크라운제과우
(26490K)
코스피
음식료품
액면가 200원
단기과열종목   01.20 15:59

14,000 (13,700)   [시가/고가/저가] 13,850 / 14,200 / 13,300 
전일비/등락률 ▲ 300 (2.19%) 매도호가/호가잔량 14,100 / 1
거래량/전일동시간대비 44,649 /▼ 67,601 매수호가/호가잔량 14,000 / 40
상한가/하한가 17,800 / 9,600 총매도/총매수잔량 3,729 / 5,698

매도잔량 호가 매수잔량
270 14,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
598 14,500
227 14,450
441 14,400
195 14,350
393 14,300
498 14,250
755 14,200
351 14,150
1 14,100
 
14,000 40
13,950 10
13,900 246
13,850 2,334
13,800 433
13,750 479
13,700 436
13,650 1,106
13,600 542
13,550 72
 
총매도잔량 순매수잔량 총매수잔량
3,729 1,969 5,698
시간외잔량 시간외잔량
0 308
 
크라운제과우 26490K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:01 14,000 ▲ 300 507 44,649
15:19:48 14,000 ▲ 300 50 44,142
15:19:47 13,900 ▲ 200 91 44,092
15:19:47 13,900 ▲ 200 200 44,001
15:19:32 13,900 ▲ 200 1 43,801
15:19:30 13,900 ▲ 200 488 43,800
15:19:30 13,950 ▲ 250 170 43,312
15:19:21 13,950 ▲ 250 68 43,142
15:19:19 13,950 ▲ 250 120 43,074
15:19:00 14,000 ▲ 300 2 42,954
15:18:42 14,000 ▲ 300 422 42,952
15:18:41 14,050 ▲ 350 19 42,530
15:17:11 14,050 ▲ 350 1 42,511
15:17:03 14,050 ▲ 350 149 42,510
15:16:50 14,050 ▲ 350 1 42,361
15:16:32 14,100 ▲ 400 3 42,360
15:16:31 14,100 ▲ 400 40 42,357
15:16:21 14,100 ▲ 400 9 42,317
15:15:48 14,000 ▲ 300 2 42,308
15:15:37 14,000 ▲ 300 1 42,306
15:15:27 14,000 ▲ 300 5 42,305
15:15:01 14,150 ▲ 450 1 42,300
15:14:45 14,000 ▲ 300 1 42,299
15:13:42 14,000 ▲ 300 161 42,298
15:13:42 14,050 ▲ 350 2 42,137
15:13:33 14,050 ▲ 350 35 42,135
15:11:45 14,100 ▲ 400 1 42,100
15:10:32 14,150 ▲ 450 7 42,099
15:08:58 14,150 ▲ 450 1 42,092
15:08:39 14,000 ▲ 300 1 42,091
15:07:43 14,150 ▲ 450 7 42,090
15:06:44 14,150 ▲ 450 1 42,083
15:06:39 14,000 ▲ 300 16 42,082
15:06:36 14,000 ▲ 300 17 42,066
15:06:22 14,000 ▲ 300 464 42,049
15:06:22 14,050 ▲ 350 3 41,585
15:06:19 14,050 ▲ 350 45 41,582
15:05:33 14,050 ▲ 350 55 41,537
15:05:00 14,050 ▲ 350 91 41,482
15:03:56 14,150 ▲ 450 1 41,391
15:01:56 14,150 ▲ 450 1 41,390
15:01:24 14,150 ▲ 450 18 41,389
15:01:09 14,150 ▲ 450 2 41,371
15:01:05 14,150 ▲ 450 100 41,369
15:00:59 14,200 ▲ 500 1 41,269
15:00:58 14,150 ▲ 450 1 41,268
15:00:58 14,200 ▲ 500 1 41,267
15:00:50 14,150 ▲ 450 3 41,266
15:00:41 14,150 ▲ 450 53 41,263
15:00:31 14,100 ▲ 400 150 40,910
15:00:31 14,150 ▲ 450 300 41,210
15:00:02 14,100 ▲ 400 5 40,760
14:57:27 14,100 ▲ 400 20 40,755
14:57:11 14,100 ▲ 400 240 40,735
14:57:11 14,050 ▲ 350 59 40,495
14:57:11 14,000 ▲ 300 42 40,436
14:57:11 13,950 ▲ 250 1 40,394
14:56:09 13,900 ▲ 200 47 40,393
14:55:54 13,900 ▲ 200 1 40,346
14:55:09 13,900 ▲ 200 15 40,345
14:53:01 13,900 ▲ 200 9 40,330
14:52:39 13,900 ▲ 200 19 40,321
14:50:42 13,950 ▲ 250 1 40,302
14:50:38 13,950 ▲ 250 1 40,301
14:43:36 14,000 ▲ 300 1 40,300
14:42:36 13,900 ▲ 200 20 40,299
14:41:30 14,000 ▲ 300 1 40,279
14:38:26 14,050 ▲ 350 1 40,278
14:37:40 13,900 ▲ 200 42 40,277
14:37:36 13,900 ▲ 200 78 40,235
14:37:23 13,900 ▲ 200 68 40,157
14:37:14 13,900 ▲ 200 98 40,089
14:37:14 13,950 ▲ 250 2 39,991
14:36:46 14,000 ▲ 300 1 39,989
14:35:51 13,950 ▲ 250 1 39,988
14:35:04 13,950 ▲ 250 31 39,987
14:34:16 14,000 ▲ 300 12 39,956
14:27:04 14,050 ▲ 350 1 39,944
14:27:00 13,950 ▲ 250 3 39,943
14:24:32 13,950 ▲ 250 40 39,940
14:20:49 13,900 ▲ 200 19 39,900
14:20:44 13,900 ▲ 200 127 39,881
14:20:11 13,950 ▲ 250 1 39,754
14:19:51 13,950 ▲ 250 9 39,753
14:19:33 13,950 ▲ 250 11 39,744
14:18:57 13,950 ▲ 250 2 39,733
14:17:40 13,950 ▲ 250 1 39,731
14:17:37 13,950 ▲ 250 86 39,730
14:16:24 14,000 ▲ 300 1 39,644
14:15:59 14,000 ▲ 300 3 39,643
14:15:03 14,000 ▲ 300 9 39,640
14:14:57 14,000 ▲ 300 4 39,631
14:14:52 14,000 ▲ 300 10 39,627
14:14:36 14,000 ▲ 300 69 39,617
14:11:51 14,050 ▲ 350 1 39,548
14:11:04 14,000 ▲ 300 3 39,547
14:10:36 14,000 ▲ 300 1 39,544
14:10:31 13,950 ▲ 250 51 39,543
14:10:27 14,000 ▲ 300 5 39,492
14:09:51 14,000 ▲ 300 1 39,487
14:09:46 13,950 ▲ 250 3 39,486
14:08:14 13,950 ▲ 250 700 39,483
14:08:06 14,000 ▲ 300 1 38,783
14:06:59 14,000 ▲ 300 1 38,782
14:06:48 14,000 ▲ 300 10 38,781
14:05:29 14,000 ▲ 300 10 38,771
14:04:14 14,000 ▲ 300 1 38,761
14:01:59 13,950 ▲ 250 20 38,760
14:01:34 14,000 ▲ 300 138 38,740
14:00:57 14,050 ▲ 350 79 38,602
13:59:23 14,050 ▲ 350 10 38,523
13:58:14 14,100 ▲ 400 1 38,513
13:58:10 14,000 ▲ 300 22 38,512
13:58:01 14,000 ▲ 300 37 38,490
13:57:18 14,100 ▲ 400 1 38,453
13:57:18 14,000 ▲ 300 90 38,452
13:57:13 14,000 ▲ 300 902 38,362
13:57:13 14,050 ▲ 350 15 37,460
13:57:02 14,100 ▲ 400 5 37,445
13:57:00 14,100 ▲ 400 1 37,440
13:56:56 14,050 ▲ 350 3 37,439
13:56:42 14,050 ▲ 350 5 37,436
13:56:39 14,050 ▲ 350 17 37,431
13:56:25 14,100 ▲ 400 4 37,414
13:56:09 14,100 ▲ 400 1 37,410
13:56:03 14,050 ▲ 350 1 37,409
13:55:55 14,100 ▲ 400 1 37,408
13:55:54 14,100 ▲ 400 1 37,407
13:55:52 14,050 ▲ 350 121 37,406
13:55:49 14,000 ▲ 300 6 37,285
13:55:45 14,000 ▲ 300 5 37,279
13:54:56 14,000 ▲ 300 50 37,274
13:54:46 14,000 ▲ 300 6 37,224
13:54:42 14,000 ▲ 300 3 37,218
13:54:24 14,000 ▲ 300 2 37,215
13:54:22 14,000 ▲ 300 49 37,213
13:54:02 14,000 ▲ 300 2 37,164
13:53:20 14,000 ▲ 300 1 37,162
13:53:16 13,950 ▲ 250 3 37,161
13:53:04 13,950 ▲ 250 1 37,158
13:52:58 14,000 ▲ 300 50 37,157
13:52:57 14,000 ▲ 300 3 37,107
13:52:43 13,950 ▲ 250 60 37,104
13:51:45 13,950 ▲ 250 3 37,044
13:51:45 14,000 ▲ 300 60 37,041
13:48:42 14,000 ▲ 300 1 36,981
13:48:31 13,950 ▲ 250 94 36,980
13:48:10 14,000 ▲ 300 1 36,886
13:48:04 13,950 ▲ 250 3 36,885
13:47:52 13,950 ▲ 250 4 36,882
13:47:30 13,950 ▲ 250 192 36,878
13:46:50 13,950 ▲ 250 8 36,686
13:46:40 14,000 ▲ 300 13 36,678
13:46:13 13,950 ▲ 250 50 36,665
13:44:59 13,900 ▲ 200 18 36,615
13:44:44 13,900 ▲ 200 12 36,597
13:44:31 13,900 ▲ 200 15 36,585
13:43:47 13,900 ▲ 200 200 36,570
13:43:12 13,850 ▲ 150 18 36,370
13:43:08 13,850 ▲ 150 100 36,352
13:42:57 13,850 ▲ 150 21 36,252
13:42:43 13,850 ▲ 150 24 36,231
13:42:36 13,850 ▲ 150 30 36,207
13:42:04 13,850 ▲ 150 95 36,177
13:41:48 13,850 ▲ 150 12 36,082
13:41:43 13,850 ▲ 150 18 36,070
13:41:05 13,850 ▲ 150 82 36,052
13:38:24 13,850 ▲ 150 24 35,970
13:37:45 13,850 ▲ 150 26 35,946
13:32:37 13,850 ▲ 150 200 35,920
13:31:01 13,850 ▲ 150 20 35,720
13:30:51 13,850 ▲ 150 10 35,700
13:30:15 13,850 ▲ 150 47 35,690
13:27:57 13,900 ▲ 200 168 35,643
13:27:16 13,900 ▲ 200 1 35,475
13:25:35 13,900 ▲ 200 384 35,474
13:25:20 13,850 ▲ 150 10 35,090
13:24:23 13,900 ▲ 200 25 35,080
13:22:17 13,900 ▲ 200 10 35,055
13:21:37 13,850 ▲ 150 58 35,045
13:21:21 13,800 ▲ 100 18 34,987
13:20:07 13,800 ▲ 100 56 34,969
13:19:53 13,850 ▲ 150 1 34,913
13:19:29 13,850 ▲ 150 11 34,912
13:16:51 13,900 ▲ 200 9 34,901
13:15:16 13,950 ▲ 250 1 34,892
13:15:08 13,900 ▲ 200 136 34,891
13:14:42 13,950 ▲ 250 1 34,755
13:14:21 13,950 ▲ 250 1 34,754
13:13:26 13,900 ▲ 200 40 34,753
13:13:11 13,900 ▲ 200 60 34,713
13:11:15 13,900 ▲ 200 1 34,653
13:11:12 13,800 ▲ 100 3 34,652
13:10:27 13,800 ▲ 100 41 34,649
13:10:27 13,850 ▲ 150 17 34,608
13:05:44 14,000 ▲ 300 2 34,591
13:05:41 14,000 ▲ 300 1 34,589
13:05:36 13,850 ▲ 150 1 34,588
13:05:30 13,850 ▲ 150 220 34,587
13:05:29 14,000 ▲ 300 6 34,367
13:05:29 13,950 ▲ 250 50 34,361
13:03:43 14,000 ▲ 300 2 34,311
13:02:52 13,850 ▲ 150 355 34,309
13:02:52 13,800 ▲ 100 2 33,954
13:02:50 13,800 ▲ 100 1 33,952
13:02:00 13,800 ▲ 100 87 33,951
13:01:53 13,800 ▲ 100 9 33,864
13:01:39 13,800 ▲ 100 4 33,855
13:00:21 13,800 ▲ 100 1 33,851
12:59:28 13,800 ▲ 100 6 33,850
12:58:56 13,850 ▲ 150 1 33,844
12:58:53 13,800 ▲ 100 2 33,843
12:58:34 13,800 ▲ 100 21 33,841
12:55:44 13,800 ▲ 100 33 33,820
12:54:01 13,800 ▲ 100 72 33,787
12:52:45 13,750 ▲ 50 106 33,715
12:51:21 13,750 ▲ 50 1 33,609
12:48:27 13,750 ▲ 50 1 33,608
12:48:23 13,650 ▼ 50 1 33,607
12:47:33 13,600 ▼ 100 5 33,606
12:45:36 13,600 ▼ 100 61 33,601
12:45:36 13,650 ▼ 50 162 33,540
12:45:36 13,700  0 1 33,378
12:41:32 13,750 ▲ 50 1 33,377
12:41:08 13,750 ▲ 50 1 33,376
12:38:49 13,650 ▼ 50 201 33,375
12:38:38 13,650 ▼ 50 60 33,174
12:37:57 13,700  0 75 33,114
12:37:09 13,750 ▲ 50 80 33,039
12:37:06 13,750 ▲ 50 125 32,959
12:36:43 13,750 ▲ 50 30 32,834
12:36:09 13,750 ▲ 50 46 32,804
12:35:57 13,700  0 47 32,758
12:35:17 13,700  0 1 32,711
12:33:32 13,650 ▼ 50 1 32,710
12:33:27 13,650 ▼ 50 99 32,709
12:33:22 13,700  0 12 32,610
12:33:21 13,650 ▼ 50 200 32,598
12:33:07 13,700  0 160 32,398
12:32:23 13,700  0 2 32,238
12:31:32 13,700  0 63 32,236
12:31:13 13,750 ▲ 50 10 32,173
12:31:03 13,750 ▲ 50 2 32,163
12:30:39 13,750 ▲ 50 2 32,161
12:29:40 13,750 ▲ 50 150 32,159
12:29:30 13,750 ▲ 50 200 32,009
12:29:07 13,800 ▲ 100 10 31,809
12:28:08 13,800 ▲ 100 100 31,799
12:27:03 13,800 ▲ 100 120 31,699
12:26:09 13,800 ▲ 100 10 31,579
12:26:09 13,850 ▲ 150 100 31,569
12:24:27 13,900 ▲ 200 73 31,469
12:23:30 13,900 ▲ 200 72 31,396
12:23:07 13,950 ▲ 250 20 31,324
12:22:56 13,950 ▲ 250 30 31,304
12:22:54 13,900 ▲ 200 28 31,274
12:22:53 13,900 ▲ 200 7 31,246
12:22:47 13,900 ▲ 200 20 31,239
12:22:38 13,900 ▲ 200 20 31,219
12:22:26 13,900 ▲ 200 20 31,199
12:22:17 13,900 ▲ 200 5 31,179
12:21:36 13,900 ▲ 200 100 31,174
12:20:40 13,950 ▲ 250 1 31,074
12:20:31 13,900 ▲ 200 198 31,073
12:19:56 13,950 ▲ 250 1 30,875
12:19:50 13,900 ▲ 200 2 30,874
12:18:33 13,900 ▲ 200 44 30,872
12:18:06 13,950 ▲ 250 100 30,828
12:18:05 13,950 ▲ 250 10 30,728
12:17:25 13,950 ▲ 250 1 30,718
12:17:21 13,900 ▲ 200 30 30,717
12:17:18 13,900 ▲ 200 3 30,687
12:17:18 13,900 ▲ 200 1 30,684
12:17:07 13,900 ▲ 200 10 30,683
12:17:07 13,900 ▲ 200 6 30,673
12:16:45 13,900 ▲ 200 10 30,667
12:14:52 13,900 ▲ 200 55 30,657
12:14:40 13,900 ▲ 200 30 30,602
12:13:44 13,900 ▲ 200 10 30,572
12:12:50 13,900 ▲ 200 185 30,562
12:12:45 13,900 ▲ 200 50 30,377
12:12:41 13,900 ▲ 200 22 30,327
12:10:19 13,900 ▲ 200 1 30,305
12:10:13 13,800 ▲ 100 5 30,304
12:10:01 13,900 ▲ 200 1 30,299
12:09:53 13,800 ▲ 100 10 30,298
12:09:48 13,900 ▲ 200 50 30,288
12:09:00 13,900 ▲ 200 1 30,238
12:08:56 13,800 ▲ 100 3 30,237
12:08:19 13,800 ▲ 100 69 30,234
12:06:21 13,800 ▲ 100 20 30,165
12:05:51 13,800 ▲ 100 18 30,145
12:05:51 13,900 ▲ 200 2 30,127
12:05:16 13,950 ▲ 250 1 30,125
12:05:12 13,800 ▲ 100 3 30,124
12:05:00 13,800 ▲ 100 20 30,121
12:04:54 13,850 ▲ 150 9 30,101
12:04:44 13,800 ▲ 100 10 30,092
12:04:23 13,850 ▲ 150 10 30,082
12:04:11 13,800 ▲ 100 30 30,072
12:04:01 13,850 ▲ 150 166 30,042
12:01:45 13,850 ▲ 150 5 29,876
11:59:44 13,800 ▲ 100 14 29,871
11:59:08 13,800 ▲ 100 391 29,857
11:59:08 13,850 ▲ 150 5 29,466
11:58:56 13,850 ▲ 150 40 29,461
11:58:34 13,850 ▲ 150 400 29,421
11:57:30 13,900 ▲ 200 2 29,021
11:57:19 13,900 ▲ 200 45 29,019
11:56:48 13,900 ▲ 200 36 28,974
11:56:32 13,950 ▲ 250 1 28,938
11:56:21 13,950 ▲ 250 21 28,937
11:56:19 13,950 ▲ 250 8 28,916
11:54:54 13,950 ▲ 250 1 28,908
11:52:07 14,000 ▲ 300 57 28,907
11:51:17 13,900 ▲ 200 1 28,850
11:51:05 13,900 ▲ 200 7 28,849
11:50:46 13,900 ▲ 200 11 28,842
11:50:43 13,900 ▲ 200 600 28,831
11:50:34 13,900 ▲ 200 8 28,231
11:50:34 13,950 ▲ 250 32 28,223
11:50:22 14,000 ▲ 300 39 28,191
11:49:43 13,950 ▲ 250 117 28,152
11:48:56 14,000 ▲ 300 25 28,035
11:48:54 14,000 ▲ 300 80 28,010
11:48:49 14,000 ▲ 300 5 27,930
11:48:40 14,000 ▲ 300 23 27,925
11:48:10 14,000 ▲ 300 50 27,902
11:47:55 14,000 ▲ 300 50 27,852
11:47:33 14,050 ▲ 350 144 27,802
11:47:31 14,050 ▲ 350 3 27,658
11:47:14 14,050 ▲ 350 149 27,655
11:46:59 14,050 ▲ 350 1 27,506
11:46:46 14,100 ▲ 400 1 27,505
11:46:42 14,000 ▲ 300 2 27,504
11:46:33 14,000 ▲ 300 213 27,502
11:46:33 14,050 ▲ 350 40 27,289
11:46:13 14,050 ▲ 350 14 27,249
11:45:36 14,050 ▲ 350 37 27,235
11:45:23 14,050 ▲ 350 80 27,198
11:45:19 14,000 ▲ 300 36 27,118
11:45:17 14,050 ▲ 350 36 27,082
11:45:09 14,050 ▲ 350 1 27,046
11:44:46 14,050 ▲ 350 83 27,045
11:44:40 14,000 ▲ 300 60 26,962
11:44:35 14,000 ▲ 300 5 26,902
11:44:34 14,100 ▲ 400 98 26,897
11:44:34 14,050 ▲ 350 2 26,799
11:44:09 14,050 ▲ 350 50 26,797
11:44:08 14,050 ▲ 350 1 26,747
11:44:05 14,050 ▲ 350 46 26,746
11:44:05 14,050 ▲ 350 1 26,700
11:44:03 14,100 ▲ 400 15 26,699
11:43:57 14,100 ▲ 400 100 26,684
11:43:56 14,100 ▲ 400 15 26,584
11:43:56 14,150 ▲ 450 20 26,569
11:43:56 14,100 ▲ 400 53 26,549
11:43:56 14,050 ▲ 350 1 26,496
11:43:49 14,100 ▲ 400 68 26,495
11:43:46 14,100 ▲ 400 23 26,427
11:43:44 14,100 ▲ 400 5 26,404
11:43:44 14,100 ▲ 400 215 26,399
11:43:44 14,050 ▲ 350 37 26,184
11:43:41 14,050 ▲ 350 2 26,147
11:43:37 14,050 ▲ 350 1 26,145
11:43:34 14,100 ▲ 400 15 26,144
11:43:34 14,050 ▲ 350 10 26,129
11:43:27 14,050 ▲ 350 10 26,119
11:43:26 14,050 ▲ 350 2 26,109
11:43:25 14,050 ▲ 350 51 26,107
11:43:22 14,050 ▲ 350 1 26,056
11:43:22 14,050 ▲ 350 14 26,055
11:43:22 14,000 ▲ 300 114 26,041
11:43:17 14,000 ▲ 300 480 25,927
11:43:14 14,000 ▲ 300 1 25,447
11:43:09 13,950 ▲ 250 10 25,446
11:43:01 14,000 ▲ 300 224 25,436
11:42:57 14,000 ▲ 300 100 25,212
11:42:53 14,000 ▲ 300 21 25,112
11:42:52 14,000 ▲ 300 2 25,091
11:42:42 14,000 ▲ 300 1 25,089
11:42:42 13,950 ▲ 250 1 25,088
11:42:36 13,950 ▲ 250 80 25,087
11:42:29 13,950 ▲ 250 70 25,007
11:42:24 13,950 ▲ 250 4 24,937
11:42:19 13,900 ▲ 200 50 24,933
11:41:38 13,950 ▲ 250 11 24,883
11:41:28 13,950 ▲ 250 94 24,872
11:41:19 13,950 ▲ 250 12 24,778
11:41:19 13,900 ▲ 200 23 24,766
11:41:14 13,900 ▲ 200 7 24,743
11:41:07 13,950 ▲ 250 36 24,736
11:41:07 13,900 ▲ 200 164 24,700
11:41:00 13,900 ▲ 200 7 24,536
11:40:53 13,900 ▲ 200 7 24,529
11:40:21 13,850 ▲ 150 200 24,522
11:40:07 13,850 ▲ 150 2 24,322
11:39:26 13,850 ▲ 150 6 24,320
11:38:26 13,900 ▲ 200 23 24,314
11:38:24 13,900 ▲ 200 1 24,291
11:38:16 13,900 ▲ 200 42 24,290
11:38:16 13,900 ▲ 200 5 24,248
11:38:14 13,900 ▲ 200 1 24,243
11:37:51 13,900 ▲ 200 1 24,242
11:37:44 13,950 ▲ 250 105 24,241
11:37:44 13,900 ▲ 200 195 24,136
11:37:43 13,900 ▲ 200 70 23,941
11:37:32 13,850 ▲ 150 57 23,871
11:37:10 13,800 ▲ 100 2 23,814
11:36:47 13,850 ▲ 150 23 23,812
11:36:44 13,850 ▲ 150 14 23,789
11:36:36 13,900 ▲ 200 2 23,775
11:36:32 13,900 ▲ 200 2 23,773
11:36:17 13,900 ▲ 200 19 23,771
11:35:57 13,900 ▲ 200 150 23,752
11:35:44 13,900 ▲ 200 10 23,602
11:35:43 13,850 ▲ 150 10 23,592
11:35:38 13,900 ▲ 200 153 23,582
11:35:38 13,950 ▲ 250 10 23,429
11:35:37 13,900 ▲ 200 30 23,419
11:35:36 13,900 ▲ 200 5 23,389
11:35:33 13,900 ▲ 200 20 23,384
11:35:31 13,950 ▲ 250 336 23,364
11:35:28 13,900 ▲ 200 1 23,028
11:35:28 13,950 ▲ 250 10 23,027
11:35:26 13,950 ▲ 250 3 23,017
11:35:22 13,900 ▲ 200 91 23,014
11:35:22 13,900 ▲ 200 99 22,923
11:35:22 13,850 ▲ 150 1 22,824
11:35:22 13,850 ▲ 150 9 22,823
11:35:20 13,850 ▲ 150 1 22,814
11:35:16 13,900 ▲ 200 10 22,813
11:35:15 13,850 ▲ 150 35 22,803
11:35:14 13,800 ▲ 100 2 22,768
11:35:10 13,850 ▲ 150 10 22,766
11:35:05 13,800 ▲ 100 10 22,756
11:35:04 13,850 ▲ 150 10 22,746
11:35:01 13,850 ▲ 150 45 22,736
11:34:58 13,850 ▲ 150 5 22,691
11:34:46 13,900 ▲ 200 3 22,686
11:34:46 13,850 ▲ 150 7 22,683
11:34:35 13,850 ▲ 150 239 22,676
11:34:27 13,800 ▲ 100 286 22,437
11:34:23 13,750 ▲ 50 19 22,151
11:34:12 13,750 ▲ 50 1 22,132
11:34:05 13,800 ▲ 100 2 22,131
11:34:05 13,750 ▲ 50 8 22,129
11:34:02 13,750 ▲ 50 3 22,121
11:33:55 13,750 ▲ 50 7 22,118
11:33:54 13,750 ▲ 50 58 22,111
11:33:45 13,750 ▲ 50 10 22,053
11:33:44 13,700  0 11 22,043
11:33:36 13,700  0 11 22,032
11:33:21 13,750 ▲ 50 30 22,021
11:33:21 13,700  0 50 21,991
11:33:04 13,750 ▲ 50 33 21,941
11:33:02 13,700  0 5 21,908
11:33:00 13,700  0 33 21,903
11:32:51 13,750 ▲ 50 49 21,870
11:32:45 13,750 ▲ 50 263 21,821
11:32:40 13,750 ▲ 50 1 21,558
11:32:36 13,750 ▲ 50 10 21,557
11:32:16 13,700  0 30 21,547
11:32:12 13,700  0 4 21,517
11:32:09 13,700  0 46 21,513
11:31:53 13,700  0 43 21,467
11:31:33 13,750 ▲ 50 10 21,424
11:31:28 13,700  0 316 21,414
11:31:27 13,700  0 10 21,098
11:31:15 13,700  0 10 21,088
11:31:02 13,550 ▼ 150 50 21,078
11:31:00 13,700  0 10 21,028
11:30:53 13,700  0 10 21,018
11:30:50 13,600 ▼ 100 7 21,008
11:30:45 13,600 ▼ 100 232 21,001
11:30:45 13,650 ▼ 50 8 20,769
11:30:38 13,700  0 10 20,761
11:30:30 13,650 ▼ 50 10 20,751
11:29:03 13,650 ▼ 50 18 20,741
11:28:27 13,650 ▼ 50 60 20,723
11:27:37 13,650 ▼ 50 7 20,663
11:26:26 13,650 ▼ 50 20 20,656
11:26:23 13,650 ▼ 50 1 20,636
11:26:07 13,600 ▼ 100 6 20,635
11:26:07 13,600 ▼ 100 5 20,629
11:25:55 13,600 ▼ 100 8 20,624
11:24:35 13,600 ▼ 100 56 20,616
11:24:24 13,550 ▼ 150 60 20,560
11:22:45 13,550 ▼ 150 145 20,500
11:22:45 13,500 ▼ 200 284 20,355
11:22:34 13,500 ▼ 200 60 20,071
11:18:40 13,500 ▼ 200 59 20,011
11:17:44 13,500 ▼ 200 7 19,952
11:17:41 13,500 ▼ 200 200 19,945
11:16:27 13,500 ▼ 200 110 19,745
11:15:47 13,500 ▼ 200 220 19,635
11:15:30 13,500 ▼ 200 1 19,415
11:15:24 13,450 ▼ 250 50 19,414
11:12:59 13,500 ▼ 200 1 19,364
11:12:41 13,500 ▼ 200 10 19,363

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.