현대일렉트릭
(267260)
코스피
전기,전자
액면가 5,000원
  05.20 15:59

21,400 (21,450)   [시가/고가/저가] 21,700 / 21,800 / 20,550 
전일비/등락률 ▼ 50 (-0.23%) 매도호가/호가잔량 21,400 / 10,528
거래량/전일동시간대비 1,298,624 /▲ 531,426 매수호가/호가잔량 21,350 / 33,199
상한가/하한가 27,850 / 15,050 총매도/총매수잔량 43,705 / 155,404

매도잔량 호가 매수잔량
3,518 21,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,290 21,800
3,437 21,750
3,681 21,700
5,694 21,650
5,518 21,600
4,118 21,550
2,841 21,500
1,080 21,450
10,528 21,400
 
21,350 33,199
21,300 54,808
21,250 6,098
21,200 977
21,150 16,727
21,100 1,756
21,050 17,054
21,000 5,737
20,950 1,166
20,900 17,882
 
총매도잔량 순매수잔량 총매수잔량
43,705 111,699 155,404
시간외잔량 시간외잔량
0 653
 
현대일렉트릭 267260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:10 21,400 ▼ 50 10 1,298,624
15:48:41 21,400 ▼ 50 1 1,298,614
15:47:11 21,400 ▼ 50 100 1,298,613
15:43:00 21,400 ▼ 50 1 1,298,513
15:40:00 21,400 ▼ 50 70 1,298,512
15:30:23 21,400 ▼ 50 470,200 1,298,442
15:19:59 21,350 ▼ 100 100 828,242
15:19:57 21,400 ▼ 50 1 828,142
15:19:54 21,400 ▼ 50 2 828,141
15:19:53 21,400 ▼ 50 7 828,139
15:19:53 21,400 ▼ 50 6 828,132
15:19:51 21,350 ▼ 100 29 828,126
15:19:50 21,400 ▼ 50 70 828,097
15:19:42 21,400 ▼ 50 1 828,027
15:19:35 21,400 ▼ 50 1 828,026
15:19:33 21,400 ▼ 50 5 828,025
15:19:28 21,400 ▼ 50 1 828,020
15:19:27 21,400 ▼ 50 4 828,019
15:19:27 21,400 ▼ 50 1 828,015
15:19:24 21,400 ▼ 50 3 828,014
15:19:24 21,400 ▼ 50 1 828,010
15:19:24 21,400 ▼ 50 1 828,011
15:19:24 21,400 ▼ 50 3 828,009
15:19:24 21,400 ▼ 50 2 828,006
15:19:18 21,400 ▼ 50 3 828,004
15:19:12 21,400 ▼ 50 3 828,001
15:19:12 21,350 ▼ 100 29 827,998
15:19:08 21,400 ▼ 50 108 827,969
15:19:07 21,400 ▼ 50 29 827,861
15:19:06 21,400 ▼ 50 44 827,832
15:19:06 21,400 ▼ 50 4 827,788
15:19:03 21,400 ▼ 50 2 827,784
15:19:03 21,400 ▼ 50 1 827,782
15:18:56 21,400 ▼ 50 3 827,781
15:18:56 21,400 ▼ 50 64 827,778
15:18:53 21,400 ▼ 50 1 827,714
15:18:49 21,400 ▼ 50 2 827,713
15:18:48 21,400 ▼ 50 100 827,711
15:18:42 21,400 ▼ 50 2 827,611
15:18:42 21,400 ▼ 50 69 827,609
15:18:42 21,350 ▼ 100 50 827,540
15:18:39 21,400 ▼ 50 5 827,490
15:18:38 21,350 ▼ 100 100 827,485
15:18:34 21,400 ▼ 50 4 827,385
15:18:31 21,350 ▼ 100 28 827,381
15:18:24 21,400 ▼ 50 6 827,353
15:18:24 21,400 ▼ 50 47 827,347
15:18:07 21,400 ▼ 50 1 827,300
15:18:04 21,400 ▼ 50 69 827,299
15:18:04 21,400 ▼ 50 4 827,230
15:18:03 21,400 ▼ 50 7 827,226
15:17:52 21,400 ▼ 50 9 827,219
15:17:52 21,400 ▼ 50 14 827,210
15:17:52 21,400 ▼ 50 64 827,196
15:17:32 21,400 ▼ 50 10 827,132
15:17:32 21,400 ▼ 50 20 827,122
15:17:23 21,400 ▼ 50 2 827,102
15:17:19 21,400 ▼ 50 47 827,100
15:17:19 21,400 ▼ 50 31 827,053
15:17:18 21,450  0 5 827,022
15:17:11 21,450  0 28 827,017
15:17:01 21,450  0 8 826,989
15:17:01 21,400 ▼ 50 1 826,981
15:16:58 21,450  0 7 826,980
15:16:57 21,450  0 5 826,973
15:16:35 21,450  0 3 826,968
15:16:35 21,400 ▼ 50 1 826,965
15:16:27 21,450  0 3 826,964
15:16:26 21,400 ▼ 50 2 826,961
15:16:25 21,400 ▼ 50 1 826,959
15:16:16 21,400 ▼ 50 37 826,958
15:16:15 21,400 ▼ 50 2,001 826,921
15:16:15 21,450  0 4 824,920
15:16:15 21,400 ▼ 50 48 824,916
15:16:14 21,400 ▼ 50 1 824,868
15:16:06 21,400 ▼ 50 23 824,867
15:16:05 21,400 ▼ 50 100 824,844
15:16:00 21,400 ▼ 50 2 824,744
15:16:00 21,450  0 28 824,742
15:16:00 21,450  0 26 824,714
15:15:53 21,400 ▼ 50 2,469 824,688
15:15:46 21,400 ▼ 50 61 822,219
15:15:45 21,400 ▼ 50 74 822,158
15:15:45 21,400 ▼ 50 100 822,084
15:15:45 21,400 ▼ 50 4 821,984
15:15:45 21,400 ▼ 50 100 821,980
15:15:44 21,400 ▼ 50 30 821,880
15:15:43 21,400 ▼ 50 47 821,850
15:15:42 21,400 ▼ 50 200 821,803
15:15:33 21,400 ▼ 50 37 821,603
15:15:33 21,400 ▼ 50 5 821,566
15:15:32 21,400 ▼ 50 200 821,561
15:15:27 21,400 ▼ 50 32 821,361
15:15:27 21,400 ▼ 50 66 821,329
15:15:27 21,400 ▼ 50 14 821,263
15:15:21 21,350 ▼ 100 10 821,249
15:15:16 21,400 ▼ 50 48 821,239
15:15:15 21,400 ▼ 50 55 821,191
15:15:14 21,400 ▼ 50 44 821,136
15:15:13 21,400 ▼ 50 184 821,092
15:15:12 21,350 ▼ 100 1,000 820,908
15:15:10 21,400 ▼ 50 34 819,908
15:15:10 21,400 ▼ 50 6 819,874
15:15:08 21,350 ▼ 100 20 819,868
15:15:06 21,400 ▼ 50 41 819,848
15:15:05 21,400 ▼ 50 27 819,807
15:15:04 21,400 ▼ 50 1 819,780
15:15:02 21,350 ▼ 100 1 819,779
15:15:01 21,350 ▼ 100 1 819,778
15:15:00 21,400 ▼ 50 800 819,777
15:15:00 21,400 ▼ 50 897 818,977
15:14:59 21,400 ▼ 50 824 818,080
15:14:59 21,400 ▼ 50 163 817,256
15:14:59 21,400 ▼ 50 986 817,093
15:14:58 21,400 ▼ 50 911 816,107
15:14:58 21,450  0 893 815,196
15:14:58 21,500 ▲ 50 1,754 814,303
15:14:58 21,400 ▼ 50 2,540 812,549
15:14:58 21,450  0 4,945 810,009
15:14:57 21,500 ▲ 50 11 805,064
15:14:54 21,500 ▲ 50 2 805,053
15:14:53 21,500 ▲ 50 1 805,051
15:14:53 21,500 ▲ 50 1 805,050
15:14:53 21,500 ▲ 50 6 805,049
15:14:53 21,500 ▲ 50 9 805,043
15:14:50 21,500 ▲ 50 9 805,034
15:14:47 21,500 ▲ 50 57 805,025
15:14:43 21,500 ▲ 50 117 804,968
15:14:38 21,500 ▲ 50 57 804,851
15:14:37 21,500 ▲ 50 26 804,794
15:14:35 21,500 ▲ 50 1 804,768
15:14:33 21,500 ▲ 50 90 804,767
15:14:29 21,500 ▲ 50 1 804,677
15:14:28 21,500 ▲ 50 65 804,676
15:14:26 21,500 ▲ 50 96 804,611
15:14:24 21,500 ▲ 50 58 804,515
15:14:23 21,500 ▲ 50 8 804,457
15:14:23 21,500 ▲ 50 45 804,449
15:14:15 21,500 ▲ 50 63 804,404
15:14:14 21,500 ▲ 50 75 804,341
15:14:10 21,500 ▲ 50 27 804,266
15:14:09 21,500 ▲ 50 2 804,239
15:14:04 21,500 ▲ 50 5 804,237
15:14:04 21,500 ▲ 50 7 804,232
15:14:04 21,500 ▲ 50 82 804,225
15:14:04 21,500 ▲ 50 71 804,143
15:14:01 21,500 ▲ 50 116 804,072
15:14:00 21,450  0 1 803,956
15:13:57 21,500 ▲ 50 1 803,955
15:13:56 21,500 ▲ 50 67 803,954
15:13:55 21,500 ▲ 50 10 803,887
15:13:52 21,500 ▲ 50 1 803,877
15:13:50 21,500 ▲ 50 1 803,876
15:13:50 21,500 ▲ 50 91 803,875
15:13:50 21,500 ▲ 50 71 803,784
15:13:46 21,500 ▲ 50 83 803,713
15:13:46 21,500 ▲ 50 1 803,630
15:13:41 21,500 ▲ 50 59 803,629
15:13:40 21,500 ▲ 50 46 803,570
15:13:39 21,500 ▲ 50 1 803,524
15:13:39 21,500 ▲ 50 539 803,523
15:13:38 21,500 ▲ 50 42 802,984
15:13:35 21,500 ▲ 50 27 802,942
15:13:35 21,500 ▲ 50 1 802,915
15:13:34 21,500 ▲ 50 108 802,914
15:13:33 21,500 ▲ 50 1 802,806
15:13:32 21,500 ▲ 50 5 802,805
15:13:32 21,500 ▲ 50 9 802,800
15:13:28 21,500 ▲ 50 91 802,791
15:13:28 21,500 ▲ 50 65 802,700
15:13:27 21,450  0 2 802,635
15:13:26 21,450  0 1 802,633
15:13:25 21,450  0 1 802,632
15:13:23 21,450  0 4 802,631
15:13:23 21,450  0 64 802,627
15:13:21 21,450  0 220 802,563
15:13:17 21,450  0 77 802,343
15:13:17 21,450  0 30 802,266
15:13:17 21,450  0 67 802,236
15:13:15 21,450  0 28 802,169
15:13:14 21,450  0 123 802,141
15:13:14 21,450  0 1 802,018
15:13:13 21,450  0 5 802,017
15:13:13 21,450  0 26 802,012
15:13:11 21,450  0 58 801,986
15:13:11 21,450  0 1 801,928
15:13:08 21,450  0 3 801,927
15:13:08 21,450  0 71 801,924
15:13:08 21,450  0 54 801,853
15:13:07 21,450  0 3 801,799
15:13:07 21,450  0 1 801,796
15:13:06 21,500 ▲ 50 162 801,795
15:13:06 21,500 ▲ 50 78 801,633
15:13:06 21,500 ▲ 50 506 801,555
15:13:05 21,450  0 1 801,049
15:13:04 21,450  0 171 801,048
15:13:04 21,400 ▼ 50 1 800,877
15:13:02 21,450  0 12 800,876
15:13:02 21,450  0 60 800,864
15:13:00 21,450  0 42 800,804
15:13:00 21,400 ▼ 50 1 800,762
15:12:59 21,450  0 1 800,761
15:12:58 21,450  0 1 800,760
15:12:53 21,450  0 1 800,759
15:12:52 21,450  0 11 800,758
15:12:49 21,450  0 1 800,747
15:12:43 21,450  0 4 800,746
15:12:37 21,450  0 1 800,742
15:12:37 21,450  0 62 800,741
15:12:29 21,500 ▲ 50 89 800,679
15:12:28 21,450  0 1 800,590
15:12:26 21,450  0 1 800,589
15:12:25 21,450  0 1 800,588
15:12:23 21,500 ▲ 50 38 800,587
15:12:22 21,500 ▲ 50 39 800,549
15:12:22 21,450  0 2 800,510
15:12:21 21,500 ▲ 50 105 800,508
15:12:20 21,450  0 636 800,403
15:12:20 21,450  0 80 799,767
15:12:20 21,450  0 521 799,687
15:12:20 21,450  0 44 799,166
15:12:19 21,450  0 27 799,122
15:12:18 21,450  0 2 799,095
15:12:17 21,450  0 8 799,093
15:12:17 21,450  0 79 799,085
15:12:16 21,450  0 34 799,006
15:12:16 21,450  0 61 798,972
15:12:16 21,450  0 7 798,911
15:12:13 21,450  0 2 798,904
15:12:12 21,450  0 2 798,902
15:12:12 21,450  0 60 798,900
15:12:11 21,450  0 5 798,840
15:12:11 21,450  0 8 798,835
15:12:09 21,450  0 38 798,827
15:12:09 21,450  0 68 798,789
15:12:08 21,450  0 100 798,721
15:12:06 21,450  0 51 798,621
15:12:05 21,450  0 53 798,570
15:12:04 21,450  0 28 798,517
15:12:00 21,400 ▼ 50 1 798,489
15:11:59 21,450  0 66 798,488
15:11:56 21,450  0 14 798,422
15:11:55 21,450  0 60 798,408
15:11:54 21,450  0 81 798,348
15:11:53 21,450  0 29 798,267
15:11:53 21,450  0 118 798,238
15:11:51 21,450  0 29 798,120
15:11:51 21,450  0 4 798,091
15:11:49 21,450  0 88 798,087
15:11:49 21,450  0 61 797,999
15:11:49 21,500 ▲ 50 26 797,938
15:11:43 21,450  0 147 797,912
15:11:43 21,450  0 40 797,765
15:11:40 21,450  0 13 797,725
15:11:37 21,450  0 27 797,712
15:11:28 21,500 ▲ 50 1 797,685
15:11:28 21,450  0 1 797,684
15:11:26 21,500 ▲ 50 1 797,683
15:11:26 21,500 ▲ 50 10 797,682
15:11:24 21,500 ▲ 50 28 797,672
15:11:21 21,500 ▲ 50 10 797,644
15:11:18 21,500 ▲ 50 50 797,634
15:11:11 21,500 ▲ 50 7 797,584
15:11:11 21,500 ▲ 50 5 797,577
15:11:03 21,500 ▲ 50 87 797,572
15:11:02 21,500 ▲ 50 1 797,485
15:11:01 21,450  0 1 797,484
15:11:01 21,450  0 10 797,483
15:11:00 21,450  0 1 797,473
15:10:54 21,500 ▲ 50 1 797,472
15:10:52 21,500 ▲ 50 1 797,471
15:10:49 21,500 ▲ 50 6 797,470
15:10:49 21,500 ▲ 50 9 797,464
15:10:44 21,500 ▲ 50 85 797,455
15:10:43 21,500 ▲ 50 107 797,370
15:10:42 21,400 ▼ 50 1,049 797,263
15:10:42 21,500 ▲ 50 27 796,214
15:10:42 21,500 ▲ 50 93 796,187
15:10:41 21,500 ▲ 50 29 796,094
15:10:41 21,500 ▲ 50 38 796,065
15:10:38 21,450  0 92 796,027
15:10:38 21,450  0 7 795,935
15:10:29 21,400 ▼ 50 27 795,928
15:10:29 21,400 ▼ 50 59 795,901
15:10:29 21,400 ▼ 50 79 795,842
15:10:28 21,400 ▼ 50 267 795,763
15:10:28 21,400 ▼ 50 62 795,496
15:10:27 21,400 ▼ 50 4 795,434
15:10:27 21,400 ▼ 50 24 795,430
15:10:27 21,400 ▼ 50 10 795,406
15:10:27 21,400 ▼ 50 10 795,396
15:10:27 21,400 ▼ 50 10 795,386
15:10:26 21,400 ▼ 50 201 795,376
15:10:26 21,400 ▼ 50 803 795,175
15:10:26 21,400 ▼ 50 78 794,372
15:10:25 21,400 ▼ 50 500 794,294
15:10:25 21,500 ▲ 50 94 793,794
15:10:25 21,500 ▲ 50 51 793,700
15:10:25 21,500 ▲ 50 26 793,649
15:10:24 21,400 ▼ 50 202 793,623
15:10:24 21,500 ▲ 50 36 793,421
15:10:23 21,400 ▼ 50 3 793,385
15:10:23 21,400 ▼ 50 100 793,382
15:10:23 21,400 ▼ 50 42 793,282
15:10:22 21,400 ▼ 50 35 793,240
15:10:22 21,400 ▼ 50 77 793,205
15:10:21 21,400 ▼ 50 27 793,128
15:10:18 21,400 ▼ 50 30 793,101
15:10:17 21,500 ▲ 50 29 793,071
15:10:17 21,500 ▲ 50 158 793,042
15:10:17 21,400 ▼ 50 50 792,884
15:10:16 21,500 ▲ 50 7 792,834
15:10:16 21,500 ▲ 50 75 792,827
15:10:16 21,500 ▲ 50 32 792,752
15:10:15 21,400 ▼ 50 26 792,720
15:10:14 21,400 ▼ 50 43 792,694
15:10:14 21,400 ▼ 50 53 792,651
15:10:14 21,400 ▼ 50 80 792,598
15:10:14 21,400 ▼ 50 25 792,518
15:10:12 21,400 ▼ 50 3 792,493
15:10:12 21,400 ▼ 50 126 792,490
15:10:11 21,450  0 1 792,364
15:10:10 21,400 ▼ 50 3 792,363
15:10:10 21,400 ▼ 50 27 792,360
15:10:10 21,400 ▼ 50 27 792,333
15:10:09 21,400 ▼ 50 31 792,306
15:10:08 21,400 ▼ 50 9 792,275
15:10:08 21,400 ▼ 50 28 792,266
15:10:07 21,400 ▼ 50 101 792,238
15:10:07 21,400 ▼ 50 27 792,137
15:10:07 21,400 ▼ 50 10 792,110
15:10:07 21,400 ▼ 50 29 792,100
15:10:06 21,400 ▼ 50 37 792,071
15:10:06 21,400 ▼ 50 2 792,034
15:10:06 21,400 ▼ 50 103 792,032
15:10:06 21,500 ▲ 50 26 791,929
15:10:06 21,500 ▲ 50 44 791,903
15:10:05 21,400 ▼ 50 11 791,859
15:10:05 21,500 ▲ 50 330 791,848
15:10:05 21,500 ▲ 50 197 791,518
15:10:04 21,450  0 1 791,321
15:10:04 21,400 ▼ 50 758 791,320
15:10:03 21,400 ▼ 50 30 790,562
15:10:03 21,450  0 79 790,532
15:10:02 21,500 ▲ 50 222 790,453
15:10:02 21,500 ▲ 50 94 790,231
15:10:02 21,500 ▲ 50 95 790,137
15:10:01 21,450  0 110 790,042
15:10:01 21,450  0 39 789,932
15:10:01 21,450  0 232 789,893
15:10:01 21,450  0 211 789,661
15:10:00 21,400 ▼ 50 177 789,450
15:10:00 21,350 ▼ 100 1 789,273
15:10:00 21,400 ▼ 50 748 789,272
15:10:00 21,400 ▼ 50 115 788,524
15:09:59 21,400 ▼ 50 292 788,409
15:09:59 21,400 ▼ 50 1 788,117
15:09:59 21,400 ▼ 50 83 788,116
15:09:58 21,400 ▼ 50 347 788,033
15:09:58 21,400 ▼ 50 158 787,686
15:09:58 21,400 ▼ 50 245 787,528
15:09:58 21,400 ▼ 50 245 787,283
15:09:58 21,400 ▼ 50 936 787,038
15:09:57 21,400 ▼ 50 26 786,102
15:09:57 21,400 ▼ 50 42 786,076
15:09:56 21,450  0 1 786,034
15:09:56 21,450  0 26 786,033
15:09:56 21,400 ▼ 50 3 786,007
15:09:55 21,450  0 27 786,004
15:09:54 21,450  0 5 785,977
15:09:54 21,450  0 82 785,972
15:09:54 21,450  0 24 785,890
15:09:53 21,350 ▼ 100 20 785,866
15:09:46 21,450  0 1 785,846
15:09:42 21,450  0 27 785,845
15:09:42 21,450  0 43 785,818
15:09:41 21,450  0 55 785,775
15:09:41 21,400 ▼ 50 58 785,720
15:09:40 21,400 ▼ 50 83 785,662
15:09:40 21,400 ▼ 50 83 785,579
15:09:39 21,400 ▼ 50 73 785,496
15:09:39 21,400 ▼ 50 83 785,423
15:09:39 21,400 ▼ 50 1 785,340
15:09:38 21,400 ▼ 50 81 785,339
15:09:38 21,400 ▼ 50 10 785,258
15:09:38 21,450  0 79 785,248
15:09:37 21,450  0 66 785,169
15:09:37 21,450  0 75 785,103
15:09:37 21,450  0 113 785,028
15:09:36 21,450  0 101 784,915
15:09:36 21,450  0 223 784,814
15:09:35 21,450  0 65 784,591
15:09:35 21,450  0 107 784,526
15:09:34 21,400 ▼ 50 445 784,419
15:09:34 21,400 ▼ 50 7 783,974
15:09:34 21,400 ▼ 50 26 783,967
15:09:34 21,400 ▼ 50 26 783,941
15:09:34 21,400 ▼ 50 28 783,915
15:09:33 21,400 ▼ 50 28 783,887
15:09:33 21,400 ▼ 50 45 783,859
15:09:32 21,400 ▼ 50 27 783,814
15:09:32 21,400 ▼ 50 30 783,787
15:09:31 21,400 ▼ 50 93 783,757
15:09:31 21,400 ▼ 50 1 783,664
15:09:28 21,400 ▼ 50 5 783,663
15:09:28 21,400 ▼ 50 9 783,658
15:09:23 21,400 ▼ 50 3 783,649
15:09:22 21,400 ▼ 50 7 783,646
15:09:21 21,400 ▼ 50 2 783,639
15:09:20 21,400 ▼ 50 5 783,637
15:09:19 21,400 ▼ 50 13 783,632
15:09:18 21,350 ▼ 100 1 783,619
15:09:18 21,400 ▼ 50 4 783,618
15:09:18 21,400 ▼ 50 30 783,614
15:09:17 21,400 ▼ 50 3 783,584
15:09:16 21,400 ▼ 50 5 783,581
15:09:15 21,400 ▼ 50 3 783,576
15:09:14 21,400 ▼ 50 8 783,573
15:09:05 21,400 ▼ 50 2 783,565
15:09:04 21,400 ▼ 50 6 783,563
15:09:03 21,400 ▼ 50 16 783,557
15:09:02 21,400 ▼ 50 30 783,541
15:09:02 21,400 ▼ 50 15 783,511
15:09:02 21,400 ▼ 50 26 783,496
15:09:00 21,400 ▼ 50 17 783,470
15:09:00 21,400 ▼ 50 29 783,453
15:09:00 21,350 ▼ 100 1 783,424
15:08:59 21,400 ▼ 50 21 783,423
15:08:59 21,400 ▼ 50 43 783,402
15:08:58 21,400 ▼ 50 17 783,359
15:08:57 21,400 ▼ 50 32 783,342
15:08:57 21,400 ▼ 50 14 783,310
15:08:56 21,400 ▼ 50 39 783,296
15:08:56 21,400 ▼ 50 52 783,257
15:08:55 21,400 ▼ 50 60 783,205
15:08:55 21,400 ▼ 50 169 783,145
15:08:49 21,400 ▼ 50 4 782,976
15:08:48 21,400 ▼ 50 9 782,972
15:08:48 21,400 ▼ 50 2 782,963
15:08:47 21,400 ▼ 50 5 782,961
15:08:46 21,400 ▼ 50 15 782,956
15:08:46 21,400 ▼ 50 40 782,941
15:08:41 21,400 ▼ 50 3 782,901
15:08:40 21,400 ▼ 50 9 782,898
15:08:39 21,400 ▼ 50 27 782,889
15:08:24 21,400 ▼ 50 1 782,862
15:08:20 21,400 ▼ 50 7 782,861
15:08:20 21,400 ▼ 50 50 782,854
15:08:18 21,400 ▼ 50 7 782,804
15:08:18 21,400 ▼ 50 5 782,797
15:08:13 21,400 ▼ 50 41 782,792
15:08:13 21,400 ▼ 50 12 782,751
15:08:11 21,400 ▼ 50 49 782,739
15:08:10 21,400 ▼ 50 2 782,690
15:08:07 21,400 ▼ 50 5 782,688
15:08:07 21,400 ▼ 50 8 782,683
15:08:07 21,400 ▼ 50 100 782,675
15:08:05 21,400 ▼ 50 34 782,575
15:08:04 21,400 ▼ 50 1 782,541
15:08:00 21,350 ▼ 100 1 782,540
15:07:57 21,400 ▼ 50 13 782,539
15:07:44 21,400 ▼ 50 28 782,526
15:07:38 21,400 ▼ 50 25 782,498
15:07:37 21,350 ▼ 100 25 782,473
15:07:19 21,350 ▼ 100 20 782,448
15:07:09 21,400 ▼ 50 100 782,428
15:07:04 21,350 ▼ 100 1 782,328
15:07:01 21,400 ▼ 50 1 782,327
15:07:01 21,400 ▼ 50 2 782,326
15:07:01 21,400 ▼ 50 2,234 782,324
15:07:00 21,400 ▼ 50 1 780,090
15:06:54 21,400 ▼ 50 36 780,089
15:06:54 21,400 ▼ 50 25 780,053
15:06:54 21,400 ▼ 50 100 780,028
15:06:53 21,400 ▼ 50 1 779,928
15:06:49 21,400 ▼ 50 1 779,927
15:06:48 21,400 ▼ 50 27 779,926
15:06:47 21,400 ▼ 50 3 779,899
15:06:47 21,450  0 6 779,896
15:06:47 21,400 ▼ 50 13 779,890
15:06:46 21,400 ▼ 50 1 779,877
15:06:29 21,400 ▼ 50 6 779,876
15:06:28 21,400 ▼ 50 5 779,870
15:06:21 21,450  0 1 779,865
15:06:14 21,450  0 26 779,864
15:06:02 21,400 ▼ 50 3 779,838
15:06:02 21,400 ▼ 50 59 779,835
15:06:00 21,400 ▼ 50 1 779,776
15:05:54 21,450  0 25 779,775
15:05:53 21,450  0 26 779,750
15:05:52 21,450  0 65 779,724
15:05:52 21,450  0 97 779,659
15:05:51 21,450  0 90 779,562
15:05:51 21,450  0 234 779,472
15:05:50 21,450  0 361 779,238
15:05:50 21,400 ▼ 50 1,011 778,877
15:05:50 21,400 ▼ 50 30 777,866
15:05:50 21,400 ▼ 50 44 777,836
15:05:49 21,400 ▼ 50 29 777,792
15:05:49 21,400 ▼ 50 7 777,763

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.