일진하이솔루스
(271940)
코스피 200
운수장비
액면가 500원
  06.27 15:59

34,750 (33,450)   [시가/고가/저가] 34,450 / 35,000 / 33,600 
전일비/등락률 ▲ 1,300 (3.89%) 매도호가/호가잔량 34,800 / 246
거래량/전일동시간대비 84,452 /▼ 23,922 매수호가/호가잔량 34,750 / 186
상한가/하한가 43,450 / 23,450 총매도/총매수잔량 7,056 / 3,474

매도잔량 호가 매수잔량
230 35,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
159 35,200
165 35,150
1,778 35,100
294 35,050
2,267 35,000
502 34,950
548 34,900
867 34,850
246 34,800
 
34,750 186
34,700 1,316
34,650 34
34,600 246
34,550 45
34,500 589
34,450 217
34,400 152
34,350 85
34,300 604
 
총매도잔량 순매수잔량 총매수잔량
7,056 -3,582 3,474
시간외잔량 시간외잔량
1 0
 
일진하이솔루스 271940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,401.92 (+35.32)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:40 34,750 ▲ 1,300 2 84,452
15:51:36 34,750 ▲ 1,300 1 84,450
15:51:10 34,750 ▲ 1,300 1 84,449
15:46:31 34,750 ▲ 1,300 2 84,448
15:45:54 34,750 ▲ 1,300 3 84,446
15:44:29 34,750 ▲ 1,300 10 84,443
15:40:43 34,750 ▲ 1,300 11 84,433
15:40:00 34,750 ▲ 1,300 14 84,422
15:30:14 34,750 ▲ 1,300 1,657 84,408
15:19:50 34,800 ▲ 1,350 16 82,751
15:19:50 34,800 ▲ 1,350 1 82,735
15:19:45 34,850 ▲ 1,400 10 82,734
15:19:30 34,850 ▲ 1,400 8 82,724
15:19:20 34,850 ▲ 1,400 41 82,716
15:19:13 34,850 ▲ 1,400 1 82,675
15:19:03 34,850 ▲ 1,400 82 82,674
15:19:02 34,700 ▲ 1,250 16 82,592
15:19:00 34,700 ▲ 1,250 8 82,576
15:19:00 34,700 ▲ 1,250 14 82,568
15:18:30 34,650 ▲ 1,200 1 82,554
15:18:30 34,850 ▲ 1,400 11 82,553
15:18:30 34,800 ▲ 1,350 6 82,542
15:18:30 34,750 ▲ 1,300 33 82,536
15:18:30 34,750 ▲ 1,300 50 82,503
15:18:30 34,750 ▲ 1,300 20 82,453
15:18:30 34,750 ▲ 1,300 10 82,433
15:18:30 34,750 ▲ 1,300 50 82,423
15:18:30 34,750 ▲ 1,300 20 82,373
15:18:30 34,750 ▲ 1,300 10 82,353
15:18:30 34,750 ▲ 1,300 20 82,343
15:18:30 34,750 ▲ 1,300 10 82,323
15:18:29 34,650 ▲ 1,200 1 82,313
15:18:28 34,750 ▲ 1,300 38 82,312
15:18:28 34,700 ▲ 1,250 162 82,274
15:18:14 34,650 ▲ 1,200 1 82,112
15:18:07 34,700 ▲ 1,250 4 82,111
15:18:06 34,650 ▲ 1,200 3 82,107
15:18:03 34,700 ▲ 1,250 1 82,104
15:18:01 34,650 ▲ 1,200 17 82,103
15:18:00 34,650 ▲ 1,200 4 82,086
15:17:29 34,700 ▲ 1,250 33 82,082
15:17:18 34,650 ▲ 1,200 3 82,049
15:17:15 34,700 ▲ 1,250 1 82,046
15:17:12 34,650 ▲ 1,200 3 82,045
15:17:10 34,650 ▲ 1,200 1 82,042
15:17:10 34,650 ▲ 1,200 2 82,041
15:17:00 34,700 ▲ 1,250 1 82,039
15:17:00 34,700 ▲ 1,250 138 82,038
15:16:54 34,650 ▲ 1,200 4 81,900
15:16:53 34,700 ▲ 1,250 9 81,896
15:16:41 34,700 ▲ 1,250 2 81,887
15:16:40 34,650 ▲ 1,200 15 81,885
15:16:39 34,650 ▲ 1,200 18 81,870
15:16:34 34,700 ▲ 1,250 1 81,852
15:16:20 34,700 ▲ 1,250 1 81,851
15:16:00 34,650 ▲ 1,200 3 81,850
15:15:59 34,650 ▲ 1,200 18 81,847
15:15:42 34,650 ▲ 1,200 15 81,829
15:15:36 34,650 ▲ 1,200 4 81,814
15:15:29 34,650 ▲ 1,200 1 81,810
15:15:18 34,650 ▲ 1,200 4 81,809
15:15:18 34,650 ▲ 1,200 3 81,805
15:15:16 34,650 ▲ 1,200 19 81,802
15:15:14 34,650 ▲ 1,200 1 81,783
15:15:12 34,650 ▲ 1,200 4 81,782
15:15:10 34,650 ▲ 1,200 5 81,778
15:15:10 34,700 ▲ 1,250 1 81,773
15:15:03 34,700 ▲ 1,250 1 81,772
15:14:58 34,650 ▲ 1,200 107 81,771
15:14:54 34,650 ▲ 1,200 4 81,664
15:14:52 34,650 ▲ 1,200 1 81,660
15:14:47 34,700 ▲ 1,250 1 81,659
15:14:37 34,650 ▲ 1,200 16 81,658
15:14:25 34,700 ▲ 1,250 1 81,642
15:14:21 34,700 ▲ 1,250 10 81,641
15:14:11 34,700 ▲ 1,250 1 81,631
15:14:00 34,650 ▲ 1,200 3 81,630
15:13:59 34,650 ▲ 1,200 84 81,627
15:13:50 34,650 ▲ 1,200 1 81,543
15:13:46 34,700 ▲ 1,250 1 81,542
15:13:36 34,650 ▲ 1,200 4 81,541
15:13:31 34,650 ▲ 1,200 17 81,537
15:13:27 34,650 ▲ 1,200 1 81,520
15:13:12 34,650 ▲ 1,200 3 81,519
15:13:01 34,650 ▲ 1,200 1 81,516
15:12:55 34,650 ▲ 1,200 2 81,515
15:12:54 34,650 ▲ 1,200 4 81,513
15:12:53 34,650 ▲ 1,200 6 81,509
15:12:53 34,650 ▲ 1,200 300 81,503
15:12:49 34,650 ▲ 1,200 1 81,203
15:12:48 34,650 ▲ 1,200 3 81,202
15:12:30 34,650 ▲ 1,200 3 81,199
15:12:22 34,700 ▲ 1,250 1 81,196
15:12:06 34,650 ▲ 1,200 3 81,195
15:11:55 34,700 ▲ 1,250 1 81,192
15:11:35 34,700 ▲ 1,250 1 81,191
15:11:22 34,700 ▲ 1,250 1 81,190
15:11:19 34,650 ▲ 1,200 1 81,189
15:11:15 34,650 ▲ 1,200 123 81,188
15:11:12 34,600 ▲ 1,150 3 81,065
15:11:03 34,600 ▲ 1,150 20 81,062
15:10:57 34,650 ▲ 1,200 50 81,042
15:10:57 34,650 ▲ 1,200 20 80,992
15:10:57 34,650 ▲ 1,200 10 80,972
15:10:48 34,650 ▲ 1,200 101 80,962
15:10:48 34,650 ▲ 1,200 3 80,861
15:10:36 34,650 ▲ 1,200 2 80,858
15:10:33 34,650 ▲ 1,200 1 80,856
15:10:33 34,650 ▲ 1,200 7 80,855
15:10:33 34,650 ▲ 1,200 17 80,848
15:10:33 34,650 ▲ 1,200 17 80,831
15:10:28 34,600 ▲ 1,150 239 80,814
15:10:28 34,600 ▲ 1,150 28 80,575
15:10:27 34,600 ▲ 1,150 17 80,547
15:10:24 34,550 ▲ 1,100 15 80,530
15:10:24 34,550 ▲ 1,100 3 80,515
15:10:17 34,550 ▲ 1,100 5 80,512
15:10:12 34,550 ▲ 1,100 26 80,507
15:10:00 34,550 ▲ 1,100 8 80,481
15:09:52 34,600 ▲ 1,150 3 80,473
15:09:50 34,550 ▲ 1,100 2 80,470
15:09:45 34,550 ▲ 1,100 1 80,468
15:09:45 34,550 ▲ 1,100 18 80,467
15:09:39 34,550 ▲ 1,100 29 80,449
15:09:36 34,550 ▲ 1,100 4 80,420
15:09:18 34,550 ▲ 1,100 3 80,416
15:09:13 34,550 ▲ 1,100 1 80,413
15:09:12 34,550 ▲ 1,100 4 80,412
15:09:07 34,550 ▲ 1,100 63 80,408
15:09:02 34,600 ▲ 1,150 21 80,345
15:08:55 34,600 ▲ 1,150 350 80,324
15:08:44 34,650 ▲ 1,200 1 79,974
15:08:42 34,600 ▲ 1,150 8 79,973
15:08:42 34,650 ▲ 1,200 6 79,965
15:08:42 34,650 ▲ 1,200 4 79,959
15:08:42 34,650 ▲ 1,200 221 79,955
15:08:40 34,650 ▲ 1,200 2 79,734
15:08:35 34,650 ▲ 1,200 3 79,732
15:08:33 34,700 ▲ 1,250 1 79,729
15:08:30 34,650 ▲ 1,200 4 79,728
15:08:24 34,650 ▲ 1,200 3 79,724
15:08:11 34,650 ▲ 1,200 8 79,721
15:08:06 34,650 ▲ 1,200 3 79,713
15:07:58 34,700 ▲ 1,250 4 79,710
15:07:42 34,700 ▲ 1,250 10 79,706
15:07:29 34,700 ▲ 1,250 5 79,696
15:07:18 34,650 ▲ 1,200 3 79,691
15:07:17 34,650 ▲ 1,200 200 79,688
15:07:12 34,650 ▲ 1,200 4 79,488
15:07:11 34,650 ▲ 1,200 2 79,484
15:07:10 34,700 ▲ 1,250 10 79,482
15:06:35 34,700 ▲ 1,250 4 79,472
15:06:30 34,650 ▲ 1,200 3 79,468
15:06:24 34,650 ▲ 1,200 3 79,465
15:06:22 34,650 ▲ 1,200 9 79,462
15:06:09 34,650 ▲ 1,200 12 79,453
15:06:06 34,650 ▲ 1,200 4 79,441
15:05:54 34,700 ▲ 1,250 2 79,437
15:05:54 34,700 ▲ 1,250 1 79,435
15:05:44 34,700 ▲ 1,250 1 79,434
15:05:39 34,700 ▲ 1,250 2 79,433
15:05:37 34,650 ▲ 1,200 106 79,431
15:05:15 34,700 ▲ 1,250 4 79,325
15:05:15 34,700 ▲ 1,250 17 79,321
15:05:15 34,700 ▲ 1,250 17 79,304
15:05:15 34,700 ▲ 1,250 17 79,287
15:05:15 34,700 ▲ 1,250 34 79,270
15:05:14 34,700 ▲ 1,250 17 79,236
15:05:14 34,700 ▲ 1,250 17 79,219
15:05:14 34,700 ▲ 1,250 4 79,202
15:05:13 34,700 ▲ 1,250 62 79,198
15:05:12 34,700 ▲ 1,250 3 79,136
15:05:03 34,700 ▲ 1,250 8 79,133
15:04:55 34,700 ▲ 1,250 4 79,125
15:04:48 34,700 ▲ 1,250 4 79,121
15:04:47 34,700 ▲ 1,250 100 79,117
15:04:33 34,700 ▲ 1,250 8 79,017
15:04:25 34,700 ▲ 1,250 1 79,009
15:04:24 34,750 ▲ 1,300 122 79,008
15:04:24 34,750 ▲ 1,300 50 78,886
15:04:21 34,750 ▲ 1,300 10 78,836
15:04:17 34,750 ▲ 1,300 1 78,826
15:04:02 34,750 ▲ 1,300 3 78,825
15:03:45 34,750 ▲ 1,300 1 78,822
15:03:43 34,750 ▲ 1,300 1 78,821
15:03:39 34,750 ▲ 1,300 3 78,820
15:03:16 34,750 ▲ 1,300 6 78,817
15:03:16 34,800 ▲ 1,350 1 78,811
15:03:16 34,800 ▲ 1,350 17 78,810
15:03:16 34,800 ▲ 1,350 228 78,793
15:03:16 34,800 ▲ 1,350 4 78,565
15:03:07 34,800 ▲ 1,350 9 78,561
15:03:07 34,850 ▲ 1,400 300 78,552
15:03:07 34,900 ▲ 1,450 38 78,252
15:03:07 34,900 ▲ 1,450 775 78,214
15:03:04 34,950 ▲ 1,500 1 77,439
15:03:00 34,900 ▲ 1,450 3 77,438
15:02:55 34,950 ▲ 1,500 1 77,435
15:02:53 34,900 ▲ 1,450 4 77,434
15:02:44 34,900 ▲ 1,450 8 77,430
15:02:37 34,900 ▲ 1,450 3 77,422
15:02:35 34,950 ▲ 1,500 44 77,419
15:02:13 34,950 ▲ 1,500 1 77,375
15:01:47 34,950 ▲ 1,500 5 77,374
15:01:44 34,900 ▲ 1,450 3 77,369
15:01:21 34,900 ▲ 1,450 3 77,366
15:01:10 34,900 ▲ 1,450 20 77,363
15:00:58 34,900 ▲ 1,450 4 77,343
15:00:55 34,900 ▲ 1,450 8 77,339
15:00:35 34,900 ▲ 1,450 4 77,331
15:00:19 34,900 ▲ 1,450 4 77,327
15:00:14 34,950 ▲ 1,500 1 77,323
15:00:12 34,900 ▲ 1,450 1 77,322
15:00:12 34,900 ▲ 1,450 4 77,321
15:00:10 34,900 ▲ 1,450 2 77,317
15:00:06 34,950 ▲ 1,500 1 77,315
14:59:43 34,950 ▲ 1,500 24 77,314
14:59:26 34,900 ▲ 1,450 3 77,290
14:59:06 34,900 ▲ 1,450 8 77,287
14:59:03 34,900 ▲ 1,450 4 77,279
14:58:47 34,900 ▲ 1,450 4 77,275
14:58:25 34,950 ▲ 1,500 1 77,271
14:58:15 34,950 ▲ 1,500 24 77,270
14:57:51 34,900 ▲ 1,450 17 77,246
14:57:48 34,900 ▲ 1,450 17 77,229
14:57:37 34,900 ▲ 1,450 7 77,212
14:57:37 34,950 ▲ 1,500 19 77,205
14:57:37 34,950 ▲ 1,500 213 77,186
14:57:36 34,950 ▲ 1,500 34 76,973
14:57:28 35,000 ▲ 1,550 1 76,939
14:57:24 35,000 ▲ 1,550 1 76,938
14:57:17 35,000 ▲ 1,550 1 76,937
14:57:17 34,950 ▲ 1,500 9 76,936
14:57:07 34,950 ▲ 1,500 6 76,927
14:56:57 35,000 ▲ 1,550 1 76,921
14:56:55 35,000 ▲ 1,550 1 76,920
14:56:54 35,000 ▲ 1,550 1 76,919
14:56:41 34,950 ▲ 1,500 160 76,918
14:56:32 34,950 ▲ 1,500 214 76,758
14:56:27 34,900 ▲ 1,450 279 76,544
14:56:23 34,950 ▲ 1,500 1 76,265
14:56:21 34,950 ▲ 1,500 1 76,264
14:56:06 34,950 ▲ 1,500 1 76,263
14:55:55 34,900 ▲ 1,450 2 76,262
14:55:48 34,900 ▲ 1,450 9 76,260
14:55:25 34,950 ▲ 1,500 1 76,251
14:55:16 34,900 ▲ 1,450 4 76,250
14:54:33 34,950 ▲ 1,500 1 76,246
14:54:30 34,950 ▲ 1,500 50 76,245
14:54:30 34,950 ▲ 1,500 20 76,195
14:54:30 34,950 ▲ 1,500 50 76,175
14:54:30 34,950 ▲ 1,500 20 76,125
14:54:30 34,950 ▲ 1,500 10 76,105
14:54:30 34,950 ▲ 1,500 10 76,095
14:54:28 34,950 ▲ 1,500 1 76,085
14:53:59 34,900 ▲ 1,450 9 76,084
14:53:00 34,950 ▲ 1,500 400 76,075
14:52:29 34,950 ▲ 1,500 2 75,675
14:52:11 34,950 ▲ 1,500 1 75,673
14:52:10 34,900 ▲ 1,450 8 75,672
14:52:09 34,950 ▲ 1,500 32 75,664
14:52:09 34,950 ▲ 1,500 50 75,632
14:52:09 34,950 ▲ 1,500 20 75,582
14:52:09 34,950 ▲ 1,500 10 75,562
14:51:43 34,950 ▲ 1,500 1 75,552
14:51:40 34,900 ▲ 1,450 2 75,551
14:51:39 34,950 ▲ 1,500 1 75,549
14:51:15 34,900 ▲ 1,450 10 75,548
14:51:01 34,900 ▲ 1,450 1 75,538
14:50:27 34,950 ▲ 1,500 6 75,537
14:50:17 34,900 ▲ 1,450 3 75,531
14:50:08 34,900 ▲ 1,450 8 75,528
14:50:06 34,900 ▲ 1,450 90 75,520
14:50:01 34,900 ▲ 1,450 8 75,430
14:49:59 34,900 ▲ 1,450 5 75,422
14:49:53 34,900 ▲ 1,450 2 75,417
14:49:48 34,950 ▲ 1,500 17 75,415
14:49:48 34,950 ▲ 1,500 522 75,398
14:49:48 34,950 ▲ 1,500 50 74,876
14:49:48 34,950 ▲ 1,500 50 74,826
14:49:48 34,950 ▲ 1,500 9 74,776
14:49:48 34,950 ▲ 1,500 20 74,767
14:49:48 34,950 ▲ 1,500 10 74,747
14:49:24 34,950 ▲ 1,500 100 74,737
14:49:11 34,950 ▲ 1,500 1 74,637
14:48:53 34,950 ▲ 1,500 1 74,636
14:48:50 34,950 ▲ 1,500 1 74,635
14:48:44 34,900 ▲ 1,450 2 74,634
14:48:12 34,900 ▲ 1,450 8 74,632
14:47:55 34,900 ▲ 1,450 1 74,624
14:47:55 34,950 ▲ 1,500 5 74,623
14:47:44 34,900 ▲ 1,450 17 74,618
14:47:25 34,900 ▲ 1,450 2 74,601
14:46:37 34,950 ▲ 1,500 2 74,599
14:46:23 34,900 ▲ 1,450 9 74,597
14:46:21 34,900 ▲ 1,450 5 74,588
14:46:05 34,900 ▲ 1,450 5 74,583
14:46:03 34,950 ▲ 1,500 1 74,578
14:46:02 34,950 ▲ 1,500 1 74,577
14:45:42 34,900 ▲ 1,450 11 74,576
14:45:41 34,900 ▲ 1,450 34 74,565
14:45:38 34,900 ▲ 1,450 5 74,531
14:45:37 34,900 ▲ 1,450 36 74,526
14:45:19 34,900 ▲ 1,450 4 74,490
14:45:04 34,900 ▲ 1,450 18 74,486
14:44:43 34,950 ▲ 1,500 1 74,468
14:44:41 34,900 ▲ 1,450 5 74,467
14:44:40 34,900 ▲ 1,450 2 74,462
14:44:34 34,900 ▲ 1,450 8 74,460
14:44:33 34,900 ▲ 1,450 17 74,452
14:43:56 34,900 ▲ 1,450 1 74,435
14:43:35 34,950 ▲ 1,500 5 74,434
14:43:26 34,950 ▲ 1,500 2 74,429
14:43:16 34,950 ▲ 1,500 1 74,427
14:43:13 34,950 ▲ 1,500 1 74,426
14:43:13 34,950 ▲ 1,500 1 74,425
14:43:10 34,900 ▲ 1,450 2 74,424
14:43:01 34,900 ▲ 1,450 16 74,422
14:42:59 34,900 ▲ 1,450 19 74,406
14:42:56 34,900 ▲ 1,450 35 74,387
14:42:55 34,950 ▲ 1,500 1 74,352
14:42:52 34,950 ▲ 1,500 9 74,351
14:42:45 34,900 ▲ 1,450 8 74,342
14:42:08 34,900 ▲ 1,450 17 74,334
14:42:06 34,900 ▲ 1,450 17 74,317
14:41:59 34,900 ▲ 1,450 3 74,300
14:41:55 34,950 ▲ 1,500 13 74,297
14:41:52 34,950 ▲ 1,500 5 74,284
14:41:37 34,950 ▲ 1,500 5 74,279
14:41:35 34,900 ▲ 1,450 19 74,274
14:41:24 34,950 ▲ 1,500 9 74,255
14:41:19 34,900 ▲ 1,450 1 74,246
14:41:18 34,900 ▲ 1,450 30 74,245
14:41:16 34,900 ▲ 1,450 9 74,215
14:41:00 34,950 ▲ 1,500 5 74,206
14:40:24 34,950 ▲ 1,500 1 74,201
14:40:24 34,900 ▲ 1,450 17 74,200
14:40:24 34,950 ▲ 1,500 32 74,183
14:40:24 34,950 ▲ 1,500 50 74,151
14:40:24 34,950 ▲ 1,500 20 74,101
14:40:24 34,950 ▲ 1,500 10 74,081
14:40:23 34,950 ▲ 1,500 1 74,071
14:40:16 34,900 ▲ 1,450 3 74,070
14:39:40 34,900 ▲ 1,450 1 74,067
14:39:07 34,900 ▲ 1,450 8 74,066
14:39:01 34,900 ▲ 1,450 19 74,058
14:38:55 34,900 ▲ 1,450 1 74,039
14:38:46 34,900 ▲ 1,450 1 74,038
14:38:20 34,900 ▲ 1,450 1 74,037
14:38:04 34,900 ▲ 1,450 2 74,036
14:37:46 34,900 ▲ 1,450 17 74,034
14:37:35 34,950 ▲ 1,500 1 74,017
14:37:32 34,950 ▲ 1,500 1 74,016
14:37:30 34,900 ▲ 1,450 17 74,015
14:37:30 34,900 ▲ 1,450 17 73,998
14:37:30 34,900 ▲ 1,450 34 73,981
14:37:18 34,900 ▲ 1,450 8 73,947
14:37:08 34,900 ▲ 1,450 20 73,939
14:36:36 34,900 ▲ 1,450 2 73,919
14:36:33 34,900 ▲ 1,450 17 73,917
14:36:24 34,900 ▲ 1,450 18 73,900
14:35:58 34,900 ▲ 1,450 5 73,882
14:35:49 34,900 ▲ 1,450 8 73,877
14:35:42 34,950 ▲ 1,500 50 73,869
14:35:42 34,950 ▲ 1,500 20 73,819
14:35:42 34,950 ▲ 1,500 10 73,799
14:35:21 34,950 ▲ 1,500 10 73,789
14:35:16 34,900 ▲ 1,450 3 73,779
14:35:11 34,900 ▲ 1,450 19 73,776
14:35:00 34,950 ▲ 1,500 1 73,757
14:34:49 34,950 ▲ 1,500 2 73,756
14:34:46 34,950 ▲ 1,500 1 73,754
14:34:43 34,950 ▲ 1,500 30 73,753
14:34:42 34,950 ▲ 1,500 1 73,723
14:34:40 34,900 ▲ 1,450 2 73,722
14:34:17 34,900 ▲ 1,450 5 73,720
14:34:17 34,900 ▲ 1,450 2 73,715
14:34:08 34,900 ▲ 1,450 16 73,713
14:33:40 34,900 ▲ 1,450 1 73,697
14:33:40 34,900 ▲ 1,450 8 73,696
14:33:35 34,900 ▲ 1,450 3 73,688
14:33:30 34,900 ▲ 1,450 82 73,685
14:33:23 34,900 ▲ 1,450 1 73,603
14:33:01 34,900 ▲ 1,450 2 73,602
14:32:59 34,900 ▲ 1,450 3 73,600
14:32:51 34,900 ▲ 1,450 18 73,597
14:32:44 34,900 ▲ 1,450 1 73,579
14:32:27 34,900 ▲ 1,450 1 73,578
14:32:14 34,900 ▲ 1,450 5 73,577
14:32:14 34,900 ▲ 1,450 17 73,572
14:32:14 34,900 ▲ 1,450 17 73,555
14:32:14 34,900 ▲ 1,450 10 73,538
14:32:11 34,900 ▲ 1,450 10 73,528
14:32:11 34,900 ▲ 1,450 2 73,518
14:32:11 34,900 ▲ 1,450 8 73,516
14:31:57 34,950 ▲ 1,500 1 73,508
14:31:52 34,950 ▲ 1,500 1 73,507
14:31:48 34,950 ▲ 1,500 45 73,506
14:31:38 34,900 ▲ 1,450 17 73,461
14:31:38 34,900 ▲ 1,450 17 73,444
14:31:38 34,900 ▲ 1,450 171 73,427
14:31:31 34,900 ▲ 1,450 19 73,256
14:31:17 34,900 ▲ 1,450 205 73,237
14:31:14 34,900 ▲ 1,450 2 73,032
14:31:13 34,900 ▲ 1,450 3 73,030
14:30:55 34,900 ▲ 1,450 5 73,027
14:30:34 34,900 ▲ 1,450 1 73,022
14:30:25 34,900 ▲ 1,450 2 73,021
14:30:23 34,900 ▲ 1,450 8 73,019
14:30:21 34,950 ▲ 1,500 2 73,011
14:30:21 34,950 ▲ 1,500 6 73,009
14:30:20 34,950 ▲ 1,500 1 73,003
14:30:14 34,950 ▲ 1,500 18 73,002
14:30:14 34,900 ▲ 1,450 4 72,984
14:29:51 34,950 ▲ 1,500 7 72,980
14:29:08 34,950 ▲ 1,500 1 72,973
14:29:05 34,900 ▲ 1,450 2 72,972
14:29:02 34,950 ▲ 1,500 1 72,970
14:28:57 34,950 ▲ 1,500 14 72,969
14:28:39 34,950 ▲ 1,500 50 72,955
14:28:39 34,950 ▲ 1,500 20 72,905
14:28:39 34,950 ▲ 1,500 10 72,885
14:28:37 34,900 ▲ 1,450 133 72,875
14:28:15 34,900 ▲ 1,450 8 72,742
14:28:05 34,900 ▲ 1,450 1 72,734
14:26:59 34,900 ▲ 1,450 1 72,733
14:26:47 34,900 ▲ 1,450 8 72,732
14:26:37 34,950 ▲ 1,500 2 72,724
14:26:19 34,950 ▲ 1,500 1 72,722
14:26:18 34,950 ▲ 1,500 50 72,721
14:26:18 34,950 ▲ 1,500 20 72,671
14:26:18 34,950 ▲ 1,500 10 72,651
14:26:12 34,950 ▲ 1,500 1 72,641
14:26:10 34,900 ▲ 1,450 2 72,640
14:25:48 34,950 ▲ 1,500 1 72,638
14:25:24 34,900 ▲ 1,450 3 72,637
14:24:39 34,900 ▲ 1,450 8 72,634
14:24:12 34,900 ▲ 1,450 171 72,626
14:24:10 34,900 ▲ 1,450 17 72,455
14:24:10 34,900 ▲ 1,450 7 72,438
14:24:07 34,850 ▲ 1,400 1 72,431
14:23:57 34,900 ▲ 1,450 50 72,430
14:23:57 34,900 ▲ 1,450 20 72,380
14:23:57 34,900 ▲ 1,450 10 72,360
14:23:51 34,900 ▲ 1,450 53 72,350
14:23:30 34,900 ▲ 1,450 1 72,297
14:23:21 34,900 ▲ 1,450 1 72,296
14:23:02 34,850 ▲ 1,400 2 72,295
14:23:01 34,800 ▲ 1,350 2 72,293
14:23:01 34,800 ▲ 1,350 5 72,291
14:23:01 34,800 ▲ 1,350 412 72,286
14:22:51 34,750 ▲ 1,300 8 71,874
14:22:46 34,750 ▲ 1,300 19 71,866
14:22:29 34,750 ▲ 1,300 5 71,847
14:22:21 34,750 ▲ 1,300 8 71,842
14:22:11 34,750 ▲ 1,300 1 71,834
14:22:05 34,800 ▲ 1,350 6 71,833
14:22:05 34,750 ▲ 1,300 59 71,827
14:21:55 34,750 ▲ 1,300 2 71,768
14:21:53 34,750 ▲ 1,300 1 71,766
14:21:29 34,750 ▲ 1,300 20 71,765
14:21:23 34,750 ▲ 1,300 9 71,745
14:21:21 34,800 ▲ 1,350 17 71,736
14:21:20 34,750 ▲ 1,300 2 71,719
14:21:16 34,800 ▲ 1,350 16 71,717
14:20:50 34,800 ▲ 1,350 25 71,701
14:20:41 34,800 ▲ 1,350 1 71,676
14:20:31 34,800 ▲ 1,350 1 71,675
14:20:29 34,800 ▲ 1,350 4 71,674
14:20:29 34,800 ▲ 1,350 192 71,670
14:20:26 34,800 ▲ 1,350 2 71,478
14:20:17 34,800 ▲ 1,350 1 71,476
14:20:12 34,800 ▲ 1,350 19 71,475
14:19:54 34,800 ▲ 1,350 5 71,456
14:19:35 34,800 ▲ 1,350 8 71,451
14:19:23 34,850 ▲ 1,400 11 71,443
14:19:23 34,850 ▲ 1,400 4 71,432
14:19:23 34,800 ▲ 1,350 1 71,428
14:19:23 34,800 ▲ 1,350 5 71,427
14:19:23 34,800 ▲ 1,350 300 71,422
14:19:15 34,850 ▲ 1,400 50 71,122
14:19:15 34,850 ▲ 1,400 20 71,072
14:19:15 34,850 ▲ 1,400 10 71,052
14:19:11 34,850 ▲ 1,400 5 71,042
14:19:11 34,800 ▲ 1,350 5 71,037
14:19:11 34,850 ▲ 1,400 9 71,032
14:19:11 34,850 ▲ 1,400 263 71,023
14:19:10 34,850 ▲ 1,400 17 70,760
14:19:10 34,850 ▲ 1,400 70 70,743
14:19:10 34,850 ▲ 1,400 17 70,673
14:18:56 34,850 ▲ 1,400 17 70,656
14:18:56 34,850 ▲ 1,400 19 70,639
14:18:48 34,850 ▲ 1,400 17 70,620
14:18:46 34,850 ▲ 1,400 17 70,603
14:17:52 34,900 ▲ 1,450 1 70,586
14:17:41 34,900 ▲ 1,450 1 70,585
14:17:40 34,850 ▲ 1,400 2 70,584
14:17:39 34,850 ▲ 1,400 19 70,582
14:17:34 34,850 ▲ 1,400 10 70,563
14:17:27 34,850 ▲ 1,400 8 70,553

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.