크라운제과
(264900)
코스피
음식료품
액면가 200원
단기과열종목(시장기준 )    04.16 15:59

14,900 (12,950)   [시가/고가/저가] 13,400 / 16,250 / 13,400 
전일비/등락률 ▲ 1,950 (15.06%) 매도호가/호가잔량 14,950 / 3,738
거래량/전일동시간대비 10,451,423 /▲ 9,990,334 매수호가/호가잔량 14,900 / 6,945
상한가/하한가 16,800 / 9,100 총매도/총매수잔량 27,753 / 50,082

매도잔량 호가 매수잔량
4,609 15,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,867 15,350
9,841 15,300
1,534 15,250
183 15,200
446 15,150
178 15,100
74 15,050
1,283 15,000
3,738 14,950
 
14,900 6,945
14,850 3,489
14,800 6,884
14,750 7,617
14,700 11,671
14,650 2,564
14,600 3,463
14,550 1,637
14,500 3,570
14,450 2,242
 
총매도잔량 순매수잔량 총매수잔량
27,753 22,329 50,082
시간외잔량 시간외잔량
0 4,145
 
크라운제과 264900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,198.62 (+4.29)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:01 14,900 ▲ 1,950 5 10,451,423
15:58:05 14,900 ▲ 1,950 47 10,451,418
15:57:59 14,900 ▲ 1,950 1 10,451,371
15:57:23 14,900 ▲ 1,950 40 10,451,370
15:52:54 14,900 ▲ 1,950 1 10,451,330
15:52:12 14,900 ▲ 1,950 258 10,451,329
15:49:13 14,900 ▲ 1,950 15 10,451,071
15:47:44 14,900 ▲ 1,950 121 10,451,056
15:47:08 14,900 ▲ 1,950 3 10,450,935
15:46:39 14,900 ▲ 1,950 35 10,450,932
15:46:23 14,900 ▲ 1,950 42 10,450,897
15:45:33 14,900 ▲ 1,950 10 10,450,855
15:44:16 14,900 ▲ 1,950 53 10,450,845
15:43:26 14,900 ▲ 1,950 27 10,450,792
15:43:16 14,900 ▲ 1,950 77 10,450,765
15:42:52 14,900 ▲ 1,950 10 10,450,688
15:42:07 14,900 ▲ 1,950 2 10,450,678
15:41:46 14,900 ▲ 1,950 106 10,450,676
15:40:57 14,900 ▲ 1,950 10 10,450,570
15:40:22 14,900 ▲ 1,950 3 10,450,560
15:40:15 14,900 ▲ 1,950 1 10,450,557
15:40:03 14,900 ▲ 1,950 3,984 10,450,556
15:40:01 14,900 ▲ 1,950 6 10,446,572
15:40:00 14,900 ▲ 1,950 3,762 10,446,566
15:30:17 14,900 ▲ 1,950 65,146 10,442,804
15:19:59 15,300 ▲ 2,350 10 10,377,658
15:19:59 15,200 ▲ 2,250 179 10,377,648
15:19:59 15,250 ▲ 2,300 521 10,377,469
15:19:58 15,250 ▲ 2,300 350 10,376,948
15:19:57 15,300 ▲ 2,350 70 10,376,598
15:19:57 15,300 ▲ 2,350 30 10,376,528
15:19:57 15,300 ▲ 2,350 2 10,376,498
15:19:56 15,300 ▲ 2,350 100 10,376,496
15:19:56 15,250 ▲ 2,300 45 10,376,396
15:19:56 15,250 ▲ 2,300 47 10,376,351
15:19:55 15,300 ▲ 2,350 35 10,376,304
15:19:54 15,300 ▲ 2,350 580 10,376,269
15:19:54 15,300 ▲ 2,350 100 10,375,689
15:19:54 15,250 ▲ 2,300 1,118 10,375,589
15:19:54 15,250 ▲ 2,300 100 10,374,471
15:19:54 15,250 ▲ 2,300 1 10,374,371
15:19:53 15,250 ▲ 2,300 278 10,374,370
15:19:53 15,300 ▲ 2,350 2 10,374,092
15:19:53 15,250 ▲ 2,300 200 10,374,090
15:19:53 15,300 ▲ 2,350 10 10,373,890
15:19:52 15,300 ▲ 2,350 100 10,373,880
15:19:52 15,250 ▲ 2,300 8 10,373,780
15:19:51 15,250 ▲ 2,300 8 10,373,772
15:19:50 15,250 ▲ 2,300 1,036 10,373,764
15:19:50 15,250 ▲ 2,300 1 10,372,728
15:19:50 15,350 ▲ 2,400 20 10,372,727
15:19:50 15,250 ▲ 2,300 30 10,372,707
15:19:50 15,350 ▲ 2,400 457 10,372,677
15:19:50 15,300 ▲ 2,350 2,977 10,372,220
15:19:50 15,300 ▲ 2,350 10 10,369,243
15:19:49 15,300 ▲ 2,350 119 10,369,233
15:19:48 15,300 ▲ 2,350 100 10,369,114
15:19:48 15,300 ▲ 2,350 10 10,369,014
15:19:47 15,300 ▲ 2,350 100 10,369,004
15:19:46 15,300 ▲ 2,350 30 10,368,904
15:19:46 15,300 ▲ 2,350 16 10,368,874
15:19:45 15,250 ▲ 2,300 236 10,368,858
15:19:45 15,300 ▲ 2,350 100 10,368,622
15:19:45 15,300 ▲ 2,350 8 10,368,522
15:19:43 15,250 ▲ 2,300 50 10,368,514
15:19:43 15,250 ▲ 2,300 1 10,368,464
15:19:43 15,300 ▲ 2,350 10 10,368,463
15:19:41 15,300 ▲ 2,350 296 10,368,453
15:19:41 15,300 ▲ 2,350 10 10,368,157
15:19:40 15,250 ▲ 2,300 9 10,368,147
15:19:40 15,250 ▲ 2,300 55 10,368,138
15:19:39 15,300 ▲ 2,350 415 10,368,083
15:19:39 15,300 ▲ 2,350 4 10,367,668
15:19:39 15,300 ▲ 2,350 10 10,367,664
15:19:38 15,300 ▲ 2,350 93 10,367,654
15:19:37 15,300 ▲ 2,350 100 10,367,561
15:19:37 15,300 ▲ 2,350 15 10,367,461
15:19:36 15,300 ▲ 2,350 1,267 10,367,446
15:19:36 15,300 ▲ 2,350 70 10,366,179
15:19:35 15,300 ▲ 2,350 30 10,366,109
15:19:35 15,350 ▲ 2,400 39 10,366,079
15:19:35 15,350 ▲ 2,400 200 10,366,040
15:19:34 15,300 ▲ 2,350 22 10,365,840
15:19:33 15,350 ▲ 2,400 130 10,365,818
15:19:33 15,350 ▲ 2,400 16 10,365,688
15:19:33 15,300 ▲ 2,350 34 10,365,672
15:19:33 15,300 ▲ 2,350 11 10,365,638
15:19:32 15,350 ▲ 2,400 100 10,365,627
15:19:32 15,300 ▲ 2,350 391 10,365,527
15:19:31 15,350 ▲ 2,400 2 10,365,136
15:19:31 15,300 ▲ 2,350 40 10,365,134
15:19:30 15,300 ▲ 2,350 50 10,365,094
15:19:30 15,350 ▲ 2,400 199 10,365,044
15:19:30 15,350 ▲ 2,400 100 10,364,845
15:19:30 15,300 ▲ 2,350 30 10,364,745
15:19:29 15,350 ▲ 2,400 1 10,364,715
15:19:29 15,350 ▲ 2,400 4 10,364,714
15:19:29 15,350 ▲ 2,400 230 10,364,710
15:19:28 15,350 ▲ 2,400 50 10,364,480
15:19:28 15,300 ▲ 2,350 50 10,364,430
15:19:28 15,350 ▲ 2,400 100 10,364,380
15:19:27 15,350 ▲ 2,400 303 10,364,280
15:19:26 15,350 ▲ 2,400 137 10,363,977
15:19:26 15,350 ▲ 2,400 158 10,363,840
15:19:26 15,350 ▲ 2,400 20 10,363,682
15:19:25 15,300 ▲ 2,350 32 10,363,662
15:19:25 15,300 ▲ 2,350 11 10,363,630
15:19:24 15,300 ▲ 2,350 329 10,363,619
15:19:24 15,350 ▲ 2,400 100 10,363,290
15:19:23 15,300 ▲ 2,350 15 10,363,190
15:19:22 15,350 ▲ 2,400 38 10,363,175
15:19:22 15,300 ▲ 2,350 10 10,363,137
15:19:22 15,350 ▲ 2,400 20 10,363,127
15:19:20 15,300 ▲ 2,350 10 10,363,107
15:19:20 15,300 ▲ 2,350 180 10,363,097
15:19:20 15,350 ▲ 2,400 100 10,362,917
15:19:20 15,350 ▲ 2,400 300 10,362,817
15:19:19 15,300 ▲ 2,350 30 10,362,517
15:19:18 15,350 ▲ 2,400 1 10,362,487
15:19:18 15,350 ▲ 2,400 10 10,362,486
15:19:17 15,300 ▲ 2,350 1 10,362,476
15:19:16 15,300 ▲ 2,350 267 10,362,475
15:19:16 15,350 ▲ 2,400 10 10,362,208
15:19:16 15,350 ▲ 2,400 10 10,362,198
15:19:16 15,300 ▲ 2,350 4,187 10,362,188
15:19:16 15,250 ▲ 2,300 13 10,358,001
15:19:15 15,300 ▲ 2,350 3 10,357,988
15:19:15 15,250 ▲ 2,300 257 10,357,985
15:19:14 15,250 ▲ 2,300 171 10,357,728
15:19:14 15,300 ▲ 2,350 200 10,357,557
15:19:14 15,250 ▲ 2,300 6 10,357,357
15:19:13 15,250 ▲ 2,300 50 10,357,351
15:19:12 15,250 ▲ 2,300 4 10,357,301
15:19:12 15,250 ▲ 2,300 49 10,357,297
15:19:12 15,250 ▲ 2,300 11 10,357,248
15:19:11 15,300 ▲ 2,350 1 10,357,237
15:19:11 15,300 ▲ 2,350 1 10,357,236
15:19:10 15,250 ▲ 2,300 7 10,357,235
15:19:09 15,300 ▲ 2,350 100 10,357,228
15:19:09 15,300 ▲ 2,350 30 10,357,128
15:19:08 15,300 ▲ 2,350 14 10,357,098
15:19:08 15,250 ▲ 2,300 500 10,357,084
15:19:08 15,300 ▲ 2,350 6 10,356,584
15:19:07 15,300 ▲ 2,350 20 10,356,578
15:19:06 15,300 ▲ 2,350 323 10,356,558
15:19:06 15,300 ▲ 2,350 20 10,356,235
15:19:05 15,300 ▲ 2,350 3 10,356,215
15:19:04 15,300 ▲ 2,350 20 10,356,212
15:19:04 15,250 ▲ 2,300 94 10,356,192
15:19:02 15,300 ▲ 2,350 20 10,356,098
15:18:59 15,250 ▲ 2,300 4 10,356,078
15:18:59 15,350 ▲ 2,400 132 10,356,074
15:18:59 15,300 ▲ 2,350 68 10,355,942
15:18:59 15,300 ▲ 2,350 15 10,355,874
15:18:59 15,300 ▲ 2,350 10 10,355,859
15:18:59 15,250 ▲ 2,300 242 10,355,849
15:18:58 15,300 ▲ 2,350 20 10,355,607
15:18:58 15,300 ▲ 2,350 31 10,355,587
15:18:57 15,300 ▲ 2,350 10 10,355,556
15:18:57 15,300 ▲ 2,350 2 10,355,546
15:18:56 15,300 ▲ 2,350 30 10,355,544
15:18:56 15,350 ▲ 2,400 10 10,355,514
15:18:54 15,350 ▲ 2,400 20 10,355,504
15:18:54 15,350 ▲ 2,400 10 10,355,484
15:18:54 15,250 ▲ 2,300 76 10,355,474
15:18:54 15,300 ▲ 2,350 118 10,355,323
15:18:54 15,250 ▲ 2,300 75 10,355,398
15:18:54 15,350 ▲ 2,400 6 10,355,205
15:18:53 15,350 ▲ 2,400 10 10,355,199
15:18:53 15,300 ▲ 2,350 131 10,355,189
15:18:53 15,350 ▲ 2,400 10 10,355,058
15:18:52 15,300 ▲ 2,350 30 10,355,048
15:18:52 15,300 ▲ 2,350 48 10,355,018
15:18:52 15,300 ▲ 2,350 3 10,354,970
15:18:51 15,300 ▲ 2,350 196 10,354,967
15:18:51 15,350 ▲ 2,400 20 10,354,771
15:18:49 15,350 ▲ 2,400 20 10,354,751
15:18:47 15,350 ▲ 2,400 20 10,354,731
15:18:46 15,250 ▲ 2,300 263 10,354,711
15:18:46 15,250 ▲ 2,300 470 10,354,448
15:18:46 15,300 ▲ 2,350 200 10,353,978
15:18:46 15,350 ▲ 2,400 20 10,353,778
15:18:45 15,350 ▲ 2,400 69 10,353,758
15:18:44 15,350 ▲ 2,400 578 10,353,689
15:18:44 15,350 ▲ 2,400 20 10,353,111
15:18:43 15,350 ▲ 2,400 100 10,353,091
15:18:42 15,350 ▲ 2,400 20 10,352,991
15:18:42 15,350 ▲ 2,400 13 10,352,971
15:18:42 15,300 ▲ 2,350 122 10,352,952
15:18:42 15,250 ▲ 2,300 6 10,352,958
15:18:41 15,350 ▲ 2,400 13 10,352,830
15:18:41 15,350 ▲ 2,400 20 10,352,817
15:18:41 15,350 ▲ 2,400 20 10,352,797
15:18:40 15,350 ▲ 2,400 5 10,352,777
15:18:39 15,350 ▲ 2,400 20 10,352,772
15:18:39 15,350 ▲ 2,400 37 10,352,752
15:18:39 15,250 ▲ 2,300 270 10,352,715
15:18:39 15,300 ▲ 2,350 1,128 10,352,445
15:18:38 15,350 ▲ 2,400 100 10,351,317
15:18:37 15,350 ▲ 2,400 6 10,351,217
15:18:37 15,350 ▲ 2,400 20 10,351,211
15:18:37 15,300 ▲ 2,350 200 10,351,191
15:18:36 15,350 ▲ 2,400 100 10,350,991
15:18:35 15,350 ▲ 2,400 200 10,350,891
15:18:34 15,300 ▲ 2,350 1,967 10,350,691
15:18:33 15,300 ▲ 2,350 85 10,348,724
15:18:32 15,350 ▲ 2,400 20 10,348,639
15:18:32 15,350 ▲ 2,400 1 10,348,619
15:18:32 15,350 ▲ 2,400 3 10,348,618
15:18:31 15,350 ▲ 2,400 171 10,348,615
15:18:31 15,350 ▲ 2,400 257 10,348,444
15:18:31 15,300 ▲ 2,350 30 10,348,187
15:18:30 15,350 ▲ 2,400 120 10,348,157
15:18:30 15,300 ▲ 2,350 10 10,348,037
15:18:30 15,350 ▲ 2,400 20 10,348,027
15:18:29 15,350 ▲ 2,400 1,398 10,348,007
15:18:28 15,300 ▲ 2,350 313 10,346,609
15:18:28 15,350 ▲ 2,400 20 10,346,296
15:18:28 15,300 ▲ 2,350 557 10,346,276
15:18:27 15,300 ▲ 2,350 180 10,345,719
15:18:27 15,300 ▲ 2,350 2 10,345,539
15:18:27 15,300 ▲ 2,350 119 10,345,537
15:18:27 15,300 ▲ 2,350 17 10,345,418
15:18:27 15,300 ▲ 2,350 1 10,345,401
15:18:27 15,300 ▲ 2,350 3 10,345,400
15:18:27 15,300 ▲ 2,350 100 10,345,397
15:18:26 15,300 ▲ 2,350 1,000 10,345,297
15:18:26 15,300 ▲ 2,350 20 10,344,297
15:18:26 15,300 ▲ 2,350 132 10,344,277
15:18:26 15,300 ▲ 2,350 3 10,344,145
15:18:25 15,300 ▲ 2,350 32 10,344,142
15:18:25 15,300 ▲ 2,350 50 10,344,110
15:18:24 15,300 ▲ 2,350 20 10,344,060
15:18:23 15,300 ▲ 2,350 464 10,344,040
15:18:23 15,300 ▲ 2,350 10 10,343,576
15:18:23 15,300 ▲ 2,350 20 10,343,566
15:18:21 15,300 ▲ 2,350 26 10,343,546
15:18:21 15,300 ▲ 2,350 100 10,343,520
15:18:20 15,300 ▲ 2,350 70 10,343,420
15:18:20 15,300 ▲ 2,350 49 10,343,350
15:18:20 15,300 ▲ 2,350 93 10,343,301
15:18:20 15,300 ▲ 2,350 9 10,343,208
15:18:19 15,250 ▲ 2,300 500 10,343,199
15:18:19 15,300 ▲ 2,350 1,400 10,342,699
15:18:19 15,300 ▲ 2,350 74 10,341,299
15:18:18 15,300 ▲ 2,350 200 10,341,225
15:18:18 15,300 ▲ 2,350 1 10,341,025
15:18:17 15,300 ▲ 2,350 12 10,340,724
15:18:17 15,300 ▲ 2,350 300 10,341,024
15:18:17 15,300 ▲ 2,350 1 10,340,712
15:18:17 15,300 ▲ 2,350 10 10,340,711
15:18:15 15,250 ▲ 2,300 23 10,340,701
15:18:15 15,250 ▲ 2,300 6 10,340,678
15:18:14 15,300 ▲ 2,350 200 10,340,672
15:18:14 15,300 ▲ 2,350 8 10,340,472
15:18:14 15,300 ▲ 2,350 8 10,340,464
15:18:13 15,300 ▲ 2,350 9 10,340,456
15:18:13 15,300 ▲ 2,350 58 10,340,447
15:18:12 15,300 ▲ 2,350 10 10,340,389
15:18:10 15,300 ▲ 2,350 200 10,340,379
15:18:09 15,300 ▲ 2,350 1,631 10,340,179
15:18:09 15,250 ▲ 2,300 200 10,338,548
15:18:08 15,300 ▲ 2,350 1,417 10,338,348
15:18:08 15,300 ▲ 2,350 100 10,336,931
15:18:06 15,300 ▲ 2,350 100 10,336,831
15:18:05 15,300 ▲ 2,350 1 10,336,731
15:18:05 15,250 ▲ 2,300 236 10,336,730
15:18:04 15,300 ▲ 2,350 20 10,336,494
15:18:03 15,300 ▲ 2,350 19 10,336,474
15:18:03 15,250 ▲ 2,300 1 10,336,455
15:18:02 15,250 ▲ 2,300 139 10,336,454
15:18:02 15,300 ▲ 2,350 100 10,336,315
15:18:01 15,300 ▲ 2,350 13 10,336,215
15:18:00 15,300 ▲ 2,350 110 10,336,202
15:18:00 15,300 ▲ 2,350 100 10,336,092
15:17:59 15,250 ▲ 2,300 10 10,335,992
15:17:57 15,300 ▲ 2,350 100 10,335,982
15:17:57 15,300 ▲ 2,350 18 10,335,882
15:17:57 15,250 ▲ 2,300 191 10,335,864
15:17:56 15,250 ▲ 2,300 31 10,335,673
15:17:56 15,300 ▲ 2,350 20 10,335,642
15:17:55 15,300 ▲ 2,350 1 10,335,622
15:17:55 15,250 ▲ 2,300 9 10,335,621
15:17:55 15,300 ▲ 2,350 200 10,335,612
15:17:54 15,250 ▲ 2,300 200 10,335,412
15:17:54 15,250 ▲ 2,300 968 10,335,212
15:17:53 15,300 ▲ 2,350 200 10,334,244
15:17:51 15,300 ▲ 2,350 200 10,334,044
15:17:51 15,300 ▲ 2,350 20 10,333,844
15:17:49 15,250 ▲ 2,300 140 10,333,824
15:17:49 15,300 ▲ 2,350 16 10,333,684
15:17:49 15,300 ▲ 2,350 200 10,333,668
15:17:48 15,250 ▲ 2,300 12 10,333,468
15:17:47 15,250 ▲ 2,300 318 10,333,456
15:17:46 15,250 ▲ 2,300 200 10,333,138
15:17:46 15,250 ▲ 2,300 97 10,332,938
15:17:45 15,250 ▲ 2,300 16 10,332,841
15:17:45 15,250 ▲ 2,300 133 10,332,825
15:17:45 15,250 ▲ 2,300 10 10,332,692
15:17:45 15,250 ▲ 2,300 276 10,332,682
15:17:44 15,250 ▲ 2,300 20 10,332,406
15:17:44 15,250 ▲ 2,300 23 10,332,386
15:17:43 15,300 ▲ 2,350 20 10,332,363
15:17:42 15,250 ▲ 2,300 7 10,332,343
15:17:41 15,300 ▲ 2,350 10 10,332,336
15:17:40 15,300 ▲ 2,350 200 10,332,326
15:17:40 15,250 ▲ 2,300 211 10,332,126
15:17:40 15,300 ▲ 2,350 17 10,331,915
15:17:40 15,250 ▲ 2,300 10 10,331,898
15:17:38 15,250 ▲ 2,300 166 10,331,888
15:17:38 15,300 ▲ 2,350 147 10,331,722
15:17:38 15,300 ▲ 2,350 24 10,331,575
15:17:38 15,300 ▲ 2,350 100 10,331,551
15:17:38 15,250 ▲ 2,300 900 10,331,451
15:17:37 15,250 ▲ 2,300 10 10,330,551
15:17:37 15,250 ▲ 2,300 50 10,330,541
15:17:37 15,250 ▲ 2,300 184 10,330,491
15:17:35 15,250 ▲ 2,300 100 10,330,307
15:17:34 15,250 ▲ 2,300 278 10,330,207
15:17:32 15,300 ▲ 2,350 20 10,329,929
15:17:32 15,250 ▲ 2,300 73 10,329,909
15:17:31 15,250 ▲ 2,300 157 10,329,836
15:17:31 15,250 ▲ 2,300 4 10,329,679
15:17:30 15,250 ▲ 2,300 539 10,329,675
15:17:30 15,250 ▲ 2,300 100 10,329,136
15:17:29 15,250 ▲ 2,300 40 10,329,036
15:17:29 15,300 ▲ 2,350 20 10,328,996
15:17:29 15,250 ▲ 2,300 10 10,328,976
15:17:27 15,300 ▲ 2,350 20 10,328,966
15:17:25 15,300 ▲ 2,350 100 10,328,946
15:17:24 15,250 ▲ 2,300 200 10,328,846
15:17:22 15,300 ▲ 2,350 200 10,328,646
15:17:22 15,250 ▲ 2,300 10 10,328,446
15:17:20 15,250 ▲ 2,300 200 10,328,436
15:17:19 15,250 ▲ 2,300 100 10,328,236
15:17:18 15,250 ▲ 2,300 200 10,328,136
15:17:18 15,250 ▲ 2,300 10 10,327,936
15:17:17 15,250 ▲ 2,300 515 10,327,926
15:17:16 15,250 ▲ 2,300 2 10,327,411
15:17:16 15,250 ▲ 2,300 100 10,327,409
15:17:16 15,250 ▲ 2,300 18 10,327,309
15:17:15 15,200 ▲ 2,250 75 10,327,291
15:17:14 15,250 ▲ 2,300 100 10,327,216
15:17:14 15,250 ▲ 2,300 10 10,327,116
15:17:12 15,200 ▲ 2,250 511 10,327,106
15:17:12 15,250 ▲ 2,300 38 10,326,595
15:17:12 15,300 ▲ 2,350 20 10,326,557
15:17:12 15,250 ▲ 2,300 130 10,326,537
15:17:12 15,250 ▲ 2,300 100 10,326,407
15:17:11 15,250 ▲ 2,300 196 10,326,307
15:17:11 15,250 ▲ 2,300 179 10,326,111
15:17:10 15,250 ▲ 2,300 100 10,325,932
15:17:10 15,250 ▲ 2,300 5 10,325,832
15:17:08 15,250 ▲ 2,300 20 10,325,807
15:17:08 15,250 ▲ 2,300 20 10,325,827
15:17:08 15,250 ▲ 2,300 19 10,325,787
15:17:08 15,250 ▲ 2,300 1 10,325,768
15:17:07 15,250 ▲ 2,300 20 10,325,767
15:17:07 15,250 ▲ 2,300 100 10,325,747
15:17:07 15,250 ▲ 2,300 236 10,325,647
15:17:06 15,250 ▲ 2,300 1,000 10,325,411
15:17:06 15,250 ▲ 2,300 4 10,324,411
15:17:05 15,250 ▲ 2,300 20 10,324,407
15:17:05 15,200 ▲ 2,250 1 10,324,387
15:17:04 15,250 ▲ 2,300 30 10,324,386
15:17:03 15,250 ▲ 2,300 5 10,324,356
15:17:03 15,250 ▲ 2,300 20 10,324,351
15:17:01 15,250 ▲ 2,300 76 10,324,331
15:17:01 15,250 ▲ 2,300 205 10,324,255
15:17:01 15,250 ▲ 2,300 20 10,324,050
15:16:59 15,250 ▲ 2,300 40 10,324,030
15:16:59 15,200 ▲ 2,250 2 10,323,990
15:16:59 15,250 ▲ 2,300 10 10,323,988
15:16:59 15,250 ▲ 2,300 20 10,323,978
15:16:58 15,250 ▲ 2,300 342 10,323,958
15:16:58 15,250 ▲ 2,300 5 10,323,616
15:16:57 15,250 ▲ 2,300 922 10,323,611
15:16:57 15,300 ▲ 2,350 20 10,322,689
15:16:56 15,250 ▲ 2,300 2 10,322,669
15:16:56 15,250 ▲ 2,300 2 10,322,667
15:16:56 15,300 ▲ 2,350 13 10,322,665
15:16:55 15,300 ▲ 2,350 10 10,322,652
15:16:55 15,250 ▲ 2,300 25 10,322,642
15:16:55 15,300 ▲ 2,350 100 10,322,617
15:16:55 15,250 ▲ 2,300 14 10,322,517
15:16:55 15,250 ▲ 2,300 14 10,322,503
15:16:54 15,250 ▲ 2,300 87 10,322,489
15:16:54 15,250 ▲ 2,300 100 10,322,402
15:16:53 15,300 ▲ 2,350 20 10,322,302
15:16:53 15,300 ▲ 2,350 3 10,322,282
15:16:53 15,250 ▲ 2,300 136 10,322,279
15:16:52 15,250 ▲ 2,300 10 10,322,143
15:16:52 15,250 ▲ 2,300 2 10,322,133
15:16:52 15,300 ▲ 2,350 10 10,322,131
15:16:52 15,250 ▲ 2,300 2 10,322,121
15:16:50 15,300 ▲ 2,350 20 10,322,119
15:16:48 15,300 ▲ 2,350 20 10,322,099
15:16:47 15,250 ▲ 2,300 6 10,322,079
15:16:46 15,300 ▲ 2,350 20 10,322,073
15:16:45 15,250 ▲ 2,300 5 10,322,053
15:16:44 15,300 ▲ 2,350 10 10,322,048
15:16:44 15,250 ▲ 2,300 158 10,322,038
15:16:44 15,250 ▲ 2,300 2 10,321,880
15:16:44 15,250 ▲ 2,300 2 10,321,878
15:16:44 15,250 ▲ 2,300 495 10,321,876
15:16:44 15,250 ▲ 2,300 1 10,321,381
15:16:43 15,250 ▲ 2,300 10 10,321,380
15:16:42 15,250 ▲ 2,300 1,000 10,321,370
15:16:41 15,250 ▲ 2,300 3 10,320,370
15:16:41 15,250 ▲ 2,300 36 10,320,367
15:16:41 15,250 ▲ 2,300 274 10,320,331
15:16:41 15,250 ▲ 2,300 10 10,320,057
15:16:40 15,250 ▲ 2,300 37 10,320,047
15:16:39 15,250 ▲ 2,300 10 10,320,010
15:16:38 15,250 ▲ 2,300 406 10,320,000
15:16:38 15,200 ▲ 2,250 2 10,319,594
15:16:37 15,250 ▲ 2,300 10 10,319,592
15:16:36 15,200 ▲ 2,250 139 10,319,582
15:16:36 15,200 ▲ 2,250 27 10,319,443
15:16:35 15,250 ▲ 2,300 200 10,319,416
15:16:35 15,250 ▲ 2,300 800 10,319,216
15:16:35 15,200 ▲ 2,250 35 10,318,416
15:16:35 15,200 ▲ 2,250 384 10,318,381
15:16:34 15,200 ▲ 2,250 4,907 10,317,997
15:16:33 15,150 ▲ 2,200 74 10,313,090
15:16:33 15,200 ▲ 2,250 100 10,313,016
15:16:33 15,200 ▲ 2,250 32 10,312,916
15:16:32 15,200 ▲ 2,250 4 10,312,884
15:16:31 15,150 ▲ 2,200 5 10,312,880
15:16:31 15,200 ▲ 2,250 200 10,312,875
15:16:30 15,200 ▲ 2,250 230 10,312,675
15:16:29 15,200 ▲ 2,250 100 10,312,445
15:16:29 15,200 ▲ 2,250 80 10,312,345
15:16:28 15,150 ▲ 2,200 66 10,312,265
15:16:28 15,200 ▲ 2,250 2 10,312,199
15:16:27 15,200 ▲ 2,250 34 10,312,197
15:16:27 15,200 ▲ 2,250 34 10,312,163
15:16:27 15,200 ▲ 2,250 34 10,312,129
15:16:26 15,200 ▲ 2,250 20 10,312,095
15:16:24 15,200 ▲ 2,250 100 10,312,075
15:16:24 15,150 ▲ 2,200 2 10,311,975
15:16:24 15,150 ▲ 2,200 10 10,311,973
15:16:22 15,150 ▲ 2,200 20 10,311,963
15:16:21 15,200 ▲ 2,250 20 10,311,943
15:16:21 15,150 ▲ 2,200 300 10,311,923
15:16:20 15,150 ▲ 2,200 70 10,311,623
15:16:20 15,200 ▲ 2,250 100 10,311,553
15:16:18 15,200 ▲ 2,250 1 10,311,453
15:16:16 15,200 ▲ 2,250 20 10,311,452
15:16:15 15,150 ▲ 2,200 2 10,311,432
15:16:14 15,200 ▲ 2,250 100 10,311,430
15:16:14 15,200 ▲ 2,250 1 10,311,330
15:16:14 15,200 ▲ 2,250 10 10,311,329
15:16:14 15,200 ▲ 2,250 5 10,311,319
15:16:12 15,200 ▲ 2,250 20 10,311,314
15:16:12 15,200 ▲ 2,250 6 10,311,294
15:16:11 15,150 ▲ 2,200 2 10,311,288
15:16:10 15,200 ▲ 2,250 100 10,311,286
15:16:08 15,200 ▲ 2,250 20 10,311,186
15:16:06 15,150 ▲ 2,200 129 10,311,166
15:16:06 15,200 ▲ 2,250 100 10,311,037
15:16:05 15,150 ▲ 2,200 79 10,310,937
15:16:05 15,100 ▲ 2,150 15 10,310,858
15:16:05 15,100 ▲ 2,150 2 10,310,843
15:16:05 15,100 ▲ 2,150 120 10,310,841
15:16:04 15,150 ▲ 2,200 348 10,310,721
15:16:03 15,150 ▲ 2,200 100 10,310,373
15:16:03 15,150 ▲ 2,200 200 10,310,273
15:16:01 15,150 ▲ 2,200 1 10,310,073
15:16:00 15,100 ▲ 2,150 1 10,310,072
15:15:59 15,150 ▲ 2,200 100 10,310,071
15:15:57 15,150 ▲ 2,200 100 10,309,971
15:15:57 15,150 ▲ 2,200 5 10,309,871
15:15:56 15,100 ▲ 2,150 48 10,309,866
15:15:55 15,150 ▲ 2,200 20 10,309,818
15:15:55 15,150 ▲ 2,200 20 10,309,798
15:15:54 15,150 ▲ 2,200 5 10,309,778
15:15:53 15,150 ▲ 2,200 100 10,309,773
15:15:51 15,150 ▲ 2,200 268 10,309,673
15:15:50 15,150 ▲ 2,200 100 10,309,405
15:15:49 15,100 ▲ 2,150 1 10,309,305
15:15:48 15,150 ▲ 2,200 20 10,309,304
15:15:48 15,100 ▲ 2,150 10 10,309,284
15:15:46 15,150 ▲ 2,200 100 10,309,274
15:15:46 15,100 ▲ 2,150 1 10,309,174
15:15:46 15,150 ▲ 2,200 132 10,309,173
15:15:46 15,150 ▲ 2,200 198 10,309,041
15:15:45 15,150 ▲ 2,200 1 10,308,843
15:15:45 15,100 ▲ 2,150 2 10,308,842
15:15:44 15,150 ▲ 2,200 100 10,308,840
15:15:44 15,100 ▲ 2,150 200 10,308,740
15:15:42 15,150 ▲ 2,200 10 10,308,540
15:15:40 15,150 ▲ 2,200 20 10,308,530
15:15:38 15,150 ▲ 2,200 20 10,308,510
15:15:37 15,100 ▲ 2,150 81 10,308,490
15:15:36 15,150 ▲ 2,200 10 10,308,409
15:15:34 15,100 ▲ 2,150 1 10,308,399
15:15:34 15,100 ▲ 2,150 222 10,308,398
15:15:34 15,100 ▲ 2,150 40 10,308,176
15:15:33 15,050 ▲ 2,100 5 10,308,136

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.