영화테크
(265560)
코스닥
벤처기업부
액면가 500원
  09.27 15:59

21,450 (20,500)   [시가/고가/저가] 21,000 / 21,550 / 20,550 
전일비/등락률 ▲ 950 (4.63%) 매도호가/호가잔량 21,450 / 5,166
거래량/전일동시간대비 756,003 /▼ 750,032 매수호가/호가잔량 21,400 / 3,584
상한가/하한가 26,650 / 14,350 총매도/총매수잔량 60,250 / 31,730

매도잔량 호가 매수잔량
7,232 21,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,329 21,850
5,956 21,800
4,771 21,750
4,433 21,700
3,130 21,650
5,481 21,600
6,721 21,550
12,031 21,500
5,166 21,450
 
21,400 3,584
21,350 3,249
21,300 9,612
21,250 2,615
21,200 2,097
21,150 860
21,100 2,757
21,050 1,690
21,000 4,693
20,950 573
 
총매도잔량 순매수잔량 총매수잔량
60,250 -28,520 31,730
시간외잔량 시간외잔량
2,465 0
 
영화테크 265560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,034.82 (-2.21)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:49 21,450 ▲ 950 1 756,003
15:59:36 21,450 ▲ 950 10 756,002
15:59:08 21,450 ▲ 950 2 755,992
15:59:07 21,450 ▲ 950 233 755,990
15:58:09 21,450 ▲ 950 50 755,757
15:57:18 21,450 ▲ 950 50 755,707
15:55:18 21,450 ▲ 950 5 755,657
15:54:49 21,450 ▲ 950 68 755,652
15:53:23 21,450 ▲ 950 1 755,584
15:51:53 21,450 ▲ 950 3 755,583
15:51:45 21,450 ▲ 950 25 755,580
15:51:11 21,450 ▲ 950 4 755,555
15:51:03 21,450 ▲ 950 10 755,551
15:50:51 21,450 ▲ 950 50 755,541
15:50:09 21,450 ▲ 950 30 755,491
15:49:24 21,450 ▲ 950 100 755,461
15:48:51 21,450 ▲ 950 150 755,361
15:48:43 21,450 ▲ 950 100 755,211
15:48:18 21,450 ▲ 950 102 755,111
15:46:36 21,450 ▲ 950 5 755,009
15:45:56 21,450 ▲ 950 1 755,004
15:45:42 21,450 ▲ 950 2 755,003
15:45:34 21,450 ▲ 950 25 755,001
15:45:33 21,450 ▲ 950 8 754,976
15:45:15 21,450 ▲ 950 3 754,968
15:44:33 21,450 ▲ 950 1 754,965
15:44:30 21,450 ▲ 950 10 754,964
15:44:14 21,450 ▲ 950 37 754,954
15:44:05 21,450 ▲ 950 70 754,917
15:43:26 21,450 ▲ 950 618 754,847
15:43:11 21,450 ▲ 950 2 754,229
15:42:58 21,450 ▲ 950 100 754,227
15:42:27 21,450 ▲ 950 30 754,127
15:42:13 21,450 ▲ 950 20 754,097
15:41:56 21,450 ▲ 950 20 754,077
15:41:46 21,450 ▲ 950 200 754,057
15:41:26 21,450 ▲ 950 20 753,857
15:40:43 21,450 ▲ 950 100 753,837
15:40:39 21,450 ▲ 950 69 753,737
15:40:00 21,450 ▲ 950 3,150 753,668
15:30:04 21,450 ▲ 950 25,084 750,518
15:19:59 21,450 ▲ 950 2 725,434
15:19:59 21,450 ▲ 950 30 725,432
15:19:59 21,450 ▲ 950 100 725,402
15:19:57 21,450 ▲ 950 5 725,302
15:19:55 21,450 ▲ 950 61 725,297
15:19:54 21,450 ▲ 950 10 725,236
15:19:51 21,400 ▲ 900 60 725,226
15:19:51 21,450 ▲ 950 1 725,166
15:19:51 21,400 ▲ 900 15 725,165
15:19:50 21,450 ▲ 950 1 725,150
15:19:49 21,450 ▲ 950 2 725,149
15:19:49 21,450 ▲ 950 10 725,147
15:19:46 21,450 ▲ 950 1,000 725,137
15:19:46 21,450 ▲ 950 2 724,137
15:19:46 21,450 ▲ 950 10 724,135
15:19:43 21,450 ▲ 950 100 724,125
15:19:43 21,400 ▲ 900 1 724,025
15:19:41 21,450 ▲ 950 50 724,024
15:19:40 21,450 ▲ 950 31 723,974
15:19:40 21,400 ▲ 900 50 723,943
15:19:39 21,400 ▲ 900 5 723,893
15:19:39 21,450 ▲ 950 20 723,888
15:19:39 21,400 ▲ 900 4 723,868
15:19:38 21,400 ▲ 900 20 723,864
15:19:36 21,450 ▲ 950 52 723,844
15:19:36 21,450 ▲ 950 2 723,792
15:19:34 21,450 ▲ 950 2 723,790
15:19:34 21,450 ▲ 950 7 723,788
15:19:32 21,450 ▲ 950 351 723,781
15:19:31 21,450 ▲ 950 2 723,430
15:19:30 21,400 ▲ 900 50 723,428
15:19:30 21,400 ▲ 900 69 723,378
15:19:29 21,400 ▲ 900 6 723,309
15:19:28 21,400 ▲ 900 94 723,303
15:19:27 21,400 ▲ 900 4 723,209
15:19:27 21,400 ▲ 900 3 723,205
15:19:26 21,400 ▲ 900 46 723,202
15:19:26 21,400 ▲ 900 23 723,156
15:19:26 21,400 ▲ 900 420 723,133
15:19:25 21,400 ▲ 900 2 722,713
15:19:25 21,400 ▲ 900 27 722,711
15:19:23 21,400 ▲ 900 47 722,684
15:19:23 21,450 ▲ 950 4 722,637
15:19:22 21,400 ▲ 900 50 722,633
15:19:21 21,400 ▲ 900 1 722,583
15:19:19 21,400 ▲ 900 5 722,582
15:19:18 21,450 ▲ 950 51 722,577
15:19:17 21,400 ▲ 900 2 722,526
15:19:16 21,400 ▲ 900 1 722,524
15:19:16 21,400 ▲ 900 50 722,523
15:19:14 21,400 ▲ 900 19 722,473
15:19:14 21,400 ▲ 900 131 722,454
15:19:13 21,400 ▲ 900 18 722,323
15:19:12 21,400 ▲ 900 4 722,305
15:19:12 21,400 ▲ 900 500 722,301
15:19:11 21,400 ▲ 900 84 721,801
15:19:09 21,400 ▲ 900 11 721,717
15:19:08 21,400 ▲ 900 8 721,706
15:19:08 21,400 ▲ 900 50 721,698
15:19:08 21,400 ▲ 900 123 721,648
15:19:06 21,400 ▲ 900 53 721,525
15:19:05 21,400 ▲ 900 167 721,472
15:19:05 21,400 ▲ 900 23 721,305
15:19:03 21,400 ▲ 900 11 721,282
15:19:02 21,400 ▲ 900 399 721,271
15:19:00 21,400 ▲ 900 601 720,872
15:18:58 21,400 ▲ 900 46 720,271
15:18:57 21,400 ▲ 900 500 720,225
15:18:57 21,400 ▲ 900 5 719,725
15:18:57 21,400 ▲ 900 34 719,720
15:18:57 21,400 ▲ 900 100 719,686
15:18:56 21,400 ▲ 900 100 719,586
15:18:55 21,400 ▲ 900 460 719,486
15:18:54 21,400 ▲ 900 300 719,026
15:18:52 21,400 ▲ 900 60 718,726
15:18:49 21,400 ▲ 900 200 718,666
15:18:49 21,400 ▲ 900 33 718,466
15:18:46 21,400 ▲ 900 20 718,433
15:18:45 21,400 ▲ 900 48 718,413
15:18:44 21,400 ▲ 900 4 718,365
15:18:41 21,350 ▲ 850 94 718,361
15:18:40 21,350 ▲ 850 480 718,267
15:18:40 21,400 ▲ 900 20 717,787
15:18:39 21,450 ▲ 950 4 717,767
15:18:39 21,400 ▲ 900 10 717,763
15:18:38 21,350 ▲ 850 216 717,753
15:18:38 21,400 ▲ 900 9,784 717,537
15:18:37 21,400 ▲ 900 200 707,753
15:18:37 21,400 ▲ 900 100 707,553
15:18:33 21,400 ▲ 900 93 707,453
15:18:33 21,400 ▲ 900 1 707,360
15:18:28 21,400 ▲ 900 30 707,359
15:18:27 21,450 ▲ 950 1 707,329
15:18:27 21,450 ▲ 950 5 707,328
15:18:26 21,400 ▲ 900 100 707,323
15:18:24 21,400 ▲ 900 54 707,223
15:18:22 21,400 ▲ 900 5 707,169
15:18:22 21,400 ▲ 900 7 707,164
15:18:21 21,400 ▲ 900 1 707,157
15:18:21 21,400 ▲ 900 23 707,156
15:18:21 21,400 ▲ 900 46 707,133
15:18:19 21,400 ▲ 900 48 707,087
15:18:13 21,400 ▲ 900 242 707,039
15:18:10 21,450 ▲ 950 11 706,797
15:18:10 21,450 ▲ 950 30 706,786
15:18:10 21,400 ▲ 900 12 706,756
15:18:10 21,400 ▲ 900 20 706,744
15:18:09 21,450 ▲ 950 49 706,724
15:18:09 21,450 ▲ 950 4 706,675
15:18:08 21,450 ▲ 950 150 706,671
15:18:07 21,450 ▲ 950 50 706,521
15:18:06 21,450 ▲ 950 200 706,471
15:18:06 21,450 ▲ 950 14 706,271
15:18:06 21,450 ▲ 950 9 706,257
15:18:05 21,450 ▲ 950 10 706,248
15:18:04 21,450 ▲ 950 34 706,238
15:18:02 21,450 ▲ 950 22 706,204
15:18:02 21,400 ▲ 900 500 706,182
15:18:00 21,450 ▲ 950 5 705,682
15:17:57 21,400 ▲ 900 45 705,677
15:17:55 21,450 ▲ 950 18 705,632
15:17:54 21,450 ▲ 950 50 705,614
15:17:51 21,450 ▲ 950 12 705,564
15:17:50 21,450 ▲ 950 100 705,552
15:17:50 21,450 ▲ 950 100 705,452
15:17:49 21,400 ▲ 900 200 705,352
15:17:49 21,400 ▲ 900 100 705,152
15:17:47 21,400 ▲ 900 1 705,052
15:17:46 21,450 ▲ 950 5 705,051
15:17:46 21,450 ▲ 950 84 705,046
15:17:44 21,400 ▲ 900 500 704,962
15:17:44 21,400 ▲ 900 500 704,462
15:17:44 21,450 ▲ 950 1,948 703,962
15:17:43 21,400 ▲ 900 10 702,014
15:17:40 21,400 ▲ 900 1 702,004
15:17:39 21,450 ▲ 950 14 702,003
15:17:37 21,400 ▲ 900 10 701,989
15:17:37 21,450 ▲ 950 100 701,979
15:17:36 21,450 ▲ 950 15 701,879
15:17:33 21,450 ▲ 950 9 701,864
15:17:31 21,400 ▲ 900 20 701,855
15:17:29 21,400 ▲ 900 20 701,835
15:17:28 21,450 ▲ 950 23 701,815
15:17:26 21,400 ▲ 900 200 701,792
15:17:26 21,400 ▲ 900 93 701,592
15:17:25 21,450 ▲ 950 1 701,499
15:17:25 21,400 ▲ 900 2 701,498
15:17:18 21,400 ▲ 900 10 701,496
15:17:18 21,400 ▲ 900 235 701,486
15:17:17 21,450 ▲ 950 25 701,251
15:17:15 21,400 ▲ 900 200 701,226
15:17:15 21,400 ▲ 900 100 701,026
15:17:15 21,400 ▲ 900 28 700,926
15:17:13 21,400 ▲ 900 49 700,898
15:17:13 21,450 ▲ 950 5 700,849
15:17:12 21,400 ▲ 900 533 700,844
15:17:11 21,400 ▲ 900 26 700,311
15:17:07 21,400 ▲ 900 2 700,285
15:17:02 21,450 ▲ 950 91 700,283
15:17:01 21,400 ▲ 900 121 700,192
15:16:59 21,400 ▲ 900 50 700,071
15:16:57 21,450 ▲ 950 23 700,021
15:16:53 21,450 ▲ 950 20 699,998
15:16:53 21,450 ▲ 950 286 699,978
15:16:53 21,450 ▲ 950 1 699,692
15:16:50 21,450 ▲ 950 10 699,691
15:16:49 21,400 ▲ 900 41 699,681
15:16:43 21,400 ▲ 900 50 699,640
15:16:41 21,450 ▲ 950 100 699,590
15:16:41 21,450 ▲ 950 20 699,490
15:16:39 21,450 ▲ 950 300 699,470
15:16:38 21,400 ▲ 900 50 699,170
15:16:37 21,400 ▲ 900 30 699,120
15:16:30 21,400 ▲ 900 27 699,090
15:16:30 21,400 ▲ 900 3 699,063
15:16:29 21,450 ▲ 950 20 699,060
15:16:29 21,450 ▲ 950 20 699,040
15:16:28 21,400 ▲ 900 342 699,020
15:16:28 21,400 ▲ 900 1 698,678
15:16:27 21,400 ▲ 900 990 698,677
15:16:27 21,400 ▲ 900 10 697,687
15:16:27 21,400 ▲ 900 1 697,677
15:16:27 21,400 ▲ 900 30 697,676
15:16:26 21,400 ▲ 900 46 697,646
15:16:25 21,450 ▲ 950 1 697,600
15:16:23 21,450 ▲ 950 1 697,599
15:16:21 21,450 ▲ 950 10 697,598
15:16:19 21,450 ▲ 950 31 697,588
15:16:18 21,450 ▲ 950 229 697,557
15:16:16 21,400 ▲ 900 20 697,328
15:16:14 21,450 ▲ 950 4 697,308
15:16:14 21,400 ▲ 900 45 697,304
15:16:14 21,450 ▲ 950 230 697,259
15:16:13 21,400 ▲ 900 1 697,029
15:16:11 21,400 ▲ 900 25 697,028
15:16:10 21,450 ▲ 950 33 697,003
15:16:09 21,450 ▲ 950 122 696,970
15:16:09 21,400 ▲ 900 48 696,848
15:16:07 21,400 ▲ 900 2 696,800
15:16:06 21,450 ▲ 950 24 696,798
15:16:02 21,450 ▲ 950 93 696,774
15:15:57 21,450 ▲ 950 2 696,681
15:15:55 21,450 ▲ 950 1 696,679
15:15:54 21,400 ▲ 900 10 696,678
15:15:54 21,400 ▲ 900 2 696,668
15:15:53 21,450 ▲ 950 10 696,666
15:15:51 21,400 ▲ 900 50 696,656
15:15:51 21,400 ▲ 900 100 696,606
15:15:51 21,450 ▲ 950 50 696,506
15:15:50 21,450 ▲ 950 127 696,456
15:15:50 21,450 ▲ 950 60 696,329
15:15:49 21,450 ▲ 950 1 696,269
15:15:49 21,450 ▲ 950 3 696,268
15:15:48 21,450 ▲ 950 4 696,265
15:15:43 21,450 ▲ 950 1 696,261
15:15:42 21,450 ▲ 950 37 696,260
15:15:41 21,450 ▲ 950 10 696,223
15:15:40 21,450 ▲ 950 10 696,213
15:15:39 21,400 ▲ 900 4 696,203
15:15:38 21,450 ▲ 950 4 696,199
15:15:38 21,450 ▲ 950 16 696,195
15:15:35 21,450 ▲ 950 468 696,179
15:15:33 21,450 ▲ 950 46 695,711
15:15:33 21,400 ▲ 900 14 695,665
15:15:33 21,450 ▲ 950 52 695,651
15:15:28 21,450 ▲ 950 1 695,599
15:15:16 21,450 ▲ 950 5 695,598
15:15:15 21,400 ▲ 900 45 695,593
15:15:14 21,400 ▲ 900 25 695,548
15:15:13 21,450 ▲ 950 10 695,523
15:15:11 21,400 ▲ 900 100 695,513
15:15:10 21,400 ▲ 900 1 695,413
15:15:05 21,400 ▲ 900 5 695,412
15:15:05 21,450 ▲ 950 33 695,407
15:15:04 21,400 ▲ 900 100 695,374
15:15:03 21,450 ▲ 950 8 695,274
15:15:01 21,400 ▲ 900 1 695,266
15:14:59 21,400 ▲ 900 1 695,265
15:14:58 21,450 ▲ 950 55 695,264
15:14:47 21,450 ▲ 950 53 695,209
15:14:47 21,400 ▲ 900 150 695,156
15:14:43 21,400 ▲ 900 100 695,006
15:14:41 21,450 ▲ 950 15 694,906
15:14:32 21,450 ▲ 950 26 694,891
15:14:32 21,450 ▲ 950 233 694,865
15:14:29 21,450 ▲ 950 94 694,632
15:14:27 21,450 ▲ 950 1 694,538
15:14:24 21,450 ▲ 950 10 694,537
15:14:24 21,400 ▲ 900 20 694,527
15:14:22 21,450 ▲ 950 250 694,507
15:14:21 21,450 ▲ 950 100 694,257
15:14:18 21,400 ▲ 900 49 694,157
15:14:15 21,450 ▲ 950 11 694,108
15:14:15 21,400 ▲ 900 50 694,097
15:14:12 21,450 ▲ 950 5 694,047
15:14:12 21,450 ▲ 950 52 694,042
15:14:11 21,450 ▲ 950 28 693,990
15:14:11 21,400 ▲ 900 7 693,962
15:14:08 21,450 ▲ 950 30 693,955
15:14:05 21,400 ▲ 900 10 693,925
15:14:05 21,450 ▲ 950 5 693,915
15:14:04 21,400 ▲ 900 25 693,910
15:14:00 21,400 ▲ 900 400 693,885
15:13:59 21,450 ▲ 950 5 693,485
15:13:59 21,400 ▲ 900 1 693,480
15:13:59 21,400 ▲ 900 106 693,479
15:13:53 21,400 ▲ 900 16 693,373
15:13:52 21,450 ▲ 950 5 693,357
15:13:47 21,450 ▲ 950 100 693,352
15:13:46 21,400 ▲ 900 1 693,252
15:13:41 21,450 ▲ 950 10 693,251
15:13:41 21,450 ▲ 950 406 693,241
15:13:40 21,450 ▲ 950 200 692,835
15:13:39 21,450 ▲ 950 13 692,635
15:13:38 21,400 ▲ 900 55 692,622
15:13:36 21,450 ▲ 950 20 692,567
15:13:36 21,400 ▲ 900 895 692,547
15:13:36 21,450 ▲ 950 50 691,652
15:13:34 21,450 ▲ 950 16 691,602
15:13:32 21,450 ▲ 950 6 691,586
15:13:29 21,400 ▲ 900 2 691,580
15:13:28 21,400 ▲ 900 46 691,578
15:13:25 21,450 ▲ 950 2 691,532
15:13:22 21,400 ▲ 900 54 691,530
15:13:22 21,450 ▲ 950 2 691,476
15:13:22 21,400 ▲ 900 1 691,474
15:13:21 21,400 ▲ 900 50 691,473
15:13:20 21,450 ▲ 950 4 691,423
15:13:12 21,450 ▲ 950 75 691,419
15:13:10 21,400 ▲ 900 46 691,344
15:13:09 21,450 ▲ 950 400 691,298
15:13:09 21,450 ▲ 950 1 690,898
15:13:06 21,400 ▲ 900 10 690,897
15:13:06 21,450 ▲ 950 10 690,887
15:13:03 21,400 ▲ 900 20 690,877
15:13:02 21,450 ▲ 950 10 690,857
15:13:01 21,400 ▲ 900 6 690,847
15:12:59 21,400 ▲ 900 1 690,841
15:12:59 21,450 ▲ 950 100 690,840
15:12:57 21,450 ▲ 950 49 690,740
15:12:54 21,450 ▲ 950 10 690,691
15:12:52 21,400 ▲ 900 5 690,681
15:12:50 21,450 ▲ 950 5 690,676
15:12:50 21,450 ▲ 950 21 690,671
15:12:49 21,400 ▲ 900 6 690,650
15:12:45 21,450 ▲ 950 50 690,644
15:12:45 21,450 ▲ 950 30 690,594
15:12:44 21,450 ▲ 950 16 690,564
15:12:44 21,400 ▲ 900 100 690,548
15:12:34 21,450 ▲ 950 4 690,448
15:12:33 21,400 ▲ 900 6 690,444
15:12:33 21,400 ▲ 900 300 690,438
15:12:32 21,400 ▲ 900 2 690,138
15:12:31 21,400 ▲ 900 1 690,136
15:12:31 21,400 ▲ 900 84 690,135
15:12:30 21,400 ▲ 900 1 690,051
15:12:28 21,450 ▲ 950 1 690,050
15:12:27 21,400 ▲ 900 491 690,049
15:12:26 21,400 ▲ 900 50 689,558
15:12:25 21,400 ▲ 900 10 689,508
15:12:24 21,400 ▲ 900 30 689,498
15:12:23 21,400 ▲ 900 2 689,468
15:12:23 21,400 ▲ 900 3 689,466
15:12:23 21,400 ▲ 900 70 689,463
15:12:22 21,450 ▲ 950 2 689,393
15:12:22 21,400 ▲ 900 7 689,391
15:12:18 21,400 ▲ 900 50 689,384
15:12:17 21,450 ▲ 950 4 689,334
15:12:16 21,450 ▲ 950 1 689,330
15:12:15 21,400 ▲ 900 1 689,329
15:12:13 21,450 ▲ 950 5 689,328
15:12:12 21,400 ▲ 900 5 689,323
15:12:12 21,400 ▲ 900 50 689,318
15:12:11 21,450 ▲ 950 10 689,268
15:12:09 21,400 ▲ 900 266 689,258
15:12:08 21,450 ▲ 950 32 688,992
15:12:04 21,400 ▲ 900 368 688,960
15:12:04 21,450 ▲ 950 1 688,592
15:11:59 21,450 ▲ 950 1 688,591
15:11:59 21,450 ▲ 950 100 688,590
15:11:58 21,400 ▲ 900 10 688,490
15:11:55 21,450 ▲ 950 22 688,480
15:11:54 21,400 ▲ 900 14 688,458
15:11:53 21,400 ▲ 900 86 688,444
15:11:52 21,400 ▲ 900 1,000 688,358
15:11:50 21,400 ▲ 900 142 687,358
15:11:50 21,400 ▲ 900 100 687,216
15:11:49 21,450 ▲ 950 3 687,116
15:11:49 21,450 ▲ 950 3 687,113
15:11:49 21,400 ▲ 900 5 687,110
15:11:49 21,450 ▲ 950 100 687,105
15:11:48 21,400 ▲ 900 1 687,005
15:11:47 21,400 ▲ 900 30 687,004
15:11:44 21,400 ▲ 900 50 686,974
15:11:42 21,450 ▲ 950 3 686,924
15:11:42 21,400 ▲ 900 10 686,921
15:11:42 21,400 ▲ 900 4 686,911
15:11:41 21,400 ▲ 900 115 686,907
15:11:40 21,400 ▲ 900 100 686,792
15:11:38 21,450 ▲ 950 163 686,692
15:11:38 21,450 ▲ 950 1 686,529
15:11:37 21,400 ▲ 900 200 686,528
15:11:37 21,450 ▲ 950 7 686,328
15:11:35 21,400 ▲ 900 110 686,321
15:11:33 21,400 ▲ 900 1,600 686,211
15:11:27 21,450 ▲ 950 411 684,611
15:11:27 21,450 ▲ 950 20 684,200
15:11:24 21,400 ▲ 900 9 684,180
15:11:23 21,400 ▲ 900 5 684,171
15:11:22 21,400 ▲ 900 20 684,166
15:11:21 21,400 ▲ 900 100 684,146
15:11:19 21,400 ▲ 900 200 684,046
15:11:18 21,450 ▲ 950 30 683,846
15:11:18 21,400 ▲ 900 2 683,816
15:11:12 21,400 ▲ 900 1 683,814
15:11:10 21,400 ▲ 900 34 683,813
15:11:09 21,450 ▲ 950 4 683,779
15:11:08 21,400 ▲ 900 2 683,775
15:11:07 21,450 ▲ 950 2 683,773
15:11:07 21,450 ▲ 950 100 683,771
15:11:06 21,400 ▲ 900 4 683,671
15:11:05 21,450 ▲ 950 53 683,667
15:11:05 21,450 ▲ 950 5 683,614
15:11:05 21,400 ▲ 900 1 683,609
15:11:05 21,450 ▲ 950 80 683,608
15:11:04 21,400 ▲ 900 10 683,528
15:11:04 21,400 ▲ 900 15 683,518
15:11:04 21,400 ▲ 900 10 683,503
15:11:03 21,400 ▲ 900 1 683,493
15:11:03 21,400 ▲ 900 4 683,492
15:11:03 21,400 ▲ 900 10 683,488
15:11:00 21,400 ▲ 900 32 683,478
15:11:00 21,400 ▲ 900 661 683,446
15:11:00 21,400 ▲ 900 2,000 682,785
15:11:00 21,400 ▲ 900 100 680,785
15:10:59 21,400 ▲ 900 46 680,685
15:10:59 21,400 ▲ 900 48 680,639
15:10:59 21,400 ▲ 900 10 680,591
15:10:59 21,400 ▲ 900 50 680,581
15:10:58 21,400 ▲ 900 1 680,531
15:10:58 21,400 ▲ 900 100 680,530
15:10:57 21,350 ▲ 850 7 680,430
15:10:57 21,400 ▲ 900 138 680,423
15:10:56 21,400 ▲ 900 3 680,285
15:10:55 21,350 ▲ 850 100 680,282
15:10:54 21,400 ▲ 900 100 680,182
15:10:52 21,400 ▲ 900 5 680,082
15:10:52 21,400 ▲ 900 100 680,077
15:10:52 21,400 ▲ 900 100 679,977
15:10:51 21,400 ▲ 900 120 679,877
15:10:50 21,400 ▲ 900 76 679,757
15:10:49 21,400 ▲ 900 15 679,681
15:10:49 21,400 ▲ 900 5 679,666
15:10:49 21,400 ▲ 900 45 679,661
15:10:49 21,400 ▲ 900 212 679,616
15:10:47 21,400 ▲ 900 100 679,404
15:10:47 21,400 ▲ 900 1 679,304
15:10:47 21,350 ▲ 850 100 679,303
15:10:46 21,400 ▲ 900 4 679,203
15:10:46 21,400 ▲ 900 500 679,199
15:10:45 21,400 ▲ 900 103 678,699
15:10:45 21,350 ▲ 850 99 678,596
15:10:45 21,350 ▲ 850 5 678,497
15:10:44 21,400 ▲ 900 6 678,492
15:10:44 21,400 ▲ 900 4 678,486
15:10:44 21,400 ▲ 900 124 678,482
15:10:43 21,400 ▲ 900 22 678,358
15:10:43 21,400 ▲ 900 20 678,336
15:10:43 21,400 ▲ 900 11 678,316
15:10:43 21,400 ▲ 900 23 678,305
15:10:43 21,400 ▲ 900 100 678,282
15:10:43 21,400 ▲ 900 100 678,182
15:10:42 21,400 ▲ 900 85 678,082
15:10:42 21,400 ▲ 900 47 677,997
15:10:41 21,400 ▲ 900 100 677,950
15:10:41 21,400 ▲ 900 100 677,850
15:10:40 21,400 ▲ 900 46 677,750
15:10:40 21,400 ▲ 900 80 677,704
15:10:39 21,400 ▲ 900 23 677,624
15:10:39 21,400 ▲ 900 23 677,601
15:10:38 21,400 ▲ 900 13 677,578
15:10:37 21,400 ▲ 900 12 677,565
15:10:36 21,400 ▲ 900 1,119 677,553
15:10:36 21,400 ▲ 900 20 676,434
15:10:35 21,350 ▲ 850 1 676,414
15:10:34 21,400 ▲ 900 15 676,413
15:10:32 21,400 ▲ 900 20 676,398
15:10:31 21,400 ▲ 900 10 676,378
15:10:30 21,400 ▲ 900 23 676,368
15:10:28 21,400 ▲ 900 1 676,345
15:10:28 21,400 ▲ 900 24 676,344
15:10:27 21,350 ▲ 850 200 676,320
15:10:26 21,350 ▲ 850 1 676,120
15:10:25 21,400 ▲ 900 2 676,119
15:10:24 21,300 ▲ 800 14 676,117
15:10:24 21,350 ▲ 850 9 676,103
15:10:24 21,350 ▲ 850 1 676,094
15:10:24 21,400 ▲ 900 2 676,093
15:10:24 21,300 ▲ 800 1 676,091

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.