켄코아에어로스페이스
(274090)
코스닥
신성장기업부
액면가 500원
  08.18 15:59

15,400 (13,500)   [시가/고가/저가] 13,500 / 15,700 / 13,400 
전일비/등락률 ▲ 1,900 (14.07%) 매도호가/호가잔량 15,450 / 4,360
거래량/전일동시간대비 1,130,189 /▲ 668,483 매수호가/호가잔량 15,400 / 9,127
상한가/하한가 17,550 / 9,450 총매도/총매수잔량 74,689 / 20,231

매도잔량 호가 매수잔량
4,846 15,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,662 15,850
12,808 15,800
9,127 15,750
8,698 15,700
8,660 15,650
8,848 15,600
3,500 15,550
6,180 15,500
4,360 15,450
 
15,400 9,127
15,350 1,556
15,300 21
15,250 334
15,200 1,289
15,150 1,499
15,100 3,347
15,050 1,052
15,000 1,058
14,950 948
 
총매도잔량 순매수잔량 총매수잔량
74,689 -54,458 20,231
시간외잔량 시간외잔량
1,856 0
 
켄코아에어로스페이스 274090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 826.06 (-1.36)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:50 15,400 ▲ 1,900 7 1,130,189
15:54:24 15,400 ▲ 1,900 213 1,130,182
15:52:53 15,400 ▲ 1,900 100 1,129,969
15:51:58 15,400 ▲ 1,900 10 1,129,869
15:51:47 15,400 ▲ 1,900 1 1,129,859
15:51:18 15,400 ▲ 1,900 30 1,129,858
15:51:06 15,400 ▲ 1,900 1 1,129,828
15:49:47 15,400 ▲ 1,900 1 1,129,827
15:48:25 15,400 ▲ 1,900 100 1,129,826
15:48:13 15,400 ▲ 1,900 30 1,129,726
15:48:11 15,400 ▲ 1,900 19 1,129,696
15:47:54 15,400 ▲ 1,900 131 1,129,677
15:47:48 15,400 ▲ 1,900 2 1,129,546
15:47:47 15,400 ▲ 1,900 32 1,129,544
15:46:35 15,400 ▲ 1,900 100 1,129,512
15:45:58 15,400 ▲ 1,900 1 1,129,412
15:45:27 15,400 ▲ 1,900 1 1,129,411
15:45:14 15,400 ▲ 1,900 32 1,129,410
15:43:47 15,400 ▲ 1,900 64 1,129,378
15:43:42 15,400 ▲ 1,900 108 1,129,314
15:43:40 15,400 ▲ 1,900 30 1,129,206
15:42:57 15,400 ▲ 1,900 4 1,129,176
15:42:11 15,400 ▲ 1,900 11 1,129,172
15:42:09 15,400 ▲ 1,900 20 1,129,161
15:41:59 15,400 ▲ 1,900 1 1,129,141
15:40:16 15,400 ▲ 1,900 143 1,129,140
15:40:07 15,400 ▲ 1,900 350 1,128,997
15:40:00 15,400 ▲ 1,900 210 1,128,647
15:30:20 15,400 ▲ 1,900 15,208 1,128,437
15:19:58 15,200 ▲ 1,700 160 1,113,229
15:19:58 15,250 ▲ 1,750 9 1,113,069
15:19:57 15,250 ▲ 1,750 1 1,113,060
15:19:56 15,250 ▲ 1,750 10 1,113,059
15:19:46 15,200 ▲ 1,700 20 1,113,049
15:19:43 15,250 ▲ 1,750 1 1,113,029
15:19:43 15,200 ▲ 1,700 1 1,113,028
15:19:40 15,250 ▲ 1,750 1 1,113,027
15:19:40 15,250 ▲ 1,750 1 1,113,026
15:19:40 15,250 ▲ 1,750 2 1,113,025
15:19:32 15,200 ▲ 1,700 5 1,113,023
15:19:32 15,200 ▲ 1,700 30 1,113,018
15:19:26 15,200 ▲ 1,700 6 1,112,988
15:19:22 15,200 ▲ 1,700 100 1,112,982
15:19:22 15,200 ▲ 1,700 300 1,112,882
15:19:16 15,200 ▲ 1,700 29 1,112,582
15:19:14 15,250 ▲ 1,750 1 1,112,553
15:19:14 15,250 ▲ 1,750 1 1,112,552
15:19:14 15,250 ▲ 1,750 1 1,112,551
15:19:13 15,250 ▲ 1,750 60 1,112,550
15:19:07 15,200 ▲ 1,700 50 1,112,490
15:19:03 15,200 ▲ 1,700 25 1,112,440
15:18:54 15,200 ▲ 1,700 200 1,112,415
15:18:47 15,250 ▲ 1,750 30 1,112,215
15:18:45 15,200 ▲ 1,700 12 1,112,185
15:18:38 15,200 ▲ 1,700 12 1,112,173
15:18:38 15,200 ▲ 1,700 1 1,112,161
15:18:32 15,200 ▲ 1,700 10 1,112,160
15:18:32 15,200 ▲ 1,700 508 1,112,150
15:18:31 15,200 ▲ 1,700 2 1,111,642
15:18:27 15,200 ▲ 1,700 200 1,111,640
15:18:22 15,200 ▲ 1,700 39 1,111,440
15:18:15 15,200 ▲ 1,700 1 1,111,401
15:18:09 15,150 ▲ 1,650 169 1,111,400
15:18:03 15,200 ▲ 1,700 1,688 1,111,231
15:18:02 15,200 ▲ 1,700 30 1,109,543
15:18:00 15,200 ▲ 1,700 1 1,109,513
15:17:59 15,200 ▲ 1,700 100 1,109,512
15:17:57 15,200 ▲ 1,700 3 1,109,412
15:17:55 15,250 ▲ 1,750 5 1,109,409
15:17:51 15,250 ▲ 1,750 1 1,109,404
15:17:51 15,250 ▲ 1,750 100 1,109,403
15:17:43 15,250 ▲ 1,750 1 1,109,303
15:17:42 15,250 ▲ 1,750 10 1,109,302
15:17:39 15,250 ▲ 1,750 2 1,109,292
15:17:35 15,250 ▲ 1,750 2 1,109,290
15:17:29 15,250 ▲ 1,750 1 1,109,288
15:17:28 15,250 ▲ 1,750 2 1,109,287
15:17:27 15,200 ▲ 1,700 17 1,109,285
15:17:27 15,250 ▲ 1,750 507 1,109,268
15:17:27 15,200 ▲ 1,700 170 1,108,761
15:17:24 15,200 ▲ 1,700 161 1,108,591
15:17:10 15,200 ▲ 1,700 150 1,108,430
15:17:04 15,200 ▲ 1,700 32 1,108,280
15:17:01 15,250 ▲ 1,750 1 1,108,248
15:17:01 15,250 ▲ 1,750 17 1,108,247
15:17:00 15,250 ▲ 1,750 17 1,108,230
15:17:00 15,250 ▲ 1,750 18 1,108,213
15:17:00 15,250 ▲ 1,750 19 1,108,195
15:16:58 15,200 ▲ 1,700 24 1,108,176
15:16:58 15,200 ▲ 1,700 10 1,108,152
15:16:50 15,200 ▲ 1,700 13 1,108,142
15:16:48 15,200 ▲ 1,700 571 1,108,129
15:16:48 15,250 ▲ 1,750 1 1,107,558
15:16:46 15,250 ▲ 1,750 1 1,107,557
15:16:45 15,250 ▲ 1,750 300 1,107,556
15:16:29 15,200 ▲ 1,700 8 1,107,256
15:16:21 15,250 ▲ 1,750 18 1,107,248
15:16:21 15,250 ▲ 1,750 18 1,107,230
15:16:15 15,200 ▲ 1,700 12 1,107,212
15:16:14 15,250 ▲ 1,750 5 1,107,200
15:16:11 15,200 ▲ 1,700 213 1,107,195
15:16:09 15,250 ▲ 1,750 1 1,106,982
15:16:08 15,250 ▲ 1,750 6 1,106,981
15:16:07 15,250 ▲ 1,750 5 1,106,975
15:16:03 15,250 ▲ 1,750 72 1,106,970
15:16:01 15,250 ▲ 1,750 14 1,106,898
15:15:59 15,250 ▲ 1,750 16 1,106,884
15:15:59 15,250 ▲ 1,750 16 1,106,868
15:15:59 15,250 ▲ 1,750 3 1,106,852
15:15:54 15,250 ▲ 1,750 4 1,106,849
15:15:44 15,250 ▲ 1,750 1 1,106,845
15:15:44 15,250 ▲ 1,750 1 1,106,844
15:15:43 15,250 ▲ 1,750 18 1,106,843
15:15:43 15,250 ▲ 1,750 18 1,106,825
15:15:41 15,200 ▲ 1,700 475 1,106,807
15:15:37 15,200 ▲ 1,700 33 1,106,332
15:15:37 15,200 ▲ 1,700 95 1,106,299
15:15:36 15,200 ▲ 1,700 200 1,106,204
15:15:33 15,200 ▲ 1,700 360 1,106,004
15:15:29 15,250 ▲ 1,750 1 1,105,644
15:15:28 15,250 ▲ 1,750 1 1,105,643
15:15:26 15,200 ▲ 1,700 100 1,105,642
15:15:21 15,200 ▲ 1,700 500 1,105,542
15:15:13 15,200 ▲ 1,700 20 1,105,042
15:15:10 15,200 ▲ 1,700 150 1,105,022
15:15:09 15,200 ▲ 1,700 129 1,104,872
15:15:04 15,250 ▲ 1,750 15 1,104,743
15:15:04 15,250 ▲ 1,750 18 1,104,728
15:15:04 15,250 ▲ 1,750 18 1,104,710
15:15:03 15,250 ▲ 1,750 114 1,104,692
15:15:02 15,250 ▲ 1,750 6 1,104,578
15:15:00 15,200 ▲ 1,700 132 1,104,572
15:14:57 15,250 ▲ 1,750 16 1,104,440
15:14:57 15,250 ▲ 1,750 16 1,104,424
15:14:56 15,200 ▲ 1,700 60 1,104,408
15:14:55 15,250 ▲ 1,750 2 1,104,348
15:14:55 15,250 ▲ 1,750 61 1,104,346
15:14:53 15,250 ▲ 1,750 1 1,104,285
15:14:52 15,250 ▲ 1,750 1 1,104,284
15:14:49 15,200 ▲ 1,700 200 1,104,283
15:14:48 15,200 ▲ 1,700 13 1,104,083
15:14:47 15,250 ▲ 1,750 1 1,104,070
15:14:47 15,200 ▲ 1,700 68 1,104,069
15:14:43 15,250 ▲ 1,750 9 1,104,001
15:14:42 15,200 ▲ 1,700 204 1,103,992
15:14:40 15,250 ▲ 1,750 1 1,103,788
15:14:38 15,200 ▲ 1,700 13 1,103,787
15:14:38 15,250 ▲ 1,750 161 1,103,774
15:14:34 15,200 ▲ 1,700 80 1,103,613
15:14:31 15,200 ▲ 1,700 100 1,103,533
15:14:30 15,250 ▲ 1,750 1 1,103,433
15:14:27 15,250 ▲ 1,750 1 1,103,432
15:14:27 15,250 ▲ 1,750 1 1,103,431
15:14:26 15,250 ▲ 1,750 18 1,103,430
15:14:26 15,250 ▲ 1,750 18 1,103,412
15:14:20 15,250 ▲ 1,750 1 1,103,394
15:14:05 15,250 ▲ 1,750 1 1,103,393
15:14:04 15,250 ▲ 1,750 1 1,103,392
15:14:04 15,250 ▲ 1,750 1 1,103,391
15:14:04 15,250 ▲ 1,750 1 1,103,390
15:14:04 15,250 ▲ 1,750 1 1,103,389
15:14:04 15,250 ▲ 1,750 1 1,103,388
15:14:03 15,250 ▲ 1,750 3 1,103,387
15:14:03 15,250 ▲ 1,750 2 1,103,384
15:14:02 15,250 ▲ 1,750 1 1,103,382
15:14:00 15,250 ▲ 1,750 10 1,103,381
15:13:56 15,250 ▲ 1,750 17 1,103,371
15:13:56 15,250 ▲ 1,750 17 1,103,354
15:13:48 15,250 ▲ 1,750 5 1,103,337
15:13:48 15,250 ▲ 1,750 1 1,103,332
15:13:47 15,250 ▲ 1,750 18 1,103,331
15:13:47 15,250 ▲ 1,750 18 1,103,313
15:13:40 15,200 ▲ 1,700 1 1,103,295
15:13:33 15,200 ▲ 1,700 68 1,103,294
15:13:24 15,250 ▲ 1,750 2 1,103,226
15:13:16 15,250 ▲ 1,750 1 1,103,224
15:13:11 15,250 ▲ 1,750 1 1,103,223
15:13:09 15,250 ▲ 1,750 18 1,103,222
15:13:09 15,250 ▲ 1,750 18 1,103,204
15:13:03 15,250 ▲ 1,750 3 1,103,186
15:12:54 15,250 ▲ 1,750 17 1,103,183
15:12:54 15,250 ▲ 1,750 16 1,103,166
15:12:47 15,250 ▲ 1,750 2 1,103,150
15:12:46 15,250 ▲ 1,750 1 1,103,148
15:12:45 15,250 ▲ 1,750 5 1,103,147
15:12:40 15,250 ▲ 1,750 10 1,103,142
15:12:33 15,250 ▲ 1,750 1 1,103,132
15:12:30 15,250 ▲ 1,750 18 1,103,131
15:12:30 15,250 ▲ 1,750 18 1,103,113
15:12:20 15,200 ▲ 1,700 175 1,103,095
15:12:20 15,250 ▲ 1,750 10 1,102,920
15:12:19 15,200 ▲ 1,700 65 1,102,910
15:12:06 15,250 ▲ 1,750 1 1,102,845
15:12:03 15,250 ▲ 1,750 31 1,102,844
15:12:03 15,300 ▲ 1,800 4 1,102,813
15:11:56 15,300 ▲ 1,800 1 1,102,809
15:11:53 15,300 ▲ 1,800 16 1,102,808
15:11:53 15,300 ▲ 1,800 17 1,102,792
15:11:52 15,250 ▲ 1,750 8 1,102,775
15:11:51 15,250 ▲ 1,750 6 1,102,767
15:11:39 15,250 ▲ 1,750 1 1,102,761
15:11:29 15,300 ▲ 1,800 1 1,102,760
15:11:28 15,200 ▲ 1,700 394 1,102,759
15:11:28 15,250 ▲ 1,750 136 1,102,365
15:11:20 15,300 ▲ 1,800 10 1,102,229
15:11:18 15,300 ▲ 1,800 1 1,102,219
15:11:18 15,250 ▲ 1,750 1 1,102,218
15:11:13 15,300 ▲ 1,800 18 1,102,217
15:11:13 15,300 ▲ 1,800 18 1,102,199
15:11:10 15,300 ▲ 1,800 1 1,102,181
15:11:06 15,300 ▲ 1,800 1 1,102,180
15:11:03 15,250 ▲ 1,750 18 1,102,179
15:11:03 15,250 ▲ 1,750 15 1,102,161
15:11:02 15,250 ▲ 1,750 10 1,102,146
15:10:53 15,250 ▲ 1,750 10 1,102,136
15:10:52 15,300 ▲ 1,800 17 1,102,126
15:10:52 15,300 ▲ 1,800 17 1,102,109
15:10:49 15,250 ▲ 1,750 1 1,102,092
15:10:48 15,300 ▲ 1,800 1 1,102,091
15:10:46 15,250 ▲ 1,750 2 1,102,090
15:10:43 15,250 ▲ 1,750 116 1,102,088
15:10:41 15,250 ▲ 1,750 2 1,101,972
15:10:40 15,250 ▲ 1,750 1 1,101,970
15:10:39 15,250 ▲ 1,750 4 1,101,969
15:10:35 15,250 ▲ 1,750 18 1,101,965
15:10:35 15,250 ▲ 1,750 18 1,101,947
15:10:25 15,250 ▲ 1,750 40 1,101,929
15:10:23 15,250 ▲ 1,750 10 1,101,889
15:10:20 15,200 ▲ 1,700 7 1,101,879
15:10:20 15,250 ▲ 1,750 29 1,101,872
15:10:20 15,250 ▲ 1,750 421 1,101,843
15:10:17 15,250 ▲ 1,750 100 1,101,422
15:10:11 15,250 ▲ 1,750 98 1,101,322
15:10:11 15,300 ▲ 1,800 4 1,101,224
15:10:11 15,300 ▲ 1,800 1 1,101,220
15:10:03 15,300 ▲ 1,800 3 1,101,219
15:10:02 15,300 ▲ 1,800 123 1,101,216
15:10:00 15,300 ▲ 1,800 10 1,101,093
15:09:57 15,300 ▲ 1,800 40 1,101,083
15:09:56 15,300 ▲ 1,800 19 1,101,043
15:09:56 15,300 ▲ 1,800 18 1,101,024
15:09:50 15,300 ▲ 1,800 17 1,101,006
15:09:50 15,300 ▲ 1,800 16 1,100,989
15:09:48 15,300 ▲ 1,800 1 1,100,973
15:09:45 15,300 ▲ 1,800 1 1,100,972
15:09:36 15,300 ▲ 1,800 5 1,100,971
15:09:17 15,300 ▲ 1,800 18 1,100,966
15:09:17 15,300 ▲ 1,800 18 1,100,948
15:09:16 15,300 ▲ 1,800 10 1,100,930
15:09:15 15,250 ▲ 1,750 100 1,100,920
15:09:14 15,250 ▲ 1,750 50 1,100,820
15:09:11 15,250 ▲ 1,750 226 1,100,770
15:09:11 15,250 ▲ 1,750 5 1,100,544
15:08:57 15,250 ▲ 1,750 1 1,100,539
15:08:56 15,250 ▲ 1,750 12 1,100,538
15:08:55 15,300 ▲ 1,800 1 1,100,526
15:08:49 15,300 ▲ 1,800 16 1,100,525
15:08:49 15,300 ▲ 1,800 17 1,100,509
15:08:47 15,250 ▲ 1,750 50 1,100,492
15:08:47 15,250 ▲ 1,750 230 1,100,442
15:08:40 15,300 ▲ 1,800 10 1,100,212
15:08:39 15,300 ▲ 1,800 18 1,100,202
15:08:39 15,300 ▲ 1,800 18 1,100,184
15:08:39 15,300 ▲ 1,800 1 1,100,166
15:08:37 15,250 ▲ 1,750 5 1,100,165
15:08:37 15,300 ▲ 1,800 106 1,100,160
15:08:32 15,300 ▲ 1,800 15 1,100,054
15:08:30 15,300 ▲ 1,800 3 1,100,039
15:08:28 15,300 ▲ 1,800 10 1,100,036
15:08:28 15,300 ▲ 1,800 10 1,100,026
15:08:27 15,300 ▲ 1,800 1 1,100,016
15:08:20 15,300 ▲ 1,800 2 1,100,015
15:08:20 15,300 ▲ 1,800 194 1,100,013
15:08:18 15,300 ▲ 1,800 14 1,099,819
15:08:17 15,300 ▲ 1,800 90 1,099,805
15:08:11 15,300 ▲ 1,800 5 1,099,715
15:08:05 15,300 ▲ 1,800 112 1,099,710
15:08:01 15,300 ▲ 1,800 20 1,099,598
15:08:00 15,350 ▲ 1,850 18 1,099,578
15:08:00 15,350 ▲ 1,850 18 1,099,560
15:07:53 15,300 ▲ 1,800 50 1,099,542
15:07:53 15,300 ▲ 1,800 10 1,099,492
15:07:51 15,300 ▲ 1,800 54 1,099,482
15:07:48 15,350 ▲ 1,850 17 1,099,428
15:07:48 15,350 ▲ 1,850 16 1,099,411
15:07:48 15,350 ▲ 1,850 17 1,099,395
15:07:33 15,350 ▲ 1,850 3 1,099,378
15:07:28 15,250 ▲ 1,750 1,168 1,099,375
15:07:28 15,300 ▲ 1,800 461 1,098,207
15:07:25 15,300 ▲ 1,800 10 1,097,746
15:07:24 15,350 ▲ 1,850 1 1,097,736
15:07:22 15,350 ▲ 1,850 18 1,097,735
15:07:22 15,350 ▲ 1,850 18 1,097,717
15:07:20 15,350 ▲ 1,850 1 1,097,699
15:07:20 15,350 ▲ 1,850 10 1,097,698
15:07:14 15,350 ▲ 1,850 1 1,097,688
15:07:13 15,350 ▲ 1,850 100 1,097,687
15:07:13 15,300 ▲ 1,800 3 1,097,587
15:07:07 15,350 ▲ 1,850 169 1,097,584
15:07:03 15,350 ▲ 1,850 3 1,097,415
15:07:02 15,350 ▲ 1,850 123 1,097,412
15:06:49 15,350 ▲ 1,850 1 1,097,289
15:06:46 15,350 ▲ 1,850 17 1,097,288
15:06:46 15,350 ▲ 1,850 17 1,097,271
15:06:43 15,350 ▲ 1,850 18 1,097,254
15:06:43 15,350 ▲ 1,850 18 1,097,236
15:06:33 15,300 ▲ 1,800 5 1,097,218
15:06:27 15,350 ▲ 1,850 5 1,097,213
15:06:25 15,350 ▲ 1,850 1 1,097,208
15:06:24 15,350 ▲ 1,850 1 1,097,207
15:06:20 15,350 ▲ 1,850 2 1,097,206
15:06:19 15,350 ▲ 1,850 2 1,097,204
15:06:18 15,350 ▲ 1,850 1 1,097,202
15:06:18 15,350 ▲ 1,850 50 1,097,201
15:06:14 15,350 ▲ 1,850 1 1,097,151
15:06:10 15,350 ▲ 1,850 5 1,097,150
15:06:09 15,350 ▲ 1,850 10 1,097,145
15:06:05 15,350 ▲ 1,850 5 1,097,135
15:06:05 15,350 ▲ 1,850 18 1,097,130
15:06:05 15,350 ▲ 1,850 18 1,097,112
15:06:03 15,350 ▲ 1,850 2 1,097,094
15:06:03 15,350 ▲ 1,850 2 1,097,092
15:06:02 15,350 ▲ 1,850 119 1,097,090
15:06:00 15,350 ▲ 1,850 10 1,096,971
15:06:00 15,350 ▲ 1,850 10 1,096,961
15:05:59 15,350 ▲ 1,850 1 1,096,951
15:05:47 15,350 ▲ 1,850 1 1,096,950
15:05:46 15,300 ▲ 1,800 4 1,096,949
15:05:45 15,350 ▲ 1,850 16 1,096,945
15:05:45 15,350 ▲ 1,850 16 1,096,929
15:05:43 15,350 ▲ 1,850 10 1,096,913
15:05:41 15,350 ▲ 1,850 500 1,096,903
15:05:35 15,300 ▲ 1,800 4,337 1,096,403
15:05:35 15,300 ▲ 1,800 500 1,092,066
15:05:34 15,300 ▲ 1,800 1 1,091,566
15:05:30 15,300 ▲ 1,800 500 1,091,565
15:05:26 15,300 ▲ 1,800 18 1,091,065
15:05:26 15,300 ▲ 1,800 18 1,091,047
15:05:24 15,250 ▲ 1,750 2 1,091,029
15:05:09 15,300 ▲ 1,800 20 1,091,027
15:05:08 15,300 ▲ 1,800 1 1,091,007
15:05:07 15,300 ▲ 1,800 10 1,091,006
15:05:07 15,300 ▲ 1,800 11 1,090,996
15:05:04 15,300 ▲ 1,800 1 1,090,985
15:05:03 15,300 ▲ 1,800 3 1,090,984
15:05:01 15,300 ▲ 1,800 119 1,090,981
15:04:55 15,300 ▲ 1,800 2 1,090,862
15:04:48 15,300 ▲ 1,800 18 1,090,860
15:04:48 15,300 ▲ 1,800 18 1,090,842
15:04:46 15,300 ▲ 1,800 1 1,090,824
15:04:45 15,300 ▲ 1,800 31 1,090,823
15:04:44 15,300 ▲ 1,800 1 1,090,792
15:04:43 15,300 ▲ 1,800 9 1,090,791
15:04:43 15,300 ▲ 1,800 17 1,090,782
15:04:43 15,300 ▲ 1,800 17 1,090,765
15:04:41 15,300 ▲ 1,800 1 1,090,748
15:04:40 15,300 ▲ 1,800 10 1,090,747
15:04:40 15,300 ▲ 1,800 1 1,090,737
15:04:36 15,300 ▲ 1,800 50 1,090,736
15:04:32 15,300 ▲ 1,800 50 1,090,686
15:04:28 15,300 ▲ 1,800 50 1,090,636
15:04:24 15,250 ▲ 1,750 14 1,090,586
15:04:23 15,300 ▲ 1,800 5 1,090,572
15:04:21 15,300 ▲ 1,800 5 1,090,567
15:04:18 15,300 ▲ 1,800 500 1,090,562
15:04:18 15,300 ▲ 1,800 1 1,090,062
15:04:09 15,300 ▲ 1,800 18 1,090,061
15:04:09 15,300 ▲ 1,800 18 1,090,043
15:03:55 15,250 ▲ 1,750 10 1,090,025
15:03:42 15,250 ▲ 1,750 1 1,090,015
15:03:41 15,250 ▲ 1,750 2 1,090,014
15:03:40 15,250 ▲ 1,750 7 1,090,012
15:03:40 15,250 ▲ 1,750 22 1,090,005
15:03:40 15,250 ▲ 1,750 288 1,089,983
15:03:35 15,300 ▲ 1,800 1 1,089,695
15:03:34 15,250 ▲ 1,750 123 1,089,694
15:03:31 15,300 ▲ 1,800 18 1,089,571
15:03:31 15,300 ▲ 1,800 19 1,089,553
15:03:30 15,300 ▲ 1,800 1 1,089,534
15:03:27 15,300 ▲ 1,800 1 1,089,533
15:03:21 15,300 ▲ 1,800 1 1,089,532
15:03:20 15,300 ▲ 1,800 9 1,089,531
15:03:20 15,250 ▲ 1,750 243 1,089,522
15:03:13 15,250 ▲ 1,750 56 1,089,279
15:02:53 15,250 ▲ 1,750 2 1,089,223
15:02:52 15,300 ▲ 1,800 18 1,089,221
15:02:52 15,300 ▲ 1,800 18 1,089,203
15:02:45 15,300 ▲ 1,800 1 1,089,185
15:02:29 15,300 ▲ 1,800 10 1,089,184
15:02:26 15,200 ▲ 1,700 6 1,089,174
15:02:22 15,250 ▲ 1,750 306 1,089,168
15:02:22 15,250 ▲ 1,750 94 1,088,862
15:02:15 15,300 ▲ 1,800 5 1,088,768
15:02:10 15,300 ▲ 1,800 1 1,088,763
15:02:06 15,300 ▲ 1,800 2 1,088,762
15:02:01 15,300 ▲ 1,800 1 1,088,760
15:02:00 15,300 ▲ 1,800 2 1,088,759
15:02:00 15,250 ▲ 1,750 18 1,088,757
15:01:41 15,200 ▲ 1,700 94 1,088,739
15:01:41 15,250 ▲ 1,750 56 1,088,645
15:01:40 15,300 ▲ 1,800 1 1,088,589
15:01:39 15,300 ▲ 1,800 17 1,088,588
15:01:39 15,300 ▲ 1,800 17 1,088,571
15:01:33 15,200 ▲ 1,700 50 1,088,554
15:01:28 15,200 ▲ 1,700 48 1,088,504
15:01:19 15,250 ▲ 1,750 1 1,088,456
15:01:16 15,250 ▲ 1,750 508 1,088,455
15:01:05 15,250 ▲ 1,750 157 1,087,947
15:01:02 15,250 ▲ 1,750 2 1,087,790
15:00:57 15,250 ▲ 1,750 1 1,087,788
15:00:56 15,250 ▲ 1,750 18 1,087,787
15:00:56 15,250 ▲ 1,750 18 1,087,769
15:00:42 15,200 ▲ 1,700 3 1,087,751
15:00:42 15,250 ▲ 1,750 1 1,087,748
15:00:40 15,250 ▲ 1,750 10 1,087,747
15:00:38 15,250 ▲ 1,750 17 1,087,737
15:00:38 15,250 ▲ 1,750 16 1,087,720
15:00:35 15,250 ▲ 1,750 1 1,087,704
15:00:35 15,250 ▲ 1,750 1 1,087,703
15:00:34 15,250 ▲ 1,750 3 1,087,702
15:00:33 15,200 ▲ 1,700 2 1,087,699
15:00:31 15,200 ▲ 1,700 22 1,087,697
15:00:19 15,200 ▲ 1,700 430 1,087,675
15:00:18 15,250 ▲ 1,750 18 1,087,245
15:00:18 15,250 ▲ 1,750 18 1,087,227
15:00:17 15,200 ▲ 1,700 200 1,087,209
15:00:09 15,250 ▲ 1,750 4 1,087,009
15:00:02 15,250 ▲ 1,750 101 1,087,005
15:00:00 15,250 ▲ 1,750 2 1,086,904
14:59:42 15,250 ▲ 1,750 34 1,086,902
14:59:41 15,250 ▲ 1,750 2 1,086,868
14:59:37 15,200 ▲ 1,700 50 1,086,866
14:59:36 15,250 ▲ 1,750 2 1,086,816
14:59:36 15,250 ▲ 1,750 14 1,086,814
14:59:36 15,250 ▲ 1,750 17 1,086,800
14:59:36 15,200 ▲ 1,700 20 1,086,783
14:59:33 15,200 ▲ 1,700 35 1,086,763
14:59:31 15,200 ▲ 1,700 135 1,086,728
14:59:18 15,200 ▲ 1,700 224 1,086,593
14:59:18 15,200 ▲ 1,700 1,227 1,086,369
14:59:17 15,200 ▲ 1,700 50 1,085,142
14:59:08 15,300 ▲ 1,800 41 1,085,092
14:59:08 15,250 ▲ 1,750 9 1,085,051
14:59:06 15,200 ▲ 1,700 323 1,085,042
14:59:06 15,200 ▲ 1,700 100 1,084,719
14:59:06 15,250 ▲ 1,750 5 1,084,619
14:59:05 15,250 ▲ 1,750 36 1,084,614
14:59:04 15,300 ▲ 1,800 1 1,084,578
14:59:01 15,300 ▲ 1,800 4 1,084,577
14:59:01 15,250 ▲ 1,750 1 1,084,573
14:58:59 15,250 ▲ 1,750 3,500 1,084,572
14:58:54 15,250 ▲ 1,750 100 1,081,072
14:58:50 15,250 ▲ 1,750 20 1,080,972
14:58:35 15,300 ▲ 1,800 17 1,080,952
14:58:35 15,300 ▲ 1,800 16 1,080,935
14:58:22 15,300 ▲ 1,800 18 1,080,919
14:58:22 15,300 ▲ 1,800 18 1,080,901
14:58:06 15,300 ▲ 1,800 1 1,080,883
14:58:03 15,300 ▲ 1,800 4 1,080,882
14:58:03 15,300 ▲ 1,800 5 1,080,878
14:58:00 15,300 ▲ 1,800 11 1,080,873
14:57:44 15,300 ▲ 1,800 19 1,080,862
14:57:44 15,300 ▲ 1,800 18 1,080,843
14:57:43 15,250 ▲ 1,750 8 1,080,825
14:57:34 15,300 ▲ 1,800 17 1,080,817
14:57:34 15,300 ▲ 1,800 17 1,080,800
14:57:30 15,300 ▲ 1,800 14 1,080,783
14:57:23 15,300 ▲ 1,800 300 1,080,769
14:57:21 15,300 ▲ 1,800 4 1,080,469
14:57:08 15,300 ▲ 1,800 1 1,080,465
14:57:05 15,350 ▲ 1,850 18 1,080,464
14:57:05 15,350 ▲ 1,850 18 1,080,446
14:56:57 15,300 ▲ 1,800 469 1,080,428
14:56:56 15,350 ▲ 1,850 4 1,079,959
14:56:40 15,350 ▲ 1,850 10 1,079,955
14:56:32 15,350 ▲ 1,850 16 1,079,945
14:56:32 15,350 ▲ 1,850 16 1,079,929
14:56:27 15,350 ▲ 1,850 18 1,079,913
14:56:27 15,350 ▲ 1,850 18 1,079,895
14:56:13 15,350 ▲ 1,850 71 1,079,877
14:56:05 15,300 ▲ 1,800 14 1,079,806
14:55:49 15,300 ▲ 1,800 2 1,079,792
14:55:48 15,350 ▲ 1,850 18 1,079,790
14:55:48 15,350 ▲ 1,850 18 1,079,772
14:55:40 15,300 ▲ 1,800 50 1,079,754
14:55:31 15,350 ▲ 1,850 17 1,079,704
14:55:31 15,350 ▲ 1,850 17 1,079,687
14:55:31 15,300 ▲ 1,800 251 1,079,670
14:55:27 15,300 ▲ 1,800 72 1,079,419
14:55:23 15,300 ▲ 1,800 5 1,079,347
14:55:21 15,300 ▲ 1,800 20 1,079,342
14:55:14 15,300 ▲ 1,800 2 1,079,322
14:55:03 15,250 ▲ 1,750 1 1,079,320
14:55:00 15,300 ▲ 1,800 10 1,079,319
14:54:51 15,250 ▲ 1,750 27 1,079,309
14:54:32 15,250 ▲ 1,750 41 1,079,282
14:54:32 15,300 ▲ 1,800 33 1,079,241
14:54:31 15,350 ▲ 1,850 18 1,079,208
14:54:31 15,350 ▲ 1,850 18 1,079,190
14:54:30 15,350 ▲ 1,850 17 1,079,172

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.