현대건설기계
(267270)
코스피
기계
액면가 5,000원
  09.27 15:54

33,350 (33,700)   [시가/고가/저가] 33,400 / 34,200 / 32,400 
전일비/등락률 ▼ 350 (-1.04%) 매도호가/호가잔량 33,400 / 621
거래량/전일동시간대비 194,068 /▼ 164,682 매수호가/호가잔량 33,350 / 680
상한가/하한가 43,800 / 23,600 총매도/총매수잔량 1,994 / 5,441

매도잔량 호가 매수잔량
110 33,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
151 33,850
129 33,800
19 33,750
206 33,700
95 33,600
234 33,550
258 33,500
171 33,450
621 33,400
 
33,350 680
33,300 267
33,250 1,848
33,200 141
33,150 117
33,100 530
33,000 1,010
32,950 268
32,900 456
32,850 124
 
총매도잔량 순매수잔량 총매수잔량
1,994 3,447 5,441
시간외잔량 시간외잔량
0 1,858
 
현대건설기계 267270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,223.86 (+2.92)    FUTURE 290.60 (+0.30)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:07 33,350 ▼ 350 50 194,068
15:53:40 33,350 ▼ 350 1 194,018
15:53:11 33,350 ▼ 350 1 194,017
15:51:36 33,350 ▼ 350 10 194,016
15:50:34 33,350 ▼ 350 100 194,006
15:50:03 33,350 ▼ 350 1 193,906
15:40:00 33,350 ▼ 350 8 193,905
15:30:27 33,350 ▼ 350 3,900 193,897
15:19:57 33,250 ▼ 450 3 189,997
15:19:53 33,250 ▼ 450 1 189,994
15:19:53 33,250 ▼ 450 7 189,993
15:19:52 33,250 ▼ 450 34 189,986
15:19:50 33,250 ▼ 450 1 189,952
15:19:50 33,250 ▼ 450 1 189,951
15:19:50 33,250 ▼ 450 1 189,950
15:19:50 33,250 ▼ 450 2 189,949
15:19:49 33,250 ▼ 450 50 189,947
15:19:43 33,250 ▼ 450 7 189,897
15:19:35 33,200 ▼ 500 19 189,890
15:19:31 33,200 ▼ 500 2 189,871
15:19:31 33,200 ▼ 500 15 189,869
15:19:30 33,200 ▼ 500 35 189,854
15:19:30 33,200 ▼ 500 144 189,819
15:19:30 33,250 ▼ 450 12 189,675
15:19:28 33,250 ▼ 450 1 189,663
15:19:28 33,200 ▼ 500 4 189,662
15:19:24 33,250 ▼ 450 14 189,658
15:19:23 33,250 ▼ 450 30 189,644
15:19:20 33,250 ▼ 450 4 189,614
15:19:06 33,250 ▼ 450 6 189,610
15:19:06 33,200 ▼ 500 10 189,604
15:19:05 33,200 ▼ 500 50 189,594
15:19:05 33,150 ▼ 550 3 189,544
15:19:01 33,200 ▼ 500 22 189,541
15:19:00 33,200 ▼ 500 30 189,519
15:19:00 33,200 ▼ 500 30 189,489
15:18:57 33,200 ▼ 500 130 189,459
15:18:49 33,200 ▼ 500 1 189,329
15:18:46 33,150 ▼ 550 18 189,328
15:18:39 33,150 ▼ 550 15 189,310
15:18:39 33,150 ▼ 550 200 189,295
15:18:36 33,150 ▼ 550 1 189,095
15:18:31 33,150 ▼ 550 1 189,094
15:18:27 33,100 ▼ 600 61 189,093
15:18:23 33,100 ▼ 600 13 189,032
15:18:23 33,150 ▼ 550 1 189,019
15:18:13 33,150 ▼ 550 5 189,018
15:18:11 33,150 ▼ 550 13 189,013
15:18:11 33,100 ▼ 600 17 189,000
15:18:06 33,100 ▼ 600 13 188,983
15:18:03 33,000 ▼ 700 55 188,970
15:18:00 33,000 ▼ 700 5 188,915
15:17:44 33,000 ▼ 700 10 188,910
15:17:20 32,900 ▼ 800 4 188,900
15:17:14 32,900 ▼ 800 23 188,896
15:17:14 32,900 ▼ 800 23 188,873
15:17:14 32,900 ▼ 800 22 188,850
15:17:14 32,900 ▼ 800 4 188,828
15:17:14 32,900 ▼ 800 23 188,824
15:17:14 32,900 ▼ 800 23 188,801
15:17:14 32,900 ▼ 800 23 188,778
15:17:13 32,950 ▼ 750 19 188,755
15:17:13 32,950 ▼ 750 23 188,736
15:17:13 32,950 ▼ 750 14 188,713
15:17:13 32,950 ▼ 750 9 188,699
15:17:13 32,950 ▼ 750 23 188,690
15:17:08 33,000 ▼ 700 12 188,667
15:17:04 33,000 ▼ 700 18 188,655
15:17:03 33,000 ▼ 700 2 188,637
15:17:02 33,000 ▼ 700 49 188,635
15:17:02 33,000 ▼ 700 19 188,586
15:17:02 33,000 ▼ 700 23 188,567
15:17:02 33,000 ▼ 700 23 188,544
15:17:02 33,050 ▼ 650 256 188,521
15:17:02 33,050 ▼ 650 23 188,265
15:17:02 33,050 ▼ 650 23 188,242
15:17:02 33,050 ▼ 650 23 188,219
15:17:02 33,050 ▼ 650 23 188,196
15:17:02 33,050 ▼ 650 23 188,173
15:17:02 33,050 ▼ 650 23 188,150
15:17:02 33,050 ▼ 650 23 188,127
15:17:02 33,050 ▼ 650 23 188,104
15:17:02 33,050 ▼ 650 23 188,081
15:17:02 33,050 ▼ 650 23 188,058
15:17:02 33,050 ▼ 650 23 188,035
15:17:02 33,050 ▼ 650 23 188,012
15:17:02 33,050 ▼ 650 23 187,989
15:17:02 33,050 ▼ 650 23 187,966
15:17:02 33,050 ▼ 650 17 187,943
15:17:02 33,050 ▼ 650 23 187,926
15:17:02 33,050 ▼ 650 23 187,903
15:17:02 33,050 ▼ 650 23 187,880
15:17:02 33,050 ▼ 650 7 187,857
15:17:00 33,100 ▼ 600 5 187,850
15:17:00 33,100 ▼ 600 1 187,845
15:16:58 33,050 ▼ 650 9 187,844
15:16:49 33,100 ▼ 600 8 187,835
15:16:49 33,100 ▼ 600 23 187,827
15:16:49 33,100 ▼ 600 23 187,804
15:16:49 33,100 ▼ 600 23 187,781
15:16:49 33,100 ▼ 600 23 187,758
15:16:49 33,100 ▼ 600 23 187,735
15:16:49 33,100 ▼ 600 23 187,712
15:16:44 33,100 ▼ 600 25 187,689
15:16:44 33,100 ▼ 600 15 187,664
15:16:42 33,100 ▼ 600 1 187,649
15:16:41 33,100 ▼ 600 24 187,648
15:16:40 33,050 ▼ 650 4 187,624
15:16:35 33,050 ▼ 650 10 187,620
15:16:34 33,100 ▼ 600 3 187,610
15:16:32 33,100 ▼ 600 3 187,607
15:16:31 33,050 ▼ 650 10 187,604
15:16:13 33,100 ▼ 600 2 187,594
15:16:12 33,050 ▼ 650 32 187,592
15:16:11 33,100 ▼ 600 30 187,560
15:16:08 33,100 ▼ 600 5 187,530
15:16:06 33,100 ▼ 600 21 187,525
15:16:05 33,100 ▼ 600 19 187,504
15:16:05 33,100 ▼ 600 18 187,485
15:15:59 33,050 ▼ 650 6 187,467
15:15:59 33,050 ▼ 650 4 187,461
15:15:55 33,100 ▼ 600 50 187,457
15:15:52 33,100 ▼ 600 24 187,407
15:15:49 33,050 ▼ 650 3 187,383
15:15:49 33,050 ▼ 650 189 187,380
15:15:46 33,050 ▼ 650 3 187,191
15:15:39 33,050 ▼ 650 58 187,188
15:15:38 33,000 ▼ 700 8 187,130
15:15:37 33,050 ▼ 650 30 187,122
15:15:22 33,000 ▼ 700 1 187,092
15:15:19 32,950 ▼ 750 4 187,091
15:15:16 33,000 ▼ 700 437 187,087
15:15:08 32,950 ▼ 750 1,432 186,650
15:15:08 32,950 ▼ 750 33 185,218
15:15:04 32,950 ▼ 750 18 185,185
15:14:56 32,900 ▼ 800 6 185,167
15:14:39 32,900 ▼ 800 4 185,161
15:14:31 32,950 ▼ 750 1 185,157
15:14:23 32,950 ▼ 750 30 185,156
15:14:19 32,900 ▼ 800 8 185,126
15:14:16 32,950 ▼ 750 3 185,118
15:14:15 32,950 ▼ 750 100 185,115
15:14:03 32,950 ▼ 750 18 185,015
15:14:02 32,900 ▼ 800 18 184,997
15:14:02 32,900 ▼ 800 20 184,979
15:13:59 32,900 ▼ 800 4 184,959
15:13:55 32,950 ▼ 750 50 184,955
15:13:53 32,900 ▼ 800 7 184,905
15:13:51 32,950 ▼ 750 49 184,898
15:13:46 32,900 ▼ 800 1 184,849
15:13:46 32,950 ▼ 750 1 184,848
15:13:39 32,900 ▼ 800 7 184,847
15:13:38 32,950 ▼ 750 2 184,840
15:13:31 32,900 ▼ 800 117 184,838
15:13:28 32,950 ▼ 750 27 184,721
15:13:25 32,950 ▼ 750 18 184,694
15:13:19 32,900 ▼ 800 4 184,676
15:13:19 32,900 ▼ 800 9 184,672
15:13:00 32,900 ▼ 800 9 184,663
15:12:57 32,900 ▼ 800 28 184,654
15:12:56 32,900 ▼ 800 152 184,626
15:12:50 32,800 ▼ 900 6 184,474
15:12:49 32,850 ▼ 850 7 184,468
15:12:48 32,850 ▼ 850 46 184,461
15:12:48 32,850 ▼ 850 73 184,415
15:12:48 32,850 ▼ 850 127 184,342
15:12:39 32,850 ▼ 850 4 184,215
15:12:27 32,900 ▼ 800 3 184,211
15:12:24 32,900 ▼ 800 31 184,208
15:12:24 32,900 ▼ 800 18 184,177
15:12:08 32,850 ▼ 850 80 184,159
15:11:58 32,800 ▼ 900 4 184,079
15:11:55 32,900 ▼ 800 18 184,075
15:11:51 32,900 ▼ 800 7 184,057
15:11:47 32,800 ▼ 900 7 184,050
15:11:41 32,800 ▼ 900 8 184,043
15:11:40 32,900 ▼ 800 24 184,035
15:11:23 32,900 ▼ 800 31 184,011
15:11:23 32,900 ▼ 800 18 183,980
15:11:23 32,900 ▼ 800 30 183,962
15:11:23 32,900 ▼ 800 30 183,932
15:11:22 32,900 ▼ 800 30 183,902
15:11:18 32,800 ▼ 900 4 183,872
15:11:08 32,900 ▼ 800 3 183,868
15:10:49 32,850 ▼ 850 200 183,865
15:10:44 32,800 ▼ 900 6 183,665
15:10:38 32,800 ▼ 900 4 183,659
15:10:36 32,850 ▼ 850 2 183,655
15:10:34 32,850 ▼ 850 10 183,653
15:10:33 32,850 ▼ 850 6 183,643
15:10:27 32,850 ▼ 850 10 183,637
15:10:22 32,800 ▼ 900 8 183,627
15:10:21 32,850 ▼ 850 2 183,619
15:10:21 32,850 ▼ 850 1 183,617
15:10:20 32,850 ▼ 850 29 183,616
15:10:20 32,850 ▼ 850 40 183,587
15:10:18 32,850 ▼ 850 1 183,547
15:10:18 32,850 ▼ 850 41 183,546
15:10:18 32,850 ▼ 850 152 183,505
15:10:05 32,850 ▼ 850 18 183,353
15:10:04 32,850 ▼ 850 31 183,335
15:10:00 32,800 ▼ 900 13 183,304
15:09:58 32,800 ▼ 900 5 183,291
15:09:50 32,850 ▼ 850 1 183,286
15:09:43 32,800 ▼ 900 82 183,285
15:09:42 32,800 ▼ 900 7 183,203
15:09:42 32,850 ▼ 850 1 183,196
15:09:18 32,800 ▼ 900 4 183,195
15:09:15 32,850 ▼ 850 3 183,191
15:09:05 32,850 ▼ 850 31 183,188
15:09:03 32,800 ▼ 900 9 183,157
15:09:02 32,800 ▼ 900 290 183,148
15:09:00 32,800 ▼ 900 4 182,858
15:09:00 32,800 ▼ 900 1 182,854
15:08:57 32,800 ▼ 900 2 182,853
15:08:54 32,800 ▼ 900 1 182,851
15:08:51 32,800 ▼ 900 2 182,850
15:08:48 32,800 ▼ 900 1 182,848
15:08:48 32,750 ▼ 950 5 182,847
15:08:46 32,800 ▼ 900 1 182,842
15:08:43 32,800 ▼ 900 8 182,841
15:08:39 32,750 ▼ 950 6 182,833
15:08:37 32,750 ▼ 950 4 182,827
15:08:29 32,750 ▼ 950 3 182,823
15:08:29 32,800 ▼ 900 1 182,820
15:08:27 32,800 ▼ 900 1 182,819
15:08:24 32,800 ▼ 900 2 182,818
15:08:21 32,800 ▼ 900 1 182,816
15:08:18 32,800 ▼ 900 2 182,815
15:08:15 32,800 ▼ 900 1 182,813
15:08:13 32,800 ▼ 900 31 182,812
15:08:12 32,800 ▼ 900 16 182,781
15:08:12 32,800 ▼ 900 300 182,765
15:08:04 32,800 ▼ 900 39 182,465
15:08:00 32,800 ▼ 900 3 182,426
15:07:57 32,750 ▼ 950 4 182,423
15:07:44 32,750 ▼ 950 8 182,419
15:07:42 32,800 ▼ 900 2 182,411
15:07:39 32,800 ▼ 900 1 182,409
15:07:36 32,800 ▼ 900 1 182,408
15:07:36 32,750 ▼ 950 7 182,407
15:07:34 32,800 ▼ 900 2 182,400
15:07:31 32,800 ▼ 900 30 182,398
15:07:31 32,800 ▼ 900 1 182,368
15:07:31 32,800 ▼ 900 31 182,367
15:07:31 32,800 ▼ 900 164 182,336
15:07:29 32,800 ▼ 900 1 182,172
15:07:26 32,800 ▼ 900 2 182,171
15:07:23 32,800 ▼ 900 1 182,169
15:07:20 32,800 ▼ 900 2 182,168
15:07:17 32,750 ▼ 950 4 182,166
15:07:17 32,800 ▼ 900 1 182,162
15:07:15 32,750 ▼ 950 1 182,161
15:07:14 32,800 ▼ 900 2 182,160
15:07:11 32,800 ▼ 900 2 182,158
15:07:08 32,800 ▼ 900 1 182,156
15:07:06 32,800 ▼ 900 11 182,155
15:06:56 32,800 ▼ 900 6 182,144
15:06:44 32,800 ▼ 900 1 182,138
15:06:41 32,800 ▼ 900 1 182,137
15:06:41 32,800 ▼ 900 10 182,136
15:06:39 32,800 ▼ 900 2 182,126
15:06:37 32,750 ▼ 950 4 182,124
15:06:36 32,800 ▼ 900 19 182,120
15:06:36 32,800 ▼ 900 1 182,101
15:06:34 32,800 ▼ 900 31 182,100
15:06:34 32,800 ▼ 900 18 182,069
15:06:33 32,800 ▼ 900 29 182,051
15:06:33 32,800 ▼ 900 29 182,022
15:06:33 32,750 ▼ 950 6 181,993
15:06:25 32,750 ▼ 950 8 181,987
15:06:20 32,800 ▼ 900 2 181,979
15:06:16 32,750 ▼ 950 20 181,977
15:06:12 32,800 ▼ 900 11 181,957
15:05:57 32,750 ▼ 950 4 181,946
15:05:55 32,750 ▼ 950 39 181,942
15:05:50 32,800 ▼ 900 3 181,903
15:05:38 32,800 ▼ 900 1 181,900
15:05:35 32,800 ▼ 900 2 181,899
15:05:32 32,800 ▼ 900 2 181,897
15:05:30 32,750 ▼ 950 7 181,895
15:05:29 32,800 ▼ 900 1 181,888
15:05:26 32,800 ▼ 900 1 181,887
15:05:26 32,800 ▼ 900 1 181,886
15:05:23 32,800 ▼ 900 4 181,885
15:05:23 32,800 ▼ 900 130 181,881
15:05:23 32,800 ▼ 900 2 181,751
15:05:17 32,800 ▼ 900 2 181,749
15:05:17 32,700 ▼ 1,000 4 181,747
15:05:15 32,750 ▼ 950 2 181,743
15:05:15 32,750 ▼ 950 100 181,741
15:05:12 32,800 ▼ 900 2 181,641
15:05:10 32,800 ▼ 900 31 181,639
15:05:09 32,800 ▼ 900 6 181,608
15:05:06 32,750 ▼ 950 7 181,602
15:05:06 32,750 ▼ 950 2 181,595
15:05:00 32,750 ▼ 950 56 181,593
15:04:58 32,750 ▼ 950 1 181,537
15:04:56 32,750 ▼ 950 31 181,536
15:04:56 32,750 ▼ 950 18 181,505
15:04:55 32,750 ▼ 950 7 181,487
15:04:55 32,750 ▼ 950 27 181,480
15:04:55 32,750 ▼ 950 19 181,453
15:04:47 32,750 ▼ 950 13 181,434
15:04:44 32,800 ▼ 900 46 181,421
15:04:44 32,750 ▼ 950 200 181,375
15:04:36 32,750 ▼ 950 4 181,175
15:04:27 32,750 ▼ 950 6 181,171
15:04:11 32,750 ▼ 950 30 181,165
15:04:07 32,750 ▼ 950 5 181,135
15:04:03 32,800 ▼ 900 20 181,130
15:04:03 32,800 ▼ 900 6 181,110
15:04:03 32,800 ▼ 900 1 181,104
15:04:03 32,800 ▼ 900 14 181,103
15:04:00 32,800 ▼ 900 2 181,089
15:04:00 32,800 ▼ 900 28 181,087
15:03:58 32,800 ▼ 900 1 181,059
15:03:56 32,750 ▼ 950 4 181,058
15:03:55 32,800 ▼ 900 2 181,054
15:03:53 32,800 ▼ 900 50 181,052
15:03:53 32,750 ▼ 950 250 181,002
15:03:53 32,800 ▼ 900 1 180,752
15:03:52 32,800 ▼ 900 1 180,751
15:03:49 32,800 ▼ 900 1 180,750
15:03:47 32,750 ▼ 950 8 180,749
15:03:47 32,800 ▼ 900 2 180,741
15:03:45 32,800 ▼ 900 1 180,739
15:03:44 32,800 ▼ 900 1 180,738
15:03:41 32,800 ▼ 900 2 180,737
15:03:38 32,800 ▼ 900 1 180,735
15:03:36 32,800 ▼ 900 50 180,734
15:03:35 32,800 ▼ 900 2 180,684
15:03:35 32,800 ▼ 900 10 180,682
15:03:34 32,800 ▼ 900 50 180,672
15:03:33 32,800 ▼ 900 1 180,622
15:03:30 32,800 ▼ 900 2 180,621
15:03:27 32,800 ▼ 900 1 180,619
15:03:24 32,800 ▼ 900 4 180,618
15:03:24 32,800 ▼ 900 4 180,614
15:03:24 32,800 ▼ 900 4 180,610
15:03:24 32,800 ▼ 900 1 180,606
15:03:24 32,800 ▼ 900 4 180,605
15:03:24 32,800 ▼ 900 1 180,601
15:03:22 32,850 ▼ 850 7 180,600
15:03:22 32,850 ▼ 850 60 180,593
15:03:16 32,750 ▼ 950 4 180,533
15:03:15 32,850 ▼ 850 3 180,529
15:03:09 32,850 ▼ 850 2 180,526
15:03:06 32,800 ▼ 900 21 180,524
15:03:06 32,800 ▼ 900 46 180,503
15:03:06 32,800 ▼ 900 41 180,457
15:03:04 32,800 ▼ 900 18 180,416
15:03:04 32,800 ▼ 900 31 180,398
15:03:03 32,800 ▼ 900 80 180,367
15:03:03 32,800 ▼ 900 71 180,287
15:03:03 32,800 ▼ 900 18 180,216
15:03:03 32,800 ▼ 900 31 180,198
15:02:36 32,750 ▼ 950 5 180,167
15:02:28 32,750 ▼ 950 8 180,162
15:02:21 32,750 ▼ 950 7 180,154
15:02:20 32,800 ▼ 900 1 180,147
15:02:01 32,800 ▼ 900 20 180,146
15:01:56 32,750 ▼ 950 4 180,126
15:01:44 32,750 ▼ 950 38 180,122
15:01:41 32,750 ▼ 950 288 180,084
15:01:41 32,750 ▼ 950 200 179,796
15:01:38 32,750 ▼ 950 1 179,596
15:01:35 32,750 ▼ 950 1 179,595
15:01:35 32,750 ▼ 950 8 179,594
15:01:33 32,750 ▼ 950 1 179,586
15:01:30 32,700 ▼ 1,000 3 179,585
15:01:30 32,750 ▼ 950 2 179,582
15:01:27 32,750 ▼ 950 1 179,580
15:01:24 32,750 ▼ 950 1 179,579
15:01:22 32,750 ▼ 950 1 179,578
15:01:22 32,750 ▼ 950 3 179,577
15:01:19 32,750 ▼ 950 1 179,574
15:01:18 32,700 ▼ 1,000 6 179,573
15:01:16 32,750 ▼ 950 1 179,567
15:01:16 32,700 ▼ 1,000 4 179,566
15:01:15 32,750 ▼ 950 76 179,562
15:01:14 32,750 ▼ 950 18 179,486
15:01:14 32,750 ▼ 950 1 179,468
15:01:12 32,750 ▼ 950 1 179,467
15:01:09 32,750 ▼ 950 2 179,466
15:01:09 32,700 ▼ 1,000 9 179,464
15:01:07 32,750 ▼ 950 200 179,455
15:01:07 32,750 ▼ 950 1 179,255
15:01:05 32,750 ▼ 950 14 179,254
15:01:05 32,750 ▼ 950 5 178,861
15:01:05 32,750 ▼ 950 379 179,240
15:01:05 32,750 ▼ 950 100 178,856
15:01:05 32,750 ▼ 950 45 178,756
15:01:05 32,750 ▼ 950 379 178,711
15:01:05 32,750 ▼ 950 37 178,332
15:01:03 32,750 ▼ 950 31 178,295
15:01:01 32,750 ▼ 950 150 178,264
15:00:35 32,700 ▼ 1,000 4 178,114
15:00:30 32,700 ▼ 1,000 7 178,110
15:00:16 32,700 ▼ 1,000 26 178,103
15:00:15 32,700 ▼ 1,000 192 178,077
15:00:15 32,650 ▼ 1,050 7 177,885
15:00:14 32,700 ▼ 1,000 31 177,878
15:00:14 32,700 ▼ 1,000 18 177,847
15:00:14 32,700 ▼ 1,000 50 177,829
14:59:57 32,650 ▼ 1,050 65 177,779
14:59:55 32,650 ▼ 1,050 4 177,714
14:59:50 32,650 ▼ 1,050 8 177,710
14:59:43 32,650 ▼ 1,050 10 177,702
14:59:43 32,650 ▼ 1,050 15 177,692
14:59:42 32,650 ▼ 1,050 20 177,677
14:59:42 32,650 ▼ 1,050 25 177,657
14:59:42 32,650 ▼ 1,050 39 177,632
14:59:33 32,650 ▼ 1,050 13 177,593
14:59:15 32,650 ▼ 1,050 4 177,580
14:59:14 32,700 ▼ 1,000 10 177,576
14:59:12 32,650 ▼ 1,050 6 177,566
14:59:08 32,700 ▼ 1,000 6 177,560
14:59:05 32,650 ▼ 1,050 2 177,554
14:59:05 32,650 ▼ 1,050 3 177,552
14:59:05 32,650 ▼ 1,050 77 177,549
14:59:03 32,700 ▼ 1,000 4 177,472
14:58:47 32,750 ▼ 950 31 177,468
14:58:47 32,750 ▼ 950 18 177,437
14:58:46 32,700 ▼ 1,000 500 177,419
14:58:46 32,650 ▼ 1,050 4 176,919
14:58:46 32,650 ▼ 1,050 11 176,915
14:58:45 32,650 ▼ 1,050 15 176,904
14:58:35 32,600 ▼ 1,100 4 176,889
14:58:31 32,600 ▼ 1,100 8 176,885
14:58:29 32,700 ▼ 1,000 1 176,877
14:58:23 32,700 ▼ 1,000 15 176,876
14:58:20 32,700 ▼ 1,000 1 176,861
14:58:17 32,700 ▼ 1,000 9 176,860
14:58:13 32,600 ▼ 1,100 46 176,851
14:58:09 32,700 ▼ 1,000 6 176,805
14:57:55 32,600 ▼ 1,100 4 176,799
14:57:36 32,600 ▼ 1,100 38 176,795
14:57:27 32,600 ▼ 1,100 13 176,757
14:57:23 32,650 ▼ 1,050 6 176,744
14:57:23 32,650 ▼ 1,050 14 176,738
14:57:21 32,650 ▼ 1,050 2 176,724
14:57:21 32,650 ▼ 1,050 9 176,722
14:57:21 32,650 ▼ 1,050 59 176,713
14:57:14 32,650 ▼ 1,050 4 176,654
14:57:12 32,650 ▼ 1,050 9 176,650
14:57:07 32,700 ▼ 1,000 12 176,641
14:57:07 32,700 ▼ 1,000 18 176,629
14:57:07 32,650 ▼ 1,050 6 176,611
14:56:53 32,650 ▼ 1,050 30 176,605
14:56:53 32,650 ▼ 1,050 33 176,575
14:56:53 32,650 ▼ 1,050 18 176,542
14:56:34 32,600 ▼ 1,100 4 176,524
14:56:29 32,600 ▼ 1,100 58 176,520
14:56:04 32,600 ▼ 1,100 7 176,462
14:55:54 32,600 ▼ 1,100 4 176,455
14:55:53 32,600 ▼ 1,100 8 176,451
14:55:42 32,600 ▼ 1,100 6 176,443
14:55:40 32,600 ▼ 1,100 35 176,437
14:55:40 32,600 ▼ 1,100 53 176,402
14:55:37 32,600 ▼ 1,100 5 176,349
14:55:37 32,650 ▼ 1,050 7 176,344
14:55:34 32,650 ▼ 1,050 68 176,337
14:55:32 32,600 ▼ 1,100 12 176,269
14:55:32 32,600 ▼ 1,100 31 176,257
14:55:32 32,600 ▼ 1,100 23 176,226
14:55:32 32,600 ▼ 1,100 18 176,203
14:55:31 32,600 ▼ 1,100 117 176,185
14:55:30 32,600 ▼ 1,100 2 176,068
14:55:30 32,600 ▼ 1,100 58 176,066
14:55:25 32,600 ▼ 1,100 27 176,008
14:55:24 32,550 ▼ 1,150 156 175,981
14:55:24 32,600 ▼ 1,100 304 175,825
14:55:14 32,600 ▼ 1,100 5 175,521
14:55:12 32,600 ▼ 1,100 40 175,516
14:55:09 32,600 ▼ 1,100 5 175,476
14:54:47 32,600 ▼ 1,100 500 175,471
14:54:45 32,600 ▼ 1,100 42 174,971
14:54:41 32,600 ▼ 1,100 926 174,929
14:54:41 32,650 ▼ 1,050 74 174,003
14:54:34 32,650 ▼ 1,050 8 173,929
14:54:34 32,650 ▼ 1,050 4 173,921
14:54:29 32,650 ▼ 1,050 1 173,917
14:54:09 32,650 ▼ 1,050 23 173,916
14:54:07 32,650 ▼ 1,050 7 173,893
14:53:58 32,650 ▼ 1,050 7 173,886
14:53:54 32,650 ▼ 1,050 4 173,879
14:53:53 32,700 ▼ 1,000 3 173,875
14:53:53 32,700 ▼ 1,000 78 173,872
14:53:47 32,700 ▼ 1,000 13 173,794
14:53:36 32,750 ▼ 950 3 173,781
14:53:28 32,700 ▼ 1,000 38 173,778
14:53:15 32,700 ▼ 1,000 9 173,740
14:53:13 32,700 ▼ 1,000 4 173,731
14:53:07 32,700 ▼ 1,000 1 173,727
14:53:07 32,700 ▼ 1,000 1 173,726
14:53:04 32,700 ▼ 1,000 18 173,725
14:53:00 32,650 ▼ 1,050 47 173,707
14:53:00 32,700 ▼ 1,000 1 173,660
14:52:57 32,700 ▼ 1,000 1 173,659

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,223.57 ▲ 2.63 0.12%
코스닥 698.10 ▲ 5.73 0.83%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.