유비쿼스
(264450)
코스닥
우량기업부
액면가 500원
  11.24 10:00

43,000 (42,750)   [시가/고가/저가] 42,600 / 43,450 / 42,600 
전일비/등락률 ▲ 250 (0.58%) 매도호가/호가잔량 43,050 / 22
거래량/전일동시간대비 42,707 /▼ 125,922 매수호가/호가잔량 43,000 / 2
상한가/하한가 55,500 / 29,950 총매도/총매수잔량 6,688 / 8,990

매도잔량 호가 매수잔량
1,742 43,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
789 43,450
1,130 43,400
743 43,350
271 43,300
546 43,250
514 43,200
501 43,150
430 43,100
22 43,050
 
43,000 2
42,950 3
42,900 30
42,850 130
42,800 516
42,750 914
42,700 1,309
42,650 1,497
42,600 3,263
42,550 1,326
 
총매도잔량 순매수잔량 총매수잔량
6,688 2,302 8,990
시간외잔량 시간외잔량
0 0
 
유비쿼스 264450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.60 (-3.69)    FUTURE 350.90 (+2.40)   Basis: -0.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:00:27 43,000 ▲ 250 1 42,707
10:00:23 43,000 ▲ 250 9 42,706
10:00:20 43,000 ▲ 250 50 42,697
10:00:09 43,000 ▲ 250 4 42,647
09:59:58 43,000 ▲ 250 1 42,643
09:59:52 43,100 ▲ 350 1 42,642
09:59:50 43,100 ▲ 350 4 42,641
09:59:48 43,100 ▲ 350 19 42,637
09:59:46 43,100 ▲ 350 60 42,618
09:59:46 43,050 ▲ 300 21 42,558
09:59:15 43,000 ▲ 250 15 42,537
09:58:46 43,000 ▲ 250 116 42,522
09:58:34 43,000 ▲ 250 1 42,406
09:58:34 42,900 ▲ 150 10 42,405
09:58:24 43,000 ▲ 250 12 42,395
09:58:23 43,000 ▲ 250 5 42,383
09:58:21 43,000 ▲ 250 50 42,378
09:58:09 43,000 ▲ 250 1 42,328
09:58:01 43,100 ▲ 350 50 42,327
09:57:43 43,100 ▲ 350 12 42,277
09:57:41 43,100 ▲ 350 1 42,265
09:57:32 43,100 ▲ 350 1 42,264
09:57:21 43,100 ▲ 350 24 42,263
09:57:19 43,100 ▲ 350 61 42,239
09:57:18 43,050 ▲ 300 187 42,178
09:57:18 43,050 ▲ 300 202 41,991
09:57:18 43,050 ▲ 300 37 41,789
09:57:17 43,000 ▲ 250 305 41,752
09:57:17 43,000 ▲ 250 26 41,447
09:57:17 43,000 ▲ 250 127 41,421
09:57:16 43,000 ▲ 250 68 41,294
09:57:16 43,000 ▲ 250 16 41,226
09:57:16 43,000 ▲ 250 23 41,210
09:57:15 43,000 ▲ 250 43 41,187
09:57:14 42,950 ▲ 200 190 41,144
09:57:14 42,950 ▲ 200 68 40,954
09:57:13 42,950 ▲ 200 41 40,886
09:57:13 42,900 ▲ 150 361 40,845
09:57:13 42,850 ▲ 100 272 40,484
09:57:10 42,850 ▲ 100 20 40,212
09:56:20 42,800 ▲ 50 5 40,192
09:56:00 42,800 ▲ 50 25 40,187
09:56:00 42,800 ▲ 50 100 40,162
09:55:41 42,800 ▲ 50 38 40,062
09:54:42 42,750  0 285 40,024
09:54:36 42,750  0 10 39,739
09:54:33 42,750  0 1 39,729
09:54:12 42,750  0 94 39,728
09:53:52 42,800 ▲ 50 123 39,634
09:53:36 42,800 ▲ 50 1 39,511
09:53:21 42,800 ▲ 50 1 39,510
09:53:03 42,700 ▼ 50 2 39,509
09:52:49 42,800 ▲ 50 153 39,507
09:52:46 42,800 ▲ 50 267 39,354
09:52:46 42,750  0 50 39,087
09:52:44 42,750  0 22 39,037
09:52:36 42,750  0 320 39,015
09:52:22 42,800 ▲ 50 5 38,695
09:51:56 42,800 ▲ 50 2 38,690
09:51:17 42,800 ▲ 50 28 38,688
09:51:09 42,800 ▲ 50 29 38,660
09:50:57 42,750  0 18 38,631
09:50:43 42,750  0 1 38,613
09:50:42 42,800 ▲ 50 5 38,612
09:50:27 42,800 ▲ 50 50 38,607
09:50:19 42,750  0 86 38,557
09:50:16 42,800 ▲ 50 2 38,471
09:50:00 42,750  0 20 38,469
09:49:19 42,750  0 50 38,449
09:49:03 42,800 ▲ 50 1 38,399
09:48:50 42,750  0 50 38,398
09:48:37 42,750  0 20 38,348
09:48:24 42,750  0 15 38,328
09:48:22 42,750  0 2 38,313
09:48:03 42,800 ▲ 50 10 38,311
09:47:47 42,800 ▲ 50 30 38,301
09:47:29 42,800 ▲ 50 50 38,271
09:47:00 42,750  0 100 38,221
09:46:58 42,800 ▲ 50 1 38,121
09:46:57 42,750  0 20 38,120
09:46:36 42,800 ▲ 50 20 38,100
09:46:21 42,750  0 40 38,080
09:46:12 42,750  0 1 38,040
09:45:35 42,750  0 100 38,039
09:45:10 42,800 ▲ 50 10 37,939
09:45:10 42,700 ▼ 50 20 37,929
09:45:05 42,800 ▲ 50 19 37,909
09:44:49 42,800 ▲ 50 5 37,890
09:44:45 42,800 ▲ 50 13 37,885
09:44:34 42,750  0 38 37,872
09:44:34 42,750  0 100 37,834
09:44:33 42,750  0 30 37,734
09:44:33 42,750  0 3 37,704
09:44:30 42,750  0 1 37,701
09:44:28 42,750  0 28 37,700
09:44:19 42,750  0 32 37,672
09:43:49 42,700 ▼ 50 28 37,640
09:43:47 42,700 ▼ 50 20 37,612
09:43:32 42,700 ▼ 50 4 37,592
09:43:27 42,700 ▼ 50 100 37,588
09:42:40 42,750  0 1 37,488
09:42:31 42,700 ▼ 50 200 37,487
09:42:27 42,700 ▼ 50 1 37,287
09:42:26 42,700 ▼ 50 1 37,286
09:42:26 42,700 ▼ 50 5 37,285
09:42:26 42,700 ▼ 50 2 37,280
09:42:26 42,700 ▼ 50 25 37,278
09:42:26 42,750  0 144 37,253
09:42:24 42,700 ▼ 50 262 37,109
09:42:20 42,700 ▼ 50 2 36,847
09:42:15 42,750  0 23 36,845
09:41:54 42,750  0 1 36,822
09:41:50 42,700 ▼ 50 3 36,821
09:41:50 42,700 ▼ 50 4 36,818
09:41:46 42,750  0 228 36,814
09:41:45 42,750  0 10 36,586
09:41:31 42,750  0 2 36,576
09:41:27 42,700 ▼ 50 1 36,574
09:41:19 42,700 ▼ 50 5 36,573
09:41:19 42,700 ▼ 50 5 36,568
09:41:19 42,700 ▼ 50 100 36,563
09:41:16 42,750  0 1 36,463
09:41:15 42,750  0 1 36,462
09:41:11 42,750  0 2 36,461
09:41:07 42,750  0 1 36,459
09:41:03 42,750  0 1 36,458
09:41:00 42,750  0 1 36,457
09:40:56 42,750  0 1 36,456
09:40:50 42,700 ▼ 50 35 36,455
09:40:45 42,700 ▼ 50 3 36,420
09:40:30 42,750  0 23 36,417
09:40:25 42,750  0 10 36,394
09:39:59 42,750  0 2 36,384
09:39:43 42,750  0 1 36,382
09:39:32 42,700 ▼ 50 10 36,381
09:38:52 42,700 ▼ 50 2 36,371
09:38:43 42,700 ▼ 50 7 36,369
09:38:43 42,700 ▼ 50 75 36,362
09:38:43 42,650 ▼ 100 21 36,287
09:38:42 42,650 ▼ 100 186 36,266
09:38:31 42,700 ▼ 50 1 36,080
09:38:29 42,650 ▼ 100 3 36,079
09:38:29 42,650 ▼ 100 27 36,076
09:38:20 42,650 ▼ 100 2 36,049
09:38:19 42,650 ▼ 100 20 36,047
09:38:17 42,700 ▼ 50 1 36,027
09:37:54 42,650 ▼ 100 3 36,026
09:37:39 42,650 ▼ 100 1 36,023
09:37:35 42,650 ▼ 100 100 36,022
09:37:34 42,700 ▼ 50 40 35,922
09:37:32 42,650 ▼ 100 49 35,882
09:37:26 42,650 ▼ 100 3 35,833
09:37:26 42,650 ▼ 100 100 35,830
09:37:18 42,650 ▼ 100 2 35,730
09:37:13 42,650 ▼ 100 52 35,728
09:37:11 42,650 ▼ 100 30 35,676
09:36:40 42,650 ▼ 100 3 35,646
09:36:40 42,700 ▼ 50 87 35,643
09:36:35 42,700 ▼ 50 46 35,556
09:36:33 42,750  0 2 35,510
09:36:28 42,700 ▼ 50 2 35,508
09:36:27 42,700 ▼ 50 10 35,506
09:36:25 42,700 ▼ 50 10 35,496
09:36:21 42,700 ▼ 50 35 35,486
09:36:12 42,700 ▼ 50 1 35,451
09:36:05 42,700 ▼ 50 1 35,450
09:36:00 42,700 ▼ 50 10 35,449
09:35:53 42,700 ▼ 50 2 35,439
09:35:42 42,700 ▼ 50 22 35,437
09:35:29 42,700 ▼ 50 32 35,415
09:35:28 42,700 ▼ 50 20 35,383
09:35:21 42,700 ▼ 50 52 35,363
09:35:20 42,700 ▼ 50 34 35,311
09:35:20 42,700 ▼ 50 124 35,277
09:35:19 42,700 ▼ 50 100 35,153
09:35:19 42,700 ▼ 50 50 35,053
09:34:59 42,700 ▼ 50 44 35,003
09:34:46 42,700 ▼ 50 202 34,959
09:34:46 42,700 ▼ 50 103 34,757
09:34:45 42,700 ▼ 50 315 34,654
09:34:44 42,700 ▼ 50 522 34,339
09:34:35 42,750  0 5 33,817
09:34:13 42,700 ▼ 50 277 33,812
09:34:13 42,750  0 76 33,535
09:34:10 42,700 ▼ 50 461 33,459
09:34:10 42,750  0 139 32,998
09:34:10 42,750  0 11 32,859
09:34:09 42,750  0 80 32,848
09:34:05 42,750  0 21 32,768
09:33:59 42,750  0 270 32,747
09:33:55 42,800 ▲ 50 23 32,477
09:33:51 42,750  0 155 32,454
09:33:51 42,750  0 231 32,299
09:33:44 42,800 ▲ 50 1 32,068
09:33:41 42,800 ▲ 50 10 32,067
09:33:13 42,800 ▲ 50 9 32,046
09:33:13 42,750  0 11 32,057
09:33:05 42,800 ▲ 50 1 32,037
09:32:33 42,750  0 37 32,036
09:32:28 42,800 ▲ 50 54 31,999
09:32:27 42,800 ▲ 50 22 31,945
09:32:27 42,850 ▲ 100 162 31,923
09:32:16 42,900 ▲ 150 5 31,761
09:31:47 42,900 ▲ 150 5 31,756
09:31:37 42,900 ▲ 150 1 31,751
09:31:31 42,850 ▲ 100 30 31,750
09:31:20 42,850 ▲ 100 1 31,720
09:30:45 42,900 ▲ 150 26 31,719
09:30:31 42,900 ▲ 150 50 31,693
09:30:06 42,900 ▲ 150 10 31,643
09:29:58 42,900 ▲ 150 10 31,633
09:29:29 42,900 ▲ 150 264 31,623
09:28:58 42,900 ▲ 150 5 31,359
09:28:57 42,900 ▲ 150 50 31,354
09:28:55 42,900 ▲ 150 84 31,304
09:28:50 42,900 ▲ 150 50 31,220
09:28:32 42,950 ▲ 200 25 31,170
09:28:25 42,950 ▲ 200 4 31,145
09:28:23 42,900 ▲ 150 33 31,141
09:28:08 42,950 ▲ 200 19 31,108
09:28:08 42,950 ▲ 200 49 31,089
09:28:08 42,950 ▲ 200 44 31,040
09:28:02 42,900 ▲ 150 83 30,996
09:28:00 42,950 ▲ 200 1 30,913
09:27:50 42,950 ▲ 200 1 30,912
09:27:43 42,950 ▲ 200 23 30,911
09:27:42 42,900 ▲ 150 62 30,888
09:27:42 42,900 ▲ 150 36 30,826
09:27:41 42,850 ▲ 100 60 30,790
09:27:41 42,800 ▲ 50 124 30,730
09:27:41 42,800 ▲ 50 40 30,606
09:27:41 42,800 ▲ 50 118 30,566
09:27:41 42,800 ▲ 50 292 30,448
09:27:33 42,750  0 1 30,156
09:27:25 42,750  0 20 30,155
09:27:14 42,750  0 100 30,135
09:27:05 42,750  0 1 30,035
09:26:54 42,750  0 10 30,034
09:26:45 42,750  0 35 30,024
09:26:43 42,750  0 1 29,989
09:26:42 42,750  0 141 29,988
09:26:39 42,750  0 1 29,847
09:26:36 42,750  0 24 29,846
09:26:16 42,750  0 100 29,822
09:26:05 42,700 ▼ 50 55 29,722
09:26:05 42,750  0 45 29,667
09:26:01 42,800 ▲ 50 27 29,622
09:26:00 42,700 ▼ 50 31 29,595
09:25:58 42,700 ▼ 50 20 29,564
09:25:49 42,700 ▼ 50 1 29,544
09:25:44 42,700 ▼ 50 300 29,543
09:25:41 42,800 ▲ 50 23 29,243
09:25:40 42,800 ▲ 50 30 29,220
09:25:40 42,700 ▼ 50 300 29,190
09:25:38 42,800 ▲ 50 1 28,890
09:25:36 42,800 ▲ 50 25 28,889
09:25:35 42,750  0 20 28,864
09:25:34 42,700 ▼ 50 368 28,844
09:25:33 42,700 ▼ 50 1,079 28,476
09:25:33 42,700 ▼ 50 138 27,397
09:25:20 42,750  0 704 27,259
09:25:20 42,750  0 120 26,555
09:25:06 42,800 ▲ 50 1 26,435
09:25:05 42,800 ▲ 50 206 26,434
09:25:04 42,800 ▲ 50 40 26,228
09:25:04 42,800 ▲ 50 100 26,188
09:25:00 42,800 ▲ 50 32 26,088
09:24:53 42,800 ▲ 50 40 26,056
09:24:53 42,800 ▲ 50 3 26,016
09:24:53 42,800 ▲ 50 75 26,013
09:24:37 42,800 ▲ 50 40 25,938
09:24:37 42,800 ▲ 50 10 25,898
09:24:35 42,800 ▲ 50 100 25,888
09:24:32 42,800 ▲ 50 10 25,788
09:24:25 42,800 ▲ 50 5 25,778
09:24:07 42,800 ▲ 50 10 25,773
09:24:00 42,900 ▲ 150 4 25,763
09:23:58 42,800 ▲ 50 4 25,759
09:23:52 42,800 ▲ 50 3 25,755
09:23:49 42,850 ▲ 100 32 25,752
09:23:38 42,850 ▲ 100 33 25,720
09:23:37 42,850 ▲ 100 70 25,687
09:23:32 42,800 ▲ 50 3 25,617
09:23:25 42,850 ▲ 100 5 25,614
09:23:16 42,800 ▲ 50 1 25,609
09:23:11 42,800 ▲ 50 72 25,608
09:23:05 42,800 ▲ 50 33 25,536
09:23:04 42,750  0 30 25,503
09:23:02 42,750  0 4 25,473
09:23:01 42,750  0 31 25,469
09:22:27 42,800 ▲ 50 9 25,438
09:22:18 42,800 ▲ 50 174 25,429
09:22:07 42,800 ▲ 50 5 25,255
09:21:53 42,800 ▲ 50 200 25,250
09:21:40 42,800 ▲ 50 40 25,050
09:21:22 42,800 ▲ 50 50 25,010
09:21:19 42,800 ▲ 50 2 24,960
09:21:17 42,800 ▲ 50 140 24,958
09:21:12 42,800 ▲ 50 2 24,818
09:21:07 42,900 ▲ 150 76 24,816
09:20:41 42,800 ▲ 50 3 24,740
09:20:26 42,750  0 142 24,737
09:20:26 42,750  0 20 24,595
09:20:15 42,900 ▲ 150 18 24,575
09:20:15 42,850 ▲ 100 14 24,557
09:20:15 42,850 ▲ 100 60 24,543
09:20:13 42,850 ▲ 100 90 24,483
09:20:13 42,800 ▲ 50 1 24,393
09:20:06 42,750  0 70 24,392
09:20:04 42,750  0 6 24,322
09:20:01 42,750  0 21 24,316
09:19:59 42,850 ▲ 100 1 24,295
09:19:54 42,850 ▲ 100 26 24,294
09:19:47 42,850 ▲ 100 2 24,268
09:19:45 42,850 ▲ 100 3 24,266
09:19:44 42,850 ▲ 100 20 24,263
09:19:38 42,850 ▲ 100 2 24,243
09:19:32 42,900 ▲ 150 10 24,241
09:19:25 42,850 ▲ 100 35 24,231
09:19:20 42,850 ▲ 100 8 24,196
09:19:19 42,850 ▲ 100 1 24,188
09:19:17 42,850 ▲ 100 1 24,187
09:19:15 42,900 ▲ 150 1 24,186
09:18:55 42,850 ▲ 100 30 24,185
09:18:30 42,900 ▲ 150 1 24,155
09:18:27 42,900 ▲ 150 6 24,154
09:18:22 42,900 ▲ 150 20 24,148
09:18:22 42,900 ▲ 150 4 24,128
09:18:18 42,850 ▲ 100 10 24,124
09:18:17 42,850 ▲ 100 90 24,114
09:18:10 42,850 ▲ 100 47 24,024
09:18:08 42,800 ▲ 50 5 23,977
09:18:08 42,800 ▲ 50 194 23,972
09:18:05 42,800 ▲ 50 6 23,778
09:17:53 42,800 ▲ 50 27 23,772
09:17:51 42,800 ▲ 50 12 23,745
09:17:51 42,850 ▲ 100 5 23,733
09:17:49 42,800 ▲ 50 99 23,728
09:17:44 42,800 ▲ 50 20 23,629
09:17:36 42,800 ▲ 50 10 23,609
09:17:36 42,800 ▲ 50 54 23,599
09:17:33 42,850 ▲ 100 1 23,481
09:17:33 42,800 ▲ 50 64 23,545
09:17:16 42,850 ▲ 100 3 23,480
09:17:15 42,850 ▲ 100 230 23,477
09:17:13 42,900 ▲ 150 10 23,247
09:17:08 42,900 ▲ 150 40 23,237
09:17:05 42,900 ▲ 150 10 23,197
09:17:02 42,900 ▲ 150 59 23,187
09:17:01 42,900 ▲ 150 3 23,128
09:16:55 42,950 ▲ 200 16 23,125
09:16:54 42,950 ▲ 200 128 23,109
09:16:47 42,950 ▲ 200 20 22,981
09:16:26 43,000 ▲ 250 10 22,961
09:16:22 43,000 ▲ 250 275 22,951
09:16:21 43,050 ▲ 300 9 22,676
09:16:19 43,050 ▲ 300 5 22,667
09:16:13 43,100 ▲ 350 10 22,662
09:16:12 43,100 ▲ 350 87 22,652
09:16:01 43,100 ▲ 350 31 22,565
09:15:59 43,100 ▲ 350 190 22,534
09:15:59 43,100 ▲ 350 5 22,344
09:15:50 43,100 ▲ 350 10 22,339
09:15:40 43,150 ▲ 400 88 22,329
09:15:40 43,150 ▲ 400 223 22,241
09:15:12 43,200 ▲ 450 11 22,018
09:15:11 43,150 ▲ 400 65 22,007
09:15:11 43,150 ▲ 400 5 21,942
09:15:03 43,200 ▲ 450 75 21,937
09:15:03 43,200 ▲ 450 19 21,862
09:15:03 43,200 ▲ 450 47 21,843
09:15:03 43,200 ▲ 450 42 21,796
09:15:03 43,250 ▲ 500 17 21,754
09:15:03 43,300 ▲ 550 11 21,737
09:15:03 43,300 ▲ 550 1 21,726
09:15:03 43,300 ▲ 550 4 21,725
09:15:03 43,300 ▲ 550 5 21,721
09:14:59 43,350 ▲ 600 52 21,716
09:14:55 43,350 ▲ 600 30 21,664
09:14:54 43,300 ▲ 550 5 21,634
09:14:51 43,250 ▲ 500 12 21,629
09:14:36 43,350 ▲ 600 50 21,617
09:14:31 43,350 ▲ 600 52 21,567
09:14:30 43,350 ▲ 600 1 21,515
09:14:20 43,350 ▲ 600 1 21,514
09:14:20 43,400 ▲ 650 10 21,513
09:14:16 43,350 ▲ 600 10 21,503
09:14:09 43,450 ▲ 700 100 21,493
09:14:09 43,400 ▲ 650 58 21,191
09:14:09 43,450 ▲ 700 202 21,393
09:14:09 43,400 ▲ 650 165 21,133
09:14:07 43,400 ▲ 650 3 20,968
09:14:05 43,400 ▲ 650 119 20,965
09:14:03 43,350 ▲ 600 231 20,846
09:14:02 43,350 ▲ 600 31 20,615
09:13:56 43,350 ▲ 600 53 20,584
09:13:56 43,300 ▲ 550 13 20,531
09:13:51 43,300 ▲ 550 32 20,518
09:13:46 43,350 ▲ 600 100 20,486
09:13:43 43,350 ▲ 600 118 20,386
09:13:40 43,350 ▲ 600 135 20,268
09:13:17 43,400 ▲ 650 40 20,107
09:13:15 43,400 ▲ 650 60 20,067
09:13:21 43,350 ▲ 600 1 20,133
09:13:20 43,350 ▲ 600 25 20,132
09:13:12 43,400 ▲ 650 7 20,007
09:13:12 43,400 ▲ 650 59 20,000
09:13:09 43,400 ▲ 650 4 19,941
09:13:07 43,400 ▲ 650 7 19,937
09:13:03 43,400 ▲ 650 52 19,930
09:12:59 43,400 ▲ 650 1 19,878
09:12:55 43,400 ▲ 650 7 19,877
09:12:54 43,400 ▲ 650 4 19,870
09:12:54 43,450 ▲ 700 2 19,866
09:12:53 43,400 ▲ 650 33 19,864
09:12:52 43,400 ▲ 650 1 19,831
09:12:51 43,400 ▲ 650 1 19,830
09:12:51 43,400 ▲ 650 20 19,829
09:12:50 43,400 ▲ 650 159 19,809
09:12:49 43,400 ▲ 650 3 19,650
09:12:49 43,400 ▲ 650 25 19,647
09:12:44 43,400 ▲ 650 3 19,247
09:12:46 43,450 ▲ 700 375 19,622
09:12:42 43,400 ▲ 650 323 19,244
09:12:40 43,400 ▲ 650 100 18,921
09:12:35 43,400 ▲ 650 2 18,821
09:12:33 43,400 ▲ 650 35 18,819
09:12:29 43,400 ▲ 650 1 18,784
09:12:28 43,400 ▲ 650 1 18,783
09:12:24 43,400 ▲ 650 126 18,782
09:12:20 43,300 ▲ 550 22 18,656
09:12:18 43,250 ▲ 500 10 18,634
09:12:17 43,400 ▲ 650 24 18,624
09:12:12 43,250 ▲ 500 1 17,682
09:12:10 43,250 ▲ 500 8 17,681
09:12:10 43,250 ▲ 500 9 17,673
09:12:10 43,200 ▲ 450 60 17,664
09:12:15 43,400 ▲ 650 100 18,600
09:12:15 43,400 ▲ 650 20 18,500
09:12:14 43,300 ▲ 550 46 18,480
09:12:13 43,300 ▲ 550 202 18,434
09:12:13 43,300 ▲ 550 348 18,232
09:12:13 43,300 ▲ 550 202 17,884
09:12:06 43,200 ▲ 450 266 17,604
09:12:04 43,200 ▲ 450 18 17,338
09:12:03 43,200 ▲ 450 20 17,320
09:12:03 43,200 ▲ 450 100 17,300
09:12:03 43,200 ▲ 450 100 17,200
09:12:03 43,200 ▲ 450 100 17,100
09:12:02 43,100 ▲ 350 22 17,000
09:12:01 43,150 ▲ 400 60 16,978
09:12:01 43,150 ▲ 400 94 16,918
09:12:00 43,100 ▲ 350 539 16,824
09:11:59 43,100 ▲ 350 202 16,285
09:11:59 43,100 ▲ 350 635 16,083
09:11:58 43,100 ▲ 350 1 15,448
09:11:56 43,100 ▲ 350 100 15,447
09:11:53 43,100 ▲ 350 20 15,347
09:11:52 43,100 ▲ 350 23 15,327
09:11:51 43,100 ▲ 350 100 15,304
09:11:51 43,100 ▲ 350 102 15,204
09:11:51 43,100 ▲ 350 100 15,102
09:11:51 43,100 ▲ 350 202 15,002
09:11:51 43,100 ▲ 350 1,466 14,800
09:11:51 43,100 ▲ 350 15 13,334
09:11:37 43,100 ▲ 350 19 13,319
09:11:36 43,100 ▲ 350 49 13,300
09:11:36 43,100 ▲ 350 40 13,251
09:11:36 43,100 ▲ 350 27 13,211
09:11:36 43,100 ▲ 350 14 13,184
09:11:34 43,100 ▲ 350 6 13,170
09:11:30 43,100 ▲ 350 10 13,164
09:11:27 43,100 ▲ 350 35 13,154
09:11:18 43,100 ▲ 350 5 13,119
09:11:07 43,050 ▲ 300 1 13,114
09:11:05 43,100 ▲ 350 2 13,113
09:10:55 43,050 ▲ 300 19 13,111
09:10:50 43,050 ▲ 300 1 13,092
09:10:41 43,100 ▲ 350 164 13,091
09:10:41 43,100 ▲ 350 202 12,927
09:10:40 43,050 ▲ 300 872 12,725
09:10:39 43,050 ▲ 300 102 11,853
09:10:39 43,050 ▲ 300 100 11,751
09:10:39 43,050 ▲ 300 102 11,651
09:10:39 43,050 ▲ 300 100 11,549
09:10:39 43,050 ▲ 300 504 11,449
09:10:29 43,000 ▲ 250 1 10,763
09:10:37 43,000 ▲ 250 8 10,945
09:10:37 43,000 ▲ 250 144 10,937
09:10:35 43,000 ▲ 250 30 10,793
09:10:18 43,000 ▲ 250 100 10,762
09:09:50 42,950 ▲ 200 84 10,170
09:09:50 42,950 ▲ 200 143 10,086
09:09:49 42,900 ▲ 150 14 9,943
09:09:58 43,000 ▲ 250 1 10,662
09:09:56 43,000 ▲ 250 100 10,661
09:09:54 43,000 ▲ 250 202 10,561
09:09:52 43,000 ▲ 250 100 10,359
09:09:52 43,000 ▲ 250 89 10,259
09:09:41 42,900 ▲ 150 68 9,929

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,622.39 ▲ 19.8 0.76%
코스닥 870.32 ▼ 2.97 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.