 7,250 ▼ 10 20 205,806
15:41:11 7,250 ▼ 10 36 205,786
15:40:00 7,250 ▼ 10 805 205,750
15:30:23 7,250 ▼ 10 6,387 204,945
15:19:45 7,200 ▼ 60 1 198,558
15:19:38 7,170 ▼ 90 180 198,557
15:19:35 7,200 ▼ 60 40 198,377
15:19:35 7,170 ▼ 90 50 198,337
15:19:26 7,170 ▼ 90 1 198,287
15:19:19 7,170 ▼ 90 6 198,286
15:19:19 7,200 ▼ 60 1 198,280
15:19:10 7,170 ▼ 90 1 198,279
15:19:10 7,170 ▼ 90 166 198,278
15:19:10 7,180 ▼ 80 242 198,112
15:19:10 7,180 ▼ 80 69 197,870
15:19:10 7,180 ▼ 80 69 197,801
15:19:04 7,180 ▼ 80 500 197,732
15:19:02 7,200 ▼ 60 1 197,232
15:18:41 7,180 ▼ 80 500 197,231
15:18:20 7,180 ▼ 80 7 196,731
15:18:09 7,180 ▼ 80 36 196,724
15:18:09 7,180 ▼ 80 510 196,688
15:17:54 7,200 ▼ 60 27 196,178
15:17:52 7,200 ▼ 60 195 196,151
15:17:49 7,200 ▼ 60 1 195,956
15:17:46 7,200 ▼ 60 27 195,955
15:17:43 7,200 ▼ 60 4 195,928
15:17:38 7,200 ▼ 60 15 195,924
15:17:32 7,200 ▼ 60 61 195,909
15:17:32 7,190 ▼ 70 5 195,848
15:17:31 7,180 ▼ 80 1 195,843
15:17:21 7,190 ▼ 70 33 195,842
15:17:14 7,190 ▼ 70 87 195,809
15:17:08 7,190 ▼ 70 30 195,722
15:16:57 7,180 ▼ 80 10 195,692
15:16:50 7,180 ▼ 80 1 195,682
15:16:45 7,190 ▼ 70 11 195,681
15:16:43 7,180 ▼ 80 150 195,670
15:16:25 7,190 ▼ 70 233 195,520
15:16:20 7,200 ▼ 60 10 195,287
15:16:14 7,200 ▼ 60 1 195,277
15:16:13 7,190 ▼ 70 10 195,276
15:15:46 7,200 ▼ 60 1 195,266
15:15:40 7,190 ▼ 70 27 195,265
15:15:36 7,200 ▼ 60 1 195,238
15:15:33 7,190 ▼ 70 40 195,237
15:15:33 7,180 ▼ 80 40 195,197
15:15:27 7,190 ▼ 70 30 195,157
15:15:27 7,190 ▼ 70 40 195,127
15:15:21 7,200 ▼ 60 1 195,087
15:14:54 7,190 ▼ 70 17 195,086
15:14:40 7,190 ▼ 70 1 195,069
15:14:39 7,190 ▼ 70 11 195,068
15:14:39 7,200 ▼ 60 2 195,057
15:14:37 7,190 ▼ 70 50 195,055
15:14:35 7,190 ▼ 70 21 195,005
15:14:35 7,190 ▼ 70 40 194,984
15:14:09 7,190 ▼ 70 5 194,944
15:13:53 7,200 ▼ 60 1 194,939
15:13:49 7,190 ▼ 70 10 194,938
15:13:38 7,200 ▼ 60 19 194,928
15:13:29 7,200 ▼ 60 150 194,909
15:13:27 7,210 ▼ 50 1 194,759
15:12:48 7,220 ▼ 40 1 194,758
15:12:45 7,200 ▼ 60 50 194,757
15:12:45 7,200 ▼ 60 1 194,707
15:12:43 7,200 ▼ 60 11 194,706
15:12:41 7,200 ▼ 60 11 194,695
15:12:40 7,200 ▼ 60 27 194,684
15:12:40 7,190 ▼ 70 41 194,657
15:12:17 7,170 ▼ 90 106 194,616
15:12:17 7,180 ▼ 80 149 194,510
15:12:05 7,180 ▼ 80 215 194,361
15:12:05 7,180 ▼ 80 100 194,146
15:11:57 7,180 ▼ 80 10 194,046
15:11:55 7,180 ▼ 80 10 194,036
15:11:55 7,180 ▼ 80 100 194,026
15:11:54 7,180 ▼ 80 1 193,926
15:11:54 7,180 ▼ 80 10 193,925
15:11:53 7,180 ▼ 80 10 193,915
15:11:51 7,180 ▼ 80 10 193,905
15:11:44 7,180 ▼ 80 100 193,895
15:11:43 7,170 ▼ 90 40 193,795
15:11:42 7,180 ▼ 80 100 193,755
15:11:39 7,180 ▼ 80 100 193,655
15:11:21 7,180 ▼ 80 1 193,555
15:11:18 7,180 ▼ 80 2,181 193,554
15:11:18 7,190 ▼ 70 402 191,373
15:11:14 7,200 ▼ 60 95 190,971
15:11:00 7,200 ▼ 60 1 190,876
15:10:45 7,190 ▼ 70 41 190,875
15:10:45 7,190 ▼ 70 41 190,834
15:10:29 7,200 ▼ 60 3 190,793
15:10:25 7,200 ▼ 60 1 190,790
15:10:20 7,190 ▼ 70 300 190,789
15:10:01 7,190 ▼ 70 186 190,489
15:09:56 7,200 ▼ 60 102 190,303
15:09:42 7,200 ▼ 60 1 190,201
15:09:30 7,230 ▼ 30 1 190,200
15:09:23 7,200 ▼ 60 3,695 190,199
15:09:19 7,200 ▼ 60 1 186,504
15:09:19 7,230 ▼ 30 1 186,503
15:09:17 7,200 ▼ 60 1 186,502
15:09:14 7,220 ▼ 40 26 186,501
15:09:14 7,220 ▼ 40 2 186,475
15:08:51 7,210 ▼ 50 1 186,473
15:08:50 7,200 ▼ 60 40 186,472
15:08:47 7,210 ▼ 50 116 186,432
15:08:45 7,220 ▼ 40 10 186,316
15:08:37 7,220 ▼ 40 1 186,306
15:08:28 7,210 ▼ 50 1,195 186,305
15:08:02 7,210 ▼ 50 2 185,110
15:07:56 7,200 ▼ 60 650 185,108
15:07:53 7,200 ▼ 60 41 184,458
15:07:50 7,200 ▼ 60 1 184,417
15:07:48 7,200 ▼ 60 2 184,416
15:07:41 7,200 ▼ 60 2 184,414
15:07:35 7,200 ▼ 60 2 184,412
15:07:31 7,210 ▼ 50 1 184,410
15:07:27 7,200 ▼ 60 2 184,409
15:07:18 7,200 ▼ 60 254 184,407
15:07:11 7,210 ▼ 50 1 184,153
15:07:07 7,200 ▼ 60 2 184,152
15:07:01 7,200 ▼ 60 2 184,150
15:06:57 7,200 ▼ 60 1 184,148
15:06:55 7,200 ▼ 60 41 184,147
15:06:54 7,200 ▼ 60 162 184,106
15:06:36 7,190 ▼ 70 2 183,944
15:06:29 7,190 ▼ 70 2 183,942
15:06:23 7,190 ▼ 70 2 183,940
15:06:18 7,190 ▼ 70 50 183,938
15:06:01 7,190 ▼ 70 2 183,888
15:05:58 7,190 ▼ 70 40 183,886
15:05:55 7,190 ▼ 70 2 183,846
15:05:48 7,190 ▼ 70 2 183,844
15:05:41 7,190 ▼ 70 2 183,842
15:05:34 7,200 ▼ 60 1 183,840
15:05:31 7,190 ▼ 70 50 183,839
15:05:29 7,190 ▼ 70 8 183,789
15:05:24 7,190 ▼ 70 34 183,781
15:05:20 7,180 ▼ 80 18 183,747
15:05:20 7,180 ▼ 80 18 183,729
15:05:19 7,180 ▼ 80 18 183,711
15:05:19 7,180 ▼ 80 18 183,693
15:05:18 7,180 ▼ 80 18 183,675
15:05:18 7,180 ▼ 80 18 183,657
15:05:18 7,190 ▼ 70 20 183,639
15:05:18 7,180 ▼ 80 18 183,619
15:05:17 7,180 ▼ 80 18 183,601
15:05:17 7,190 ▼ 70 225 183,583
15:05:17 7,190 ▼ 70 18 183,358
15:05:17 7,190 ▼ 70 18 183,340
15:05:16 7,190 ▼ 70 18 183,322
15:05:05 7,190 ▼ 70 668 183,304
15:05:00 7,190 ▼ 70 41 182,636
15:04:51 7,200 ▼ 60 3 182,595
15:04:43 7,190 ▼ 70 18 182,592
15:04:43 7,190 ▼ 70 18 182,574
15:04:42 7,190 ▼ 70 18 182,556
15:04:42 7,190 ▼ 70 18 182,538
15:04:42 7,190 ▼ 70 18 182,520
15:04:41 7,190 ▼ 70 18 182,502
15:04:41 7,190 ▼ 70 18 182,484
15:04:41 7,190 ▼ 70 18 182,466
15:04:40 7,190 ▼ 70 18 182,448
15:04:40 7,190 ▼ 70 18 182,430
15:04:40 7,190 ▼ 70 18 182,412
15:04:39 7,190 ▼ 70 18 182,394
15:04:38 7,190 ▼ 70 18 182,376
15:04:17 7,200 ▼ 60 6 182,358
15:04:15 7,190 ▼ 70 40 182,352
15:04:03 7,190 ▼ 70 40 182,312
15:03:35 7,200 ▼ 60 27 182,272
15:03:32 7,200 ▼ 60 1 182,245
15:03:18 7,200 ▼ 60 41 182,244
15:02:32 7,210 ▼ 50 1 182,203
15:02:26 7,190 ▼ 70 50 182,202
15:02:25 7,210 ▼ 50 1 182,152
15:02:18 7,190 ▼ 70 73 182,151
15:02:18 7,200 ▼ 60 181 182,078
15:02:16 7,200 ▼ 60 250 181,897
15:02:12 7,200 ▼ 60 2,233 181,647
15:02:08 7,200 ▼ 60 41 179,414
15:02:00 7,200 ▼ 60 1 179,373
15:01:56 7,210 ▼ 50 7 179,372
15:01:43 7,210 ▼ 50 10 179,365
15:01:10 7,200 ▼ 60 40 179,355
15:00:43 7,210 ▼ 50 7 179,315
15:00:37 7,210 ▼ 50 1 179,308
15:00:14 7,200 ▼ 60 100 179,307
15:00:13 7,200 ▼ 60 34 179,207
15:00:13 7,200 ▼ 60 41 179,173
15:00:12 7,200 ▼ 60 284 179,132
14:59:56 7,210 ▼ 50 6 178,848
14:59:49 7,200 ▼ 60 50 178,842
14:59:23 7,210 ▼ 50 1 178,792
14:58:59 7,200 ▼ 60 500 178,791
14:58:28 7,210 ▼ 50 82 178,291
14:58:18 7,200 ▼ 60 40 178,209
14:58:14 7,210 ▼ 50 6 178,169
14:57:34 7,210 ▼ 50 3 178,163
14:57:26 7,210 ▼ 50 184 178,160
14:57:20 7,210 ▼ 50 290 177,976
14:57:20 7,210 ▼ 50 41 177,686
14:56:24 7,220 ▼ 40 50 177,645
14:56:23 7,210 ▼ 50 28 177,595
14:56:23 7,210 ▼ 50 41 177,567
14:56:07 7,220 ▼ 40 11 177,526
14:55:44 7,220 ▼ 40 1 177,515
14:55:40 7,210 ▼ 50 1,200 177,514
14:55:01 7,230 ▼ 30 1 176,314
14:54:28 7,210 ▼ 50 41 176,313
14:54:16 7,210 ▼ 50 137 176,272
14:54:16 7,210 ▼ 50 137 176,135
14:54:16 7,210 ▼ 50 137 175,998
14:54:16 7,210 ▼ 50 137 175,861
14:54:16 7,210 ▼ 50 107 175,724
14:54:16 7,210 ▼ 50 137 175,617
14:54:16 7,210 ▼ 50 137 175,480
14:54:16 7,210 ▼ 50 137 175,343
14:54:10 7,210 ▼ 50 1 175,206
14:53:52 7,220 ▼ 40 10 175,205
14:53:34 7,230 ▼ 30 1 175,195
14:53:30 7,210 ▼ 50 40 175,194
14:53:30 7,210 ▼ 50 40 175,154
14:53:21 7,220 ▼ 40 1 175,114
14:53:07 7,210 ▼ 50 77 175,113
14:52:19 7,230 ▼ 30 1 175,036
14:52:15 7,210 ▼ 50 20 175,035
14:51:56 7,240 ▼ 20 1 175,015
14:51:56 7,220 ▼ 40 12 175,014
14:51:35 7,210 ▼ 50 41 175,002
14:51:22 7,220 ▼ 40 20 174,961
14:51:11 7,220 ▼ 40 20 174,941
14:49:40 7,230 ▼ 30 9 174,921
14:49:40 7,220 ▼ 40 41 174,912
14:49:25 7,230 ▼ 30 10 174,871
14:49:04 7,230 ▼ 30 10 174,861
14:48:56 7,230 ▼ 30 10 174,851
14:48:43 7,210 ▼ 50 40 174,841
14:48:43 7,210 ▼ 50 41 174,801
14:47:44 7,230 ▼ 30 73 174,760
14:47:20 7,230 ▼ 30 20 174,687
14:47:04 7,230 ▼ 30 1 174,667
14:46:57 7,210 ▼ 50 32 174,666
14:46:57 7,210 ▼ 50 281 174,634
14:46:57 7,210 ▼ 50 1 174,353
14:46:48 7,200 ▼ 60 41 174,352
14:46:45 7,210 ▼ 50 2 174,311
14:46:12 7,210 ▼ 50 125 174,309
14:46:02 7,210 ▼ 50 10 174,184
14:45:50 7,200 ▼ 60 40 174,174
14:45:37 7,210 ▼ 50 10 174,134
14:45:31 7,210 ▼ 50 7 174,124
14:45:01 7,210 ▼ 50 1 174,117
14:45:00 7,210 ▼ 50 4 174,116
14:44:53 7,200 ▼ 60 41 174,112
14:44:07 7,210 ▼ 50 16 174,071
14:43:57 7,210 ▼ 50 1 174,055
14:43:56 7,210 ▼ 50 20 174,054
14:43:55 7,200 ▼ 60 41 174,034
14:43:43 7,200 ▼ 60 20 173,993
14:42:58 7,200 ▼ 60 40 173,973
14:42:00 7,200 ▼ 60 41 173,933
14:41:26 7,210 ▼ 50 5 173,892
14:41:19 7,210 ▼ 50 10 173,887
14:41:14 7,200 ▼ 60 5 173,877
14:41:03 7,200 ▼ 60 41 173,872
14:40:05 7,200 ▼ 60 40 173,831
14:39:40 7,200 ▼ 60 15 173,791
14:39:08 7,190 ▼ 70 41 173,776
14:38:56 7,190 ▼ 70 38 173,735
14:38:10 7,190 ▼ 70 41 173,697
14:38:04 7,200 ▼ 60 1 173,656
14:37:51 7,190 ▼ 70 77 173,655
14:37:44 7,200 ▼ 60 2 173,578
14:37:37 7,200 ▼ 60 148 173,576
14:37:37 7,200 ▼ 60 30 173,428
14:37:26 7,200 ▼ 60 233 173,398
14:37:13 7,200 ▼ 60 40 173,165
14:37:08 7,200 ▼ 60 27 173,125
14:36:40 7,200 ▼ 60 4 173,098
14:36:20 7,200 ▼ 60 69 173,094
14:36:15 7,200 ▼ 60 41 173,025
14:35:28 7,190 ▼ 70 74 172,984
14:35:28 7,200 ▼ 60 10 172,910
14:35:18 7,200 ▼ 60 40 172,900
14:35:08 7,210 ▼ 50 1 172,860
14:35:02 7,200 ▼ 60 100 172,859
14:35:00 7,210 ▼ 50 67 172,759
14:34:28 7,220 ▼ 40 25 172,692
14:34:28 7,210 ▼ 50 41 172,633
14:34:28 7,220 ▼ 40 34 172,667
14:34:15 7,220 ▼ 40 10 172,592
14:34:13 7,220 ▼ 40 1 172,582
14:34:06 7,200 ▼ 60 41 172,581
14:34:06 7,210 ▼ 50 59 172,540
14:33:53 7,210 ▼ 50 41 172,481
14:33:22 7,220 ▼ 40 1 172,440
14:33:22 7,200 ▼ 60 2 172,439
14:33:06 7,200 ▼ 60 55 172,437
14:32:25 7,200 ▼ 60 9 172,382
14:31:28 7,210 ▼ 50 69 172,373
14:31:28 7,200 ▼ 60 41 172,304
14:30:51 7,210 ▼ 50 1 172,263
14:30:31 7,190 ▼ 70 180 172,262
14:30:30 7,190 ▼ 70 30 172,082
14:30:30 7,190 ▼ 70 41 172,052
14:29:33 7,200 ▼ 60 10 172,011
14:28:35 7,190 ▼ 70 10 172,001
14:28:35 7,190 ▼ 70 41 171,991
14:28:35 7,200 ▼ 60 12 171,950
14:28:14 7,200 ▼ 60 10 171,938
14:27:38 7,200 ▼ 60 9 171,928
14:26:54 7,200 ▼ 60 20 171,919
14:26:40 7,200 ▼ 60 20 171,899
14:26:24 7,190 ▼ 70 100 171,879
14:25:43 7,190 ▼ 70 41 171,779
14:25:43 7,190 ▼ 70 35 171,738
14:24:45 7,200 ▼ 60 5 171,703
14:24:43 7,190 ▼ 70 76 171,698
14:24:06 7,200 ▼ 60 8 171,622
14:23:48 7,200 ▼ 60 41 171,614
14:23:36 7,200 ▼ 60 200 171,573
14:23:17 7,210 ▼ 50 1 171,373
14:22:55 7,200 ▼ 60 100 171,372
14:22:50 7,200 ▼ 60 41 171,272
14:22:41 7,200 ▼ 60 250 171,231
14:22:36 7,200 ▼ 60 3 170,981
14:21:53 7,200 ▼ 60 27 170,978
14:21:53 7,200 ▼ 60 159 170,951
14:21:53 7,200 ▼ 60 40 170,792
14:21:52 7,200 ▼ 60 245 170,752
14:20:55 7,200 ▼ 60 41 170,507
14:20:43 7,210 ▼ 50 150 170,466
14:20:12 7,210 ▼ 50 3 170,316
14:19:58 7,210 ▼ 50 41 170,313
14:19:01 7,210 ▼ 50 40 170,272
14:18:20 7,210 ▼ 50 14 170,232
14:18:08 7,210 ▼ 50 2 170,218
14:18:03 7,210 ▼ 50 25 170,216
14:17:32 7,200 ▼ 60 5 170,191
14:17:17 7,200 ▼ 60 2 170,186
14:17:06 7,210 ▼ 50 84 170,184
14:17:06 7,210 ▼ 50 18 170,100
14:17:06 7,210 ▼ 50 41 170,082
14:16:42 7,230 ▼ 30 22 170,041
14:16:04 7,210 ▼ 50 200 170,019
14:16:00 7,210 ▼ 50 119 169,819
14:15:37 7,200 ▼ 60 479 169,700
14:15:11 7,200 ▼ 60 41 169,221
14:14:13 7,200 ▼ 60 41 169,180
14:14:13 7,200 ▼ 60 40 169,139
14:14:00 7,210 ▼ 50 216 169,099
14:13:10 7,210 ▼ 50 275 168,883
14:12:18 7,210 ▼ 50 12 168,608
14:12:18 7,210 ▼ 50 9 168,596
14:12:18 7,210 ▼ 50 41 168,587
14:11:46 7,210 ▼ 50 28 168,546
14:11:21 7,220 ▼ 40 31 168,518
14:10:23 7,230 ▼ 30 29 168,487
14:10:07 7,230 ▼ 30 21 168,458
14:10:02 7,230 ▼ 30 1 168,437
14:09:26 7,230 ▼ 30 19 168,436
14:09:24 7,230 ▼ 30 41 168,417
14:08:40 7,230 ▼ 30 79 168,376
14:08:28 7,230 ▼ 30 40 168,297
14:08:11 7,240 ▼ 20 1 168,257
14:08:02 7,240 ▼ 20 1 168,256
14:07:55 7,240 ▼ 20 73 168,255
14:07:45 7,230 ▼ 30 41 168,182
14:07:22 7,240 ▼ 20 100 168,141
14:07:18 7,240 ▼ 20 307 168,041
14:07:18 7,230 ▼ 30 3 167,734
14:07:04 7,230 ▼ 30 1 167,731
14:07:02 7,230 ▼ 30 16 167,730
14:06:54 7,230 ▼ 30 14 167,714
14:06:54 7,230 ▼ 30 150 167,700
14:06:33 7,220 ▼ 40 40 167,550
14:06:01 7,220 ▼ 40 1 167,510
14:05:45 7,230 ▼ 30 1 167,509
14:05:36 7,220 ▼ 40 41 167,508
14:05:33 7,220 ▼ 40 63 167,467
14:05:32 7,220 ▼ 40 29 167,404
14:05:30 7,210 ▼ 50 100 167,375
14:04:50 7,220 ▼ 40 2 167,275
14:04:44 7,220 ▼ 40 9 167,273
14:04:38 7,220 ▼ 40 1 167,264
14:04:34 7,220 ▼ 40 2 167,263
14:03:59 7,210 ▼ 50 570 167,261
14:03:41 7,200 ▼ 60 40 166,691
14:02:51 7,210 ▼ 50 1 166,651
14:02:43 7,200 ▼ 60 41 166,650
14:02:40 7,210 ▼ 50 24 166,609
14:02:14 7,210 ▼ 50 758 166,585
14:01:46 7,210 ▼ 50 41 165,827
14:01:24 7,220 ▼ 40 76 165,786
14:00:54 7,220 ▼ 40 71 165,710
14:00:48 7,220 ▼ 40 40 165,639
14:00:06 7,230 ▼ 30 1 165,599
13:59:51 7,220 ▼ 40 41 165,598
13:59:43 7,230 ▼ 30 1 165,557
13:59:29 7,220 ▼ 40 88 165,556
13:59:07 7,220 ▼ 40 203 165,468
13:58:53 7,220 ▼ 40 41 165,265
13:57:56 7,220 ▼ 40 40 165,224
13:57:52 7,230 ▼ 30 10 165,184
13:57:32 7,220 ▼ 40 16 165,174
13:57:29 7,220 ▼ 40 5 165,158
13:57:12 7,220 ▼ 40 20 165,153
13:56:56 7,230 ▼ 30 3 165,133
13:56:23 7,210 ▼ 50 39 165,130
13:56:12 7,210 ▼ 50 1 165,091
13:56:01 7,200 ▼ 60 40 165,090
13:55:21 7,220 ▼ 40 1 165,050
13:55:15 7,200 ▼ 60 161 165,049
13:55:15 7,210 ▼ 50 2 164,888
13:54:47 7,210 ▼ 50 1 164,886
13:54:38 7,230 ▼ 30 1 164,885
13:54:06 7,210 ▼ 50 40 164,884
13:54:06 7,210 ▼ 50 41 164,844
13:52:54 7,230 ▼ 30 1 164,803
13:52:29 7,230 ▼ 30 1 164,802
13:52:11 7,200 ▼ 60 40 164,801
13:52:11 7,200 ▼ 60 41 164,761
13:51:31 7,200 ▼ 60 205 164,720
13:51:29 7,210 ▼ 50 1 164,515
13:51:13 7,200 ▼ 60 39 164,514
13:51:01 7,220 ▼ 40 1 164,475
13:50:16 7,210 ▼ 50 3 164,474
13:49:25 7,220 ▼ 40 2 164,471
13:49:25 7,220 ▼ 40 1 164,469
13:49:23 7,230 ▼ 30 3 164,468
13:49:21 7,220 ▼ 40 3 164,465
13:49:18 7,200 ▼ 60 38 164,462
13:49:18 7,200 ▼ 60 41 164,424
13:49:16 7,210 ▼ 50 3 164,383
13:48:54 7,200 ▼ 60 26 164,380
13:48:07 7,210 ▼ 50 1 164,354
13:47:50 7,200 ▼ 60 5 164,353
13:47:23 7,200 ▼ 60 41 164,348
13:47:23 7,200 ▼ 60 40 164,307
13:45:55 7,200 ▼ 60 6 164,267
13:45:28 7,190 ▼ 70 41 164,261
13:45:28 7,190 ▼ 70 40 164,220
13:44:54 7,190 ▼ 70 1 164,180
13:44:45 7,190 ▼ 70 50 164,179
13:43:54 7,190 ▼ 70 4 164,129
13:43:54 7,200 ▼ 60 23 164,125
13:43:54 7,210 ▼ 50 23 164,102
13:43:33 7,190 ▼ 70 40 164,079
13:43:33 7,190 ▼ 70 41 164,039
13:42:36 7,190 ▼ 70 18 163,998
13:42:18 7,190 ▼ 70 125 163,980
13:42:13 7,210 ▼ 50 23 163,855
13:41:19 7,220 ▼ 40 56 163,832
13:41:19 7,220 ▼ 40 3 163,776
13:41:19 7,210 ▼ 50 41 163,773
13:40:18 7,220 ▼ 40 1 163,732
13:40:00 7,190 ▼ 70 40 163,731
13:39:43 7,180 ▼ 80 41 163,691
13:38:46 7,180 ▼ 80 29 163,650
13:38:21 7,200 ▼ 60 4 163,621
13:37:56 7,210 ▼ 50 12 163,617
13:37:42 7,210 ▼ 50 10 163,605
13:37:30 7,220 ▼ 40 10 163,595
13:37:23 7,200 ▼ 60 2 163,585
13:36:51 7,190 ▼ 70 41 163,583
13:36:51 7,190 ▼ 70 40 163,542
13:35:53 7,190 ▼ 70 40 163,502
13:34:56 7,200 ▼ 60 41 163,462
13:34:32 7,210 ▼ 50 11 163,421
13:33:01 7,200 ▼ 60 40 163,410
13:33:01 7,200 ▼ 60 27 163,370
13:33:01 7,200 ▼ 60 41 163,343
13:32:54 7,200 ▼ 60 1 163,302
13:32:03 7,200 ▼ 60 19 163,301
13:32:03 7,210 ▼ 50 3 163,282
13:31:07 7,240 ▼ 20 11 163,279
13:30:10 7,180 ▼ 80 394 163,268
13:30:08 7,200 ▼ 60 41 162,874
13:30:08 7,190 ▼ 70 48 162,833
13:30:08 7,190 ▼ 70 29 162,785
13:29:25 7,210 ▼ 50 1 162,756
13:29:11 7,210 ▼ 50 3 162,755
13:28:04 7,250 ▼ 10 443 162,752
13:28:04 7,250 ▼ 10 100 162,309
13:28:04 7,240 ▼ 20 310 162,209
13:28:04 7,220 ▼ 40 7 161,899
13:28:04 7,200 ▼ 60 40 161,892
13:27:16 7,190 ▼ 70 41 161,852
13:25:59 7,180 ▼ 80 62 161,811
13:25:59 7,190 ▼ 70 70 161,749
13:25:36 7,180 ▼ 80 280 161,679
13:25:36 7,190 ▼ 70 70 161,399
13:25:23 7,180 ▼ 80 51 161,329
13:25:23 7,190 ▼ 70 342 161,278
13:25:23 7,200 ▼ 60 818 160,936
13:25:23 7,210 ▼ 50 15 160,118

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,389.04 ▲ 17.96 0.76%
코스닥 719.49 ▲ 6.97 0.98%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.