크라운제과
(264900)
코스피
음식료품
액면가 200원
  01.24 11:15

8,960 (9,200)   [시가/고가/저가] 9,100 / 9,270 / 8,950 
전일비/등락률 ▼ 240 (-2.61%) 매도호가/호가잔량 8,990 / 72
거래량/전일동시간대비 41,020 /▲ 9,836 매수호가/호가잔량 8,960 / 110
상한가/하한가 11,950 / 6,440 총매도/총매수잔량 7,528 / 7,182

매도잔량 호가 매수잔량
5 9,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
76 9,160
2,501 9,140
3,184 9,120
358 9,100
280 9,070
43 9,060
392 9,050
617 9,000
72 8,990
 
8,960 110
8,950 664
8,940 984
8,930 1,206
8,920 1,697
8,910 1,176
8,900 845
8,890 106
8,880 142
8,870 252
 
총매도잔량 순매수잔량 총매수잔량
7,528 -346 7,182
시간외잔량 시간외잔량
0 0
 
크라운제과 264900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,783.87 (-50.42)    FUTURE 370.50 (-5.85)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:12:35 8,950 ▼ 250 1 41,019
11:12:35 8,950 ▼ 250 70 41,018
11:12:35 8,960 ▼ 240 30 40,948
11:11:48 8,960 ▼ 240 1 40,918
11:11:35 8,960 ▼ 240 1 40,917
11:11:13 8,950 ▼ 250 203 40,916
11:11:08 9,000 ▼ 200 1 40,713
11:10:19 8,960 ▼ 240 14 40,676
11:10:19 8,950 ▼ 250 36 40,712
11:09:51 8,950 ▼ 250 851 40,662
11:09:45 8,950 ▼ 250 7 39,811
11:09:23 8,960 ▼ 240 50 39,804
11:09:01 8,950 ▼ 250 51 39,754
11:08:33 8,960 ▼ 240 10 39,703
11:08:32 8,960 ▼ 240 1 39,693
11:08:26 8,960 ▼ 240 49 39,692
11:08:16 8,960 ▼ 240 38 39,643
11:08:16 8,960 ▼ 240 31 39,605
11:07:56 8,960 ▼ 240 18 39,574
11:07:46 8,960 ▼ 240 171 39,556
11:07:40 8,960 ▼ 240 2 39,385
11:07:25 8,960 ▼ 240 350 39,383
11:06:13 8,960 ▼ 240 290 39,033
11:06:13 8,970 ▼ 230 98 38,743
11:06:13 8,980 ▼ 220 34 38,645
11:06:13 8,990 ▼ 210 78 38,611
11:04:49 9,000 ▼ 200 1 38,533
11:04:31 9,000 ▼ 200 2 38,532
11:03:57 9,000 ▼ 200 1 38,530
11:03:46 9,000 ▼ 200 10 38,529
11:03:20 9,000 ▼ 200 5 38,519
11:02:05 9,000 ▼ 200 30 38,514
11:01:14 9,000 ▼ 200 11 38,484
11:00:54 8,990 ▼ 210 1 38,473
11:00:53 9,000 ▼ 200 14 38,472
11:00:14 8,990 ▼ 210 174 38,458
10:59:18 8,980 ▼ 220 20 38,284
10:58:44 8,990 ▼ 210 1 38,264
10:58:32 8,990 ▼ 210 1 38,263
10:58:30 8,990 ▼ 210 7 38,262
10:58:21 8,990 ▼ 210 1 38,255
10:58:10 8,990 ▼ 210 1 38,254
10:57:58 8,990 ▼ 210 1 38,253
10:57:47 8,990 ▼ 210 1 38,252
10:57:39 8,990 ▼ 210 1 38,251
10:57:35 8,990 ▼ 210 1 38,250
10:57:28 8,990 ▼ 210 1 38,249
10:57:24 8,990 ▼ 210 1 38,248
10:57:18 8,990 ▼ 210 11 38,247
10:57:16 8,990 ▼ 210 1 38,236
10:57:12 8,990 ▼ 210 1 38,235
10:57:03 8,990 ▼ 210 1 38,234
10:57:02 8,980 ▼ 220 1 38,233
10:56:33 9,000 ▼ 200 11 38,232
10:56:17 8,950 ▼ 250 1 38,221
10:56:16 8,950 ▼ 250 50 38,220
10:56:14 8,950 ▼ 250 2 38,170
10:56:13 8,950 ▼ 250 447 38,168
10:55:31 8,950 ▼ 250 2 37,721
10:55:31 8,960 ▼ 240 1 37,719
10:55:30 8,960 ▼ 240 85 37,718
10:55:30 8,960 ▼ 240 459 37,633
10:55:30 8,960 ▼ 240 100 37,174
10:55:11 8,960 ▼ 240 3 37,074
10:55:10 8,970 ▼ 230 697 37,071
10:54:52 8,970 ▼ 230 1 36,374
10:54:52 8,980 ▼ 220 101 36,373
10:54:42 8,980 ▼ 220 30 36,272
10:53:55 8,970 ▼ 230 100 36,242
10:53:55 8,970 ▼ 230 2 36,142
10:53:55 8,980 ▼ 220 124 36,140
10:53:55 8,980 ▼ 220 200 36,016
10:53:30 8,980 ▼ 220 1 35,816
10:53:29 8,990 ▼ 210 311 35,815
10:53:29 9,000 ▼ 200 10 35,504
10:52:48 8,990 ▼ 210 10 35,494
10:52:48 9,000 ▼ 200 5 35,484
10:52:34 9,000 ▼ 200 5 35,479
10:52:13 9,000 ▼ 200 25 35,474
10:52:05 9,000 ▼ 200 645 35,449
10:51:41 9,010 ▼ 190 244 34,804
10:51:15 9,050 ▼ 150 5 34,560
10:50:53 9,050 ▼ 150 22 34,555
10:49:21 9,050 ▼ 150 1 34,533
10:49:05 9,050 ▼ 150 1 34,532
10:48:14 9,050 ▼ 150 1 34,531
10:47:53 9,020 ▼ 180 239 34,530
10:47:31 9,060 ▼ 140 10 34,291
10:45:28 9,060 ▼ 140 30 34,281
10:45:14 9,060 ▼ 140 40 34,251
10:44:00 9,060 ▼ 140 10 34,211
10:43:26 9,060 ▼ 140 90 34,201
10:40:35 9,060 ▼ 140 3 34,111
10:40:35 9,050 ▼ 150 96 34,108
10:40:35 9,040 ▼ 160 1 34,012
10:37:20 9,040 ▼ 160 1 34,011
10:36:05 9,040 ▼ 160 1 34,010
10:34:40 9,020 ▼ 180 30 34,009
10:34:23 9,020 ▼ 180 21 33,979
10:34:23 9,030 ▼ 170 9 33,958
10:33:03 9,040 ▼ 160 61 33,949
10:30:17 9,040 ▼ 160 10 33,888
10:27:24 9,040 ▼ 160 25 33,878
10:26:50 9,040 ▼ 160 100 33,853
10:26:28 9,040 ▼ 160 10 33,753
10:25:48 9,040 ▼ 160 100 33,743
10:25:31 9,040 ▼ 160 189 33,643
10:25:25 9,050 ▼ 150 100 33,454
10:25:09 9,050 ▼ 150 1 33,354
10:25:04 9,050 ▼ 150 1 33,353
10:25:00 9,050 ▼ 150 1 33,352
10:24:54 9,050 ▼ 150 1 33,351
10:24:48 9,050 ▼ 150 1 33,350
10:23:52 9,050 ▼ 150 10 33,349
10:23:40 9,050 ▼ 150 1 33,339
10:22:31 9,050 ▼ 150 10 33,338
10:22:26 9,050 ▼ 150 1 33,328
10:21:48 9,040 ▼ 160 5 33,327
10:17:19 9,040 ▼ 160 3 33,322
10:17:18 9,050 ▼ 150 1 33,319
10:17:13 9,050 ▼ 150 1 33,318
10:16:54 9,050 ▼ 150 13 33,317
10:16:36 9,050 ▼ 150 1 33,304
10:16:00 9,040 ▼ 160 260 33,303
10:15:23 9,050 ▼ 150 5 33,043
10:13:54 9,040 ▼ 160 82 33,038
10:13:52 9,040 ▼ 160 100 32,956
10:13:47 9,040 ▼ 160 199 32,856
10:12:38 9,040 ▼ 160 166 32,657
10:12:17 9,010 ▼ 190 2 32,491
10:10:59 9,040 ▼ 160 100 32,489
10:10:39 9,040 ▼ 160 1 32,389
10:10:38 8,990 ▼ 210 48 32,388
10:10:30 8,990 ▼ 210 10 32,340
10:10:28 8,980 ▼ 220 15 32,330
10:10:28 8,980 ▼ 220 59 32,315
10:10:27 8,990 ▼ 210 1 32,256
10:10:27 8,990 ▼ 210 1 32,255
10:10:16 8,990 ▼ 210 1 32,254
10:10:16 8,990 ▼ 210 1 32,253
10:10:15 8,990 ▼ 210 10 32,252
10:10:14 9,000 ▼ 200 351 31,761
10:10:14 8,990 ▼ 210 481 32,242
10:10:14 9,010 ▼ 190 96 31,410
10:07:39 9,000 ▼ 200 19 31,314
10:07:37 9,000 ▼ 200 81 31,295
10:07:17 8,990 ▼ 210 21 31,214
10:07:17 9,000 ▼ 200 9 31,193
10:07:14 9,000 ▼ 200 1 31,184
10:06:56 9,010 ▼ 190 1 31,086
10:06:56 9,000 ▼ 200 97 31,183
10:06:56 9,020 ▼ 180 1 31,085
10:06:47 9,000 ▼ 200 248 31,084
10:06:47 9,010 ▼ 190 50 30,836
10:05:48 9,000 ▼ 200 4 30,786
10:05:40 9,000 ▼ 200 1 30,782
10:05:10 9,000 ▼ 200 1 30,781
10:05:08 9,000 ▼ 200 6 30,780
10:05:08 9,000 ▼ 200 65 30,774
10:04:56 9,000 ▼ 200 9 30,709
10:04:10 8,990 ▼ 210 161 30,700
10:04:10 9,000 ▼ 200 39 30,539
10:04:06 9,000 ▼ 200 57 30,500
10:04:05 9,000 ▼ 200 1,564 30,443
10:04:05 9,010 ▼ 190 436 28,879
10:04:01 9,020 ▼ 180 199 28,392
10:04:01 9,010 ▼ 190 51 28,443
10:03:54 9,020 ▼ 180 1 28,193
10:02:46 9,010 ▼ 190 77 28,192
10:02:45 9,000 ▼ 200 664 28,115
10:02:45 9,010 ▼ 190 1,484 27,451
10:02:45 9,020 ▼ 180 524 25,967
10:02:28 9,020 ▼ 180 8 25,443
10:02:08 9,020 ▼ 180 1 25,435
10:02:03 9,020 ▼ 180 335 25,434
10:02:03 9,030 ▼ 170 131 25,099
10:01:56 9,030 ▼ 170 5 24,968
10:01:56 9,040 ▼ 160 4 24,963
10:00:54 9,050 ▼ 150 2 24,959
09:59:37 9,050 ▼ 150 10 24,957
09:59:12 9,050 ▼ 150 39 24,947
09:58:46 9,050 ▼ 150 1 24,908
09:57:54 9,040 ▼ 160 1 24,907
09:57:53 9,040 ▼ 160 112 24,906
09:57:44 9,020 ▼ 180 50 24,794
09:57:29 9,020 ▼ 180 85 24,744
09:56:09 9,010 ▼ 190 86 24,659
09:55:49 9,010 ▼ 190 35 24,573
09:55:31 9,010 ▼ 190 1 24,538
09:55:12 9,010 ▼ 190 150 24,537
09:54:42 9,010 ▼ 190 300 24,387
09:54:20 9,020 ▼ 180 60 24,038
09:54:20 9,010 ▼ 190 49 24,087
09:54:13 9,020 ▼ 180 117 23,978
09:54:04 9,020 ▼ 180 34 23,861
09:53:43 9,020 ▼ 180 5 23,827
09:53:31 9,020 ▼ 180 70 23,822
09:53:18 9,020 ▼ 180 11 23,752
09:53:15 9,020 ▼ 180 5 23,741
09:53:12 9,020 ▼ 180 1 23,736
09:53:10 9,020 ▼ 180 10 23,735
09:53:00 9,020 ▼ 180 1 23,725
09:52:49 9,020 ▼ 180 16 23,724
09:52:25 9,020 ▼ 180 207 23,708
09:52:07 9,020 ▼ 180 4 23,501
09:51:20 9,030 ▼ 170 176 23,497
09:50:41 9,030 ▼ 170 25 23,321
09:49:44 9,040 ▼ 160 70 23,296
09:49:31 9,040 ▼ 160 1 23,226
09:49:18 9,040 ▼ 160 4 23,225
09:49:12 9,040 ▼ 160 4 23,221
09:49:05 9,040 ▼ 160 1 23,217
09:49:05 9,030 ▼ 170 2 23,216
09:48:54 9,030 ▼ 170 1 23,214
09:48:34 9,020 ▼ 180 58 23,213
09:48:34 9,020 ▼ 180 585 23,155
09:48:28 9,030 ▼ 170 1 22,570
09:48:19 9,030 ▼ 170 5 22,569
09:48:16 9,030 ▼ 170 1 22,564
09:48:13 9,030 ▼ 170 461 22,563
09:47:59 9,040 ▼ 160 15 22,102
09:47:55 9,040 ▼ 160 10 22,087
09:47:52 9,040 ▼ 160 5 22,077
09:47:38 9,030 ▼ 170 10 22,072
09:47:09 9,040 ▼ 160 300 22,062
09:46:51 9,060 ▼ 140 51 21,762
09:45:48 9,060 ▼ 140 10 21,711
09:45:36 9,060 ▼ 140 10 21,701
09:45:01 9,060 ▼ 140 1 21,691
09:44:59 9,060 ▼ 140 10 21,690
09:44:45 9,060 ▼ 140 10 21,680
09:44:33 9,060 ▼ 140 10 21,670
09:43:39 9,060 ▼ 140 5 21,660
09:43:34 9,060 ▼ 140 20 21,655
09:43:33 9,050 ▼ 150 234 21,635
09:43:33 9,050 ▼ 150 66 21,401
09:43:29 9,060 ▼ 140 11 21,335
09:43:24 9,060 ▼ 140 2 21,324
09:43:02 9,060 ▼ 140 10 21,322
09:40:24 9,070 ▼ 130 1 21,312
09:40:11 9,070 ▼ 130 4 21,311
09:39:57 9,070 ▼ 130 4 21,307
09:39:45 9,070 ▼ 130 4 21,303
09:39:33 9,070 ▼ 130 4 21,299
09:39:20 9,070 ▼ 130 4 21,295
09:39:11 9,030 ▼ 170 5 21,291
09:38:30 9,040 ▼ 160 27 21,286
09:37:16 9,070 ▼ 130 1 21,259
09:37:05 9,030 ▼ 170 300 21,258
09:37:05 9,040 ▼ 160 300 20,958
09:36:55 9,050 ▼ 150 2 20,658
09:36:49 9,050 ▼ 150 1 20,656
09:36:42 9,050 ▼ 150 4 20,655
09:36:29 9,050 ▼ 150 4 20,651
09:36:21 9,050 ▼ 150 10 20,647
09:36:16 9,050 ▼ 150 4 20,637
09:36:02 9,040 ▼ 160 24 20,633
09:36:02 9,050 ▼ 150 100 20,609
09:36:02 9,070 ▼ 130 4 20,509
09:36:02 9,050 ▼ 150 100 20,505
09:35:33 9,050 ▼ 150 121 20,405
09:35:05 9,070 ▼ 130 15 20,284
09:34:59 9,070 ▼ 130 10 20,269
09:34:38 9,120 ▼ 80 5 20,259
09:34:05 9,120 ▼ 80 1 20,254
09:33:56 9,060 ▼ 140 284 20,253
09:33:47 9,060 ▼ 140 21 19,969
09:33:43 9,060 ▼ 140 4 19,948
09:33:31 9,060 ▼ 140 19 19,944
09:33:31 9,050 ▼ 150 9 19,925
09:33:31 9,050 ▼ 150 68 19,916
09:33:29 9,050 ▼ 150 6 19,848
09:33:29 9,050 ▼ 150 524 19,842
09:33:26 9,060 ▼ 140 4 19,318
09:33:25 9,060 ▼ 140 1 19,314
09:33:24 9,060 ▼ 140 311 19,313
09:33:24 9,090 ▼ 110 31 18,643
09:33:24 9,070 ▼ 130 17 19,002
09:33:24 9,080 ▼ 120 342 18,985
09:33:22 9,130 ▼ 70 5 18,612
09:33:04 9,100 ▼ 100 320 18,607
09:31:43 9,100 ▼ 100 3 18,287
09:30:20 9,080 ▼ 120 4 18,284
09:30:10 9,080 ▼ 120 10 18,280
09:28:44 9,080 ▼ 120 27 18,270
09:28:26 9,130 ▼ 70 11 18,243
09:28:04 9,130 ▼ 70 3 18,232
09:27:22 9,130 ▼ 70 2 18,229
09:27:14 9,130 ▼ 70 10 18,227
09:27:13 9,100 ▼ 100 24 18,217
09:26:58 9,130 ▼ 70 1 18,193
09:26:50 9,140 ▼ 60 1 18,192
09:26:44 9,050 ▼ 150 81 18,191
09:26:44 9,070 ▼ 130 67 18,110
09:26:44 9,080 ▼ 120 285 18,043
09:26:44 9,090 ▼ 110 67 17,758
09:26:26 9,090 ▼ 110 1 17,691
09:24:47 9,090 ▼ 110 1 17,690
09:24:44 9,090 ▼ 110 37 17,689
09:24:44 9,100 ▼ 100 23 17,652
09:23:52 9,140 ▼ 60 55 17,629
09:23:26 9,100 ▼ 100 85 17,574
09:23:19 9,110 ▼ 90 116 17,489
09:23:14 9,130 ▼ 70 300 17,373
09:23:11 9,120 ▼ 80 34 17,073
09:22:38 9,130 ▼ 70 45 17,039
09:21:24 9,130 ▼ 70 152 16,994
09:21:24 9,140 ▼ 60 4 16,774
09:21:24 9,130 ▼ 70 68 16,842
09:21:24 9,150 ▼ 50 4 16,770
09:20:33 9,160 ▼ 40 9 16,766
09:20:33 9,160 ▼ 40 2 16,757
09:20:32 9,160 ▼ 40 1 16,755
09:20:21 9,170 ▼ 30 5 16,754
09:20:13 9,170 ▼ 30 46 16,749
09:20:13 9,160 ▼ 40 381 16,703
09:20:13 9,160 ▼ 40 19 16,322
09:20:07 9,160 ▼ 40 18 16,303
09:20:02 9,160 ▼ 40 19 16,285
09:19:54 9,160 ▼ 40 1 16,266
09:19:49 9,130 ▼ 70 200 16,265
09:19:26 9,130 ▼ 70 12 16,065
09:19:26 9,130 ▼ 70 98 16,053
09:19:26 9,120 ▼ 80 1 15,955
09:19:23 9,120 ▼ 80 1 15,954
09:19:19 9,120 ▼ 80 10 15,953
09:19:13 9,120 ▼ 80 103 15,943
09:19:11 9,110 ▼ 90 19 15,840
09:19:11 9,110 ▼ 90 43 15,821
09:19:07 9,120 ▼ 80 10 15,778
09:19:07 9,120 ▼ 80 27 15,768
09:18:47 9,110 ▼ 90 32 15,741
09:18:45 9,110 ▼ 90 100 15,709
09:18:34 9,110 ▼ 90 54 15,609
09:18:04 9,110 ▼ 90 27 15,555
09:18:04 9,100 ▼ 100 1 15,528
09:17:56 9,100 ▼ 100 14 15,527
09:17:23 9,120 ▼ 80 99 15,513
09:17:23 9,000 ▼ 200 62 15,414
09:17:23 9,010 ▼ 190 24 15,352
09:17:23 9,010 ▼ 190 59 15,328
09:17:23 9,010 ▼ 190 22 15,269
09:17:23 9,000 ▼ 200 60 15,247
09:17:23 9,000 ▼ 200 294 15,187
09:17:23 9,010 ▼ 190 269 14,893
09:17:23 9,020 ▼ 180 459 14,624
09:17:23 9,030 ▼ 170 365 14,165
09:17:23 9,040 ▼ 160 559 13,800
09:17:23 9,060 ▼ 140 17 13,211
09:17:23 9,050 ▼ 150 30 13,241
09:17:23 9,100 ▼ 100 7 13,194
09:16:50 9,140 ▼ 60 81 13,187
09:16:50 9,030 ▼ 170 1 13,106
09:16:50 9,010 ▼ 190 435 13,105
09:16:50 9,020 ▼ 180 355 12,670
09:16:50 9,030 ▼ 170 225 12,315
09:16:50 9,040 ▼ 160 14 12,090
09:16:50 9,060 ▼ 140 156 11,557
09:16:50 9,050 ▼ 150 519 12,076
09:16:50 9,070 ▼ 130 131 11,401
09:16:50 9,080 ▼ 120 156 11,270
09:16:50 9,090 ▼ 110 99 11,114
09:16:50 9,100 ▼ 100 20 11,015
09:16:29 9,100 ▼ 100 281 10,995
09:16:22 9,110 ▼ 90 27 10,714
09:16:13 9,100 ▼ 100 57 10,687
09:16:12 9,110 ▼ 90 11 10,630
09:15:56 9,110 ▼ 90 23 10,619
09:15:45 9,110 ▼ 90 92 10,596
09:15:45 9,110 ▼ 90 144 10,504
09:15:36 9,130 ▼ 70 100 10,360
09:15:29 9,110 ▼ 90 4 10,260
09:15:28 9,110 ▼ 90 25 10,256
09:15:28 9,120 ▼ 80 452 10,231
09:15:24 9,130 ▼ 70 36 9,779
09:15:18 9,130 ▼ 70 39 9,743
09:15:04 9,130 ▼ 70 2 9,704
09:15:01 9,130 ▼ 70 72 9,702
09:14:48 9,160 ▼ 40 1 9,630
09:14:41 9,160 ▼ 40 6 9,629
09:14:41 9,160 ▼ 40 516 9,623
09:13:20 9,190 ▼ 10 7 9,107
09:13:19 9,190 ▼ 10 14 9,100
09:13:17 9,190 ▼ 10 109 9,086
09:12:40 9,200  0 4 8,977
09:12:40 9,110 ▼ 90 6 8,973
09:12:40 9,110 ▼ 90 43 8,967
09:12:40 9,110 ▼ 90 49 8,924
09:12:40 9,110 ▼ 90 223 8,875
09:12:40 9,120 ▼ 80 116 8,652
09:12:18 9,120 ▼ 80 1 8,536
09:12:17 9,120 ▼ 80 1 8,535
09:12:12 9,120 ▼ 80 15 8,534
09:12:12 9,120 ▼ 80 22 8,519
09:12:00 9,120 ▼ 80 1 8,497
09:11:58 9,120 ▼ 80 14 8,496
09:11:58 9,110 ▼ 90 121 8,482
09:11:58 9,110 ▼ 90 282 8,361
09:11:58 9,120 ▼ 80 10 8,079
09:11:57 9,120 ▼ 80 147 8,069
09:11:09 9,120 ▼ 80 2 7,922
09:11:06 9,120 ▼ 80 5 7,920
09:11:02 9,120 ▼ 80 49 7,915
09:11:02 9,120 ▼ 80 3 7,866
09:11:02 9,130 ▼ 70 57 7,651
09:11:02 9,120 ▼ 80 212 7,863
09:10:03 9,120 ▼ 80 21 7,594
09:10:03 9,130 ▼ 70 112 7,573
09:10:03 9,140 ▼ 60 117 7,461
09:09:46 9,140 ▼ 60 5 7,344
09:09:43 9,140 ▼ 60 12 7,339
09:09:42 9,140 ▼ 60 43 7,327
09:09:33 9,140 ▼ 60 45 7,284
09:09:33 9,190 ▼ 10 5 7,239
09:08:36 9,200  0 171 7,234
09:08:23 9,230 ▲ 30 12 7,063
09:08:15 9,220 ▲ 20 57 7,051
09:08:04 9,250 ▲ 50 10 6,994
09:08:02 9,220 ▲ 20 5 6,984
09:07:49 9,230 ▲ 30 117 6,979
09:07:44 9,230 ▲ 30 5 6,862
09:07:34 9,260 ▲ 60 2 6,857
09:07:34 9,260 ▲ 60 10 6,855
09:07:32 9,260 ▲ 60 10 6,845
09:07:31 9,270 ▲ 70 10 6,835
09:07:29 9,260 ▲ 60 10 6,825
09:07:29 9,270 ▲ 70 14 6,815
09:07:29 9,270 ▲ 70 32 6,801
09:07:27 9,260 ▲ 60 30 6,769
09:07:27 9,250 ▲ 50 2 6,739
09:07:26 9,230 ▲ 30 10 6,737
09:07:25 9,250 ▲ 50 14 6,727
09:07:24 9,250 ▲ 50 1 6,713
09:07:23 9,230 ▲ 30 10 6,712
09:07:21 9,230 ▲ 30 10 6,702
09:07:18 9,230 ▲ 30 10 6,692
09:07:10 9,240 ▲ 40 15 6,682
09:07:10 9,240 ▲ 40 3 6,667
09:07:10 9,240 ▲ 40 2 6,664
09:07:09 9,230 ▲ 30 19 6,662
09:07:02 9,230 ▲ 30 1 6,643
09:07:01 9,230 ▲ 30 1 6,642
09:06:48 9,230 ▲ 30 2 6,641
09:06:48 9,230 ▲ 30 15 6,639
09:06:48 9,230 ▲ 30 1 6,624
09:06:47 9,230 ▲ 30 2 6,623
09:06:46 9,220 ▲ 20 2 6,621
09:06:46 9,220 ▲ 20 10 6,619
09:06:46 9,220 ▲ 20 100 6,609
09:06:37 9,220 ▲ 20 15 6,509
09:06:37 9,220 ▲ 20 99 6,494
09:06:37 9,220 ▲ 20 5 6,395
09:06:27 9,220 ▲ 20 1 6,390
09:06:26 9,220 ▲ 20 13 6,389
09:06:25 9,210 ▲ 10 2 6,376
09:06:25 9,210 ▲ 10 17 6,374
09:06:25 9,210 ▲ 10 130 6,357
09:06:25 9,210 ▲ 10 100 6,227
09:06:22 9,210 ▲ 10 2 6,127
09:06:22 9,200  0 15 6,125
09:06:18 9,200  0 41 6,110
09:06:18 9,200  0 300 6,069
09:06:01 9,200  0 1 5,769
09:05:58 9,200  0 2 5,768
09:05:57 9,200  0 15 5,766
09:05:36 9,210 ▲ 10 1 5,751
09:05:36 9,210 ▲ 10 22 5,750
09:05:36 9,120 ▼ 80 8 5,728
09:05:34 9,200  0 1 5,720
09:05:33 9,120 ▼ 80 392 5,719
09:05:30 9,120 ▼ 80 3 5,327
09:05:30 9,120 ▼ 80 48 5,324
09:05:29 9,120 ▼ 80 181 5,276
09:05:29 9,130 ▼ 70 228 5,095
09:05:29 9,140 ▼ 60 55 4,867
09:05:29 9,150 ▼ 50 115 4,812
09:05:29 9,160 ▼ 40 436 4,697
09:05:28 9,200  0 9 4,261
09:05:17 9,160 ▼ 40 9 4,252
09:05:17 9,170 ▼ 30 11 4,243
09:05:17 9,200  0 72 4,232
09:05:17 9,210 ▲ 10 1 4,160
09:05:17 9,210 ▲ 10 12 4,159
09:05:17 9,210 ▲ 10 13 4,147
09:05:16 9,200  0 93 4,134
09:05:14 9,200  0 1 4,041
09:05:13 9,200  0 7 4,040
09:05:13 9,200  0 6 4,033
09:05:12 9,200  0 50 4,027
09:05:10 9,200  0 1 3,977
09:05:05 9,200  0 1 3,976
09:05:04 9,200  0 11 3,975
09:04:48 9,200  0 6 3,964
09:04:48 9,190 ▼ 10 83 3,958
09:04:45 9,190 ▼ 10 15 3,875
09:04:45 9,190 ▼ 10 208 3,860
09:04:45 9,190 ▼ 10 1 3,652
09:04:40 9,190 ▼ 10 7 3,651
09:04:40 9,190 ▼ 10 100 3,644
09:04:37 9,190 ▼ 10 3 3,544

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.24 11:15    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,786.89 ▼ 47.4 -1.67%
코스닥 913.82 ▼ 29.03 -3.08%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.