천보
(278280)
코스닥
우량기업부
액면가 500원
  05.18 15:59

279,900 (270,400)   [시가/고가/저가] 274,500 / 281,400 / 274,500 
전일비/등락률 ▲ 9,500 (3.51%) 매도호가/호가잔량 279,900 / 19
거래량/전일동시간대비 143,142 /▲ 19,786 매수호가/호가잔량 279,800 / 49
상한가/하한가 351,500 / 189,300 총매도/총매수잔량 1,426 / 1,790

매도잔량 호가 매수잔량
251 280,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
318 280,700
152 280,600
180 280,500
96 280,400
50 280,300
2 280,200
64 280,100
294 280,000
19 279,900
 
279,800 49
279,700 327
279,600 391
279,500 178
279,400 53
279,300 34
279,200 56
279,100 113
279,000 216
278,900 373
 
총매도잔량 순매수잔량 총매수잔량
1,426 364 1,790
시간외잔량 시간외잔량
0 316
 
천보 278280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 871.57 (+5.59)    FUTURE 348.40 (+0.80)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:53 279,900 ▲ 9,500 2 143,142
15:54:52 279,900 ▲ 9,500 1 143,140
15:49:29 279,900 ▲ 9,500 1 143,139
15:49:01 279,900 ▲ 9,500 1 143,138
15:48:34 279,900 ▲ 9,500 2 143,137
15:48:25 279,900 ▲ 9,500 1 143,135
15:48:04 279,900 ▲ 9,500 10 143,134
15:47:55 279,900 ▲ 9,500 20 143,124
15:46:34 279,900 ▲ 9,500 1 143,104
15:45:04 279,900 ▲ 9,500 50 143,103
15:44:45 279,900 ▲ 9,500 7 143,053
15:41:37 279,900 ▲ 9,500 1 143,046
15:40:00 279,900 ▲ 9,500 12 143,045
15:30:23 279,900 ▲ 9,500 960 143,033
15:19:59 279,700 ▲ 9,300 1 142,073
15:19:58 279,700 ▲ 9,300 12 142,072
15:19:56 279,700 ▲ 9,300 20 142,060
15:19:55 279,800 ▲ 9,400 3 142,040
15:19:55 279,800 ▲ 9,400 400 142,037
15:19:49 279,800 ▲ 9,400 8 141,637
15:19:44 279,700 ▲ 9,300 5 141,629
15:19:35 279,800 ▲ 9,400 9 141,624
15:19:34 279,700 ▲ 9,300 4 141,615
15:19:32 279,700 ▲ 9,300 1 141,611
15:19:32 279,800 ▲ 9,400 1 141,610
15:19:30 279,700 ▲ 9,300 17 141,609
15:19:30 279,700 ▲ 9,300 1 141,592
15:19:29 279,800 ▲ 9,400 1 141,591
15:19:26 279,700 ▲ 9,300 1 141,590
15:19:15 279,700 ▲ 9,300 1 141,589
15:19:11 279,800 ▲ 9,400 6 141,588
15:19:02 279,800 ▲ 9,400 7 141,582
15:19:01 279,800 ▲ 9,400 7 141,575
15:19:00 279,700 ▲ 9,300 1 141,568
15:19:00 279,800 ▲ 9,400 1 141,567
15:18:52 279,800 ▲ 9,400 4 141,566
15:18:49 279,800 ▲ 9,400 2 141,562
15:18:48 279,800 ▲ 9,400 1 141,560
15:18:48 279,800 ▲ 9,400 1 141,559
15:18:44 279,700 ▲ 9,300 41 141,558
15:18:44 279,800 ▲ 9,400 38 141,517
15:18:42 279,900 ▲ 9,500 3 141,479
15:18:41 279,800 ▲ 9,400 1 141,476
15:18:39 279,800 ▲ 9,400 2 141,475
15:18:30 279,800 ▲ 9,400 1 141,473
15:18:26 279,700 ▲ 9,300 1 141,472
15:18:26 279,700 ▲ 9,300 1 141,471
15:18:17 279,900 ▲ 9,500 11 141,470
15:18:17 279,700 ▲ 9,300 1 141,459
15:18:12 279,900 ▲ 9,500 20 141,458
15:18:12 279,700 ▲ 9,300 40 141,438
15:18:11 279,600 ▲ 9,200 10 141,398
15:18:10 279,700 ▲ 9,300 5 141,388
15:18:10 279,600 ▲ 9,200 2 141,383
15:18:03 279,600 ▲ 9,200 1 141,381
15:18:00 279,700 ▲ 9,300 148 141,380
15:18:00 279,800 ▲ 9,400 8 141,232
15:18:00 279,800 ▲ 9,400 1 141,224
15:18:00 279,800 ▲ 9,400 1 141,223
15:18:00 279,700 ▲ 9,300 2 141,222
15:17:59 279,700 ▲ 9,300 8 141,220
15:17:59 279,800 ▲ 9,400 1 141,212
15:17:58 279,700 ▲ 9,300 14 141,211
15:17:52 279,800 ▲ 9,400 1 141,197
15:17:50 279,900 ▲ 9,500 2 141,196
15:17:50 279,800 ▲ 9,400 1 141,194
15:17:49 279,800 ▲ 9,400 1 141,193
15:17:49 279,800 ▲ 9,400 1 141,192
15:17:48 279,800 ▲ 9,400 1 141,191
15:17:46 279,800 ▲ 9,400 1 141,190
15:17:45 279,900 ▲ 9,500 29 141,189
15:17:45 279,800 ▲ 9,400 1 141,160
15:17:45 279,800 ▲ 9,400 1 141,159
15:17:45 279,800 ▲ 9,400 2 141,158
15:17:43 279,800 ▲ 9,400 3 141,156
15:17:43 279,800 ▲ 9,400 4 141,153
15:17:43 279,800 ▲ 9,400 11 141,149
15:17:42 279,800 ▲ 9,400 55 141,138
15:17:42 279,700 ▲ 9,300 12 141,083
15:17:38 279,700 ▲ 9,300 17 141,071
15:17:36 279,800 ▲ 9,400 4 141,054
15:17:35 279,800 ▲ 9,400 1 141,050
15:17:33 279,800 ▲ 9,400 24 141,049
15:17:32 279,700 ▲ 9,300 1 141,025
15:17:28 279,700 ▲ 9,300 1 141,024
15:17:26 279,700 ▲ 9,300 1 141,023
15:17:26 279,700 ▲ 9,300 2 141,022
15:17:10 279,700 ▲ 9,300 3 141,020
15:17:10 279,700 ▲ 9,300 1 141,017
15:17:05 279,700 ▲ 9,300 2 141,016
15:17:05 279,700 ▲ 9,300 1 141,014
15:17:01 279,800 ▲ 9,400 1 141,013
15:17:01 279,800 ▲ 9,400 1 141,012
15:17:00 279,800 ▲ 9,400 1 141,011
15:17:00 279,800 ▲ 9,400 1 141,010
15:17:00 279,700 ▲ 9,300 1 141,009
15:17:00 279,800 ▲ 9,400 1 141,008
15:17:00 279,800 ▲ 9,400 3 141,007
15:17:00 279,800 ▲ 9,400 6 141,004
15:17:00 279,800 ▲ 9,400 4 140,998
15:17:00 279,700 ▲ 9,300 3 140,994
15:17:00 279,800 ▲ 9,400 1 140,991
15:16:58 279,800 ▲ 9,400 1 140,990
15:16:58 279,800 ▲ 9,400 6 140,989
15:16:56 279,700 ▲ 9,300 2 140,983
15:16:52 279,700 ▲ 9,300 1 140,981
15:16:51 279,700 ▲ 9,300 1 140,980
15:16:50 279,800 ▲ 9,400 1 140,979
15:16:50 279,800 ▲ 9,400 1 140,978
15:16:50 279,800 ▲ 9,400 1 140,977
15:16:50 279,800 ▲ 9,400 2 140,976
15:16:37 279,800 ▲ 9,400 1 140,974
15:16:37 279,700 ▲ 9,300 2 140,973
15:16:32 279,800 ▲ 9,400 41 140,971
15:16:30 279,700 ▲ 9,300 26 140,930
15:16:30 279,700 ▲ 9,300 3 140,904
15:16:27 279,700 ▲ 9,300 3 140,901
15:16:24 279,700 ▲ 9,300 5 140,898
15:16:24 279,800 ▲ 9,400 4 140,893
15:16:17 279,800 ▲ 9,400 12 140,889
15:16:09 279,700 ▲ 9,300 1 140,877
15:16:08 279,700 ▲ 9,300 27 140,876
15:16:02 279,800 ▲ 9,400 4 140,849
15:16:01 279,700 ▲ 9,300 2 140,845
15:16:00 279,800 ▲ 9,400 1 140,843
15:16:00 279,800 ▲ 9,400 1 140,842
15:15:59 279,800 ▲ 9,400 44 140,841
15:15:59 279,800 ▲ 9,400 188 140,797
15:15:59 279,900 ▲ 9,500 312 140,609
15:15:58 279,900 ▲ 9,500 1 140,297
15:15:57 279,900 ▲ 9,500 1 140,296
15:15:55 279,900 ▲ 9,500 2 140,295
15:15:52 279,900 ▲ 9,500 1 140,293
15:15:51 279,900 ▲ 9,500 9 140,292
15:15:44 279,900 ▲ 9,500 3 140,283
15:15:41 279,900 ▲ 9,500 2 140,280
15:15:38 279,900 ▲ 9,500 10 140,278
15:15:36 279,900 ▲ 9,500 2 140,268
15:15:36 279,900 ▲ 9,500 1 140,266
15:15:32 279,900 ▲ 9,500 2 140,265
15:15:31 279,900 ▲ 9,500 1 140,263
15:15:29 279,900 ▲ 9,500 80 140,262
15:15:24 280,000 ▲ 9,600 1 140,182
15:15:23 279,900 ▲ 9,500 1 140,181
15:15:20 279,900 ▲ 9,500 2 140,180
15:15:20 279,900 ▲ 9,500 3 140,178
15:15:20 279,900 ▲ 9,500 1 140,175
15:15:15 279,900 ▲ 9,500 3 140,174
15:15:14 279,900 ▲ 9,500 2 140,171
15:15:14 279,900 ▲ 9,500 2 140,169
15:15:13 279,900 ▲ 9,500 46 140,167
15:15:12 280,000 ▲ 9,600 1 140,121
15:15:11 280,000 ▲ 9,600 3 140,120
15:15:06 280,000 ▲ 9,600 1 140,117
15:15:05 279,900 ▲ 9,500 2 140,116
15:15:04 280,000 ▲ 9,600 4 140,114
15:15:02 279,900 ▲ 9,500 2 140,110
15:15:01 279,900 ▲ 9,500 3 140,108
15:14:52 279,900 ▲ 9,500 1 140,105
15:14:52 279,900 ▲ 9,500 2 140,104
15:14:51 279,900 ▲ 9,500 39 140,102
15:14:50 279,900 ▲ 9,500 27 140,063
15:14:50 279,900 ▲ 9,500 5 140,036
15:14:46 279,900 ▲ 9,500 2 140,031
15:14:40 280,000 ▲ 9,600 8 140,029
15:14:40 280,000 ▲ 9,600 1 140,021
15:14:38 280,000 ▲ 9,600 20 140,020
15:14:38 280,000 ▲ 9,600 40 140,000
15:14:34 280,000 ▲ 9,600 41 139,960
15:14:33 279,900 ▲ 9,500 2 139,919
15:14:32 279,900 ▲ 9,500 1 139,917
15:14:29 279,900 ▲ 9,500 1 139,916
15:14:27 280,000 ▲ 9,600 30 139,915
15:14:18 279,900 ▲ 9,500 2 139,885
15:14:18 279,900 ▲ 9,500 3 139,883
15:14:18 279,900 ▲ 9,500 3 139,880
15:14:11 279,900 ▲ 9,500 7 139,877
15:14:11 280,000 ▲ 9,600 1 139,870
15:14:08 280,000 ▲ 9,600 1 139,869
15:14:07 280,000 ▲ 9,600 4 139,868
15:14:07 279,900 ▲ 9,500 1 139,864
15:14:04 279,900 ▲ 9,500 2 139,863
15:14:02 280,000 ▲ 9,600 1 139,861
15:14:01 279,900 ▲ 9,500 5 139,860
15:13:59 280,000 ▲ 9,600 1 139,855
15:13:58 280,000 ▲ 9,600 10 139,854
15:13:57 280,000 ▲ 9,600 1 139,844
15:13:53 279,900 ▲ 9,500 1 139,843
15:13:52 279,900 ▲ 9,500 1 139,842
15:13:51 280,000 ▲ 9,600 1 139,841
15:13:50 279,900 ▲ 9,500 2 139,840
15:13:48 279,900 ▲ 9,500 1 139,838
15:13:45 279,900 ▲ 9,500 1 139,837
15:13:43 280,000 ▲ 9,600 10 139,836
15:13:37 280,000 ▲ 9,600 6 139,826
15:13:36 279,900 ▲ 9,500 1 139,820
15:13:35 279,900 ▲ 9,500 2 139,819
15:13:35 279,900 ▲ 9,500 3 139,817
15:13:34 280,000 ▲ 9,600 6 139,814
15:13:32 279,900 ▲ 9,500 5 139,808
15:13:32 279,900 ▲ 9,500 2 139,803
15:13:30 280,000 ▲ 9,600 2 139,801
15:13:27 279,900 ▲ 9,500 70 139,799
15:13:26 279,900 ▲ 9,500 15 139,729
15:13:26 280,000 ▲ 9,600 3 139,714
15:13:23 279,900 ▲ 9,500 2 139,711
15:13:23 279,900 ▲ 9,500 2 139,709
15:13:21 280,000 ▲ 9,600 1 139,707
15:13:16 279,900 ▲ 9,500 2 139,706
15:13:12 280,000 ▲ 9,600 1 139,704
15:13:10 279,900 ▲ 9,500 40 139,703
15:13:09 280,000 ▲ 9,600 4 139,663
15:13:09 280,000 ▲ 9,600 1 139,659
15:13:06 279,900 ▲ 9,500 2 139,658
15:13:04 279,900 ▲ 9,500 1 139,656
15:13:02 279,900 ▲ 9,500 1 139,655
15:13:01 279,900 ▲ 9,500 2 139,654
15:12:59 279,900 ▲ 9,500 10 139,652
15:12:55 279,900 ▲ 9,500 1 139,642
15:12:52 279,900 ▲ 9,500 1 139,641
15:12:52 279,900 ▲ 9,500 3 139,640
15:12:46 280,000 ▲ 9,600 5 139,637
15:12:44 279,900 ▲ 9,500 30 139,632
15:12:40 280,000 ▲ 9,600 8 139,602
15:12:37 280,000 ▲ 9,600 1 139,594
15:12:37 279,900 ▲ 9,500 10 139,593
15:12:37 279,900 ▲ 9,500 9 139,583
15:12:36 279,900 ▲ 9,500 2 139,574
15:12:36 280,000 ▲ 9,600 2 139,572
15:12:35 280,000 ▲ 9,600 41 139,570
15:12:33 280,000 ▲ 9,600 1 139,529
15:12:29 279,900 ▲ 9,500 24 139,528
15:12:28 279,900 ▲ 9,500 5 139,504
15:12:27 279,900 ▲ 9,500 2 139,499
15:12:24 280,000 ▲ 9,600 3 139,497
15:12:23 279,900 ▲ 9,500 1 139,494
15:12:22 279,900 ▲ 9,500 5 139,493
15:12:17 279,900 ▲ 9,500 1 139,488
15:12:16 280,000 ▲ 9,600 10 139,487
15:12:15 280,000 ▲ 9,600 1 139,477
15:12:14 279,900 ▲ 9,500 1 139,476
15:12:11 280,000 ▲ 9,600 4 139,475
15:12:09 279,900 ▲ 9,500 3 139,471
15:12:07 279,900 ▲ 9,500 2 139,468
15:12:07 279,900 ▲ 9,500 2 139,466
15:12:05 279,900 ▲ 9,500 1 139,464
15:12:03 279,900 ▲ 9,500 1 139,463
15:11:59 279,900 ▲ 9,500 1 139,462
15:11:59 279,900 ▲ 9,500 2 139,461
15:11:55 279,900 ▲ 9,500 1 139,459
15:11:54 279,900 ▲ 9,500 13 139,458
15:11:53 280,000 ▲ 9,600 14 139,445
15:11:49 280,000 ▲ 9,600 10 139,431
15:11:44 279,900 ▲ 9,500 1 139,421
15:11:42 280,000 ▲ 9,600 3 139,420
15:11:39 279,900 ▲ 9,500 1 139,417
15:11:39 279,900 ▲ 9,500 1 139,416
15:11:38 279,900 ▲ 9,500 2 139,415
15:11:38 279,900 ▲ 9,500 1 139,413
15:11:33 279,900 ▲ 9,500 2 139,412
15:11:33 279,900 ▲ 9,500 2 139,410
15:11:32 279,900 ▲ 9,500 2 139,408
15:11:30 280,000 ▲ 9,600 2 139,406
15:11:26 280,000 ▲ 9,600 1 139,404
15:11:26 279,900 ▲ 9,500 3 139,403
15:11:22 280,000 ▲ 9,600 1 139,400
15:11:19 280,000 ▲ 9,600 8 139,399
15:11:13 280,000 ▲ 9,600 4 139,391
15:11:12 280,000 ▲ 9,600 1 139,387
15:11:10 280,000 ▲ 9,600 4 139,386
15:11:09 279,900 ▲ 9,500 3 139,382
15:11:08 280,100 ▲ 9,700 1 139,379
15:11:05 280,000 ▲ 9,600 1 139,378
15:11:04 280,000 ▲ 9,600 1 139,377
15:10:57 280,000 ▲ 9,600 3 139,376
15:10:56 280,000 ▲ 9,600 5 139,373
15:10:56 280,000 ▲ 9,600 2 139,368
15:10:54 280,000 ▲ 9,600 1 139,366
15:10:54 280,000 ▲ 9,600 1 139,365
15:10:54 280,000 ▲ 9,600 2 139,364
15:10:53 280,000 ▲ 9,600 6 139,362
15:10:53 280,000 ▲ 9,600 4 139,356
15:10:53 280,000 ▲ 9,600 13 139,352
15:10:53 280,000 ▲ 9,600 23 139,339
15:10:53 280,000 ▲ 9,600 10 139,316
15:10:53 280,000 ▲ 9,600 1 139,306
15:10:51 280,000 ▲ 9,600 303 139,305
15:10:51 280,000 ▲ 9,600 11 139,002
15:10:49 280,000 ▲ 9,600 2 138,991
15:10:49 280,000 ▲ 9,600 1 138,989
15:10:48 280,000 ▲ 9,600 1 138,988
15:10:44 280,000 ▲ 9,600 2 138,987
15:10:43 280,000 ▲ 9,600 3 138,985
15:10:42 280,100 ▲ 9,700 1 138,982
15:10:41 280,100 ▲ 9,700 5 138,981
15:10:40 280,000 ▲ 9,600 2 138,976
15:10:37 280,100 ▲ 9,700 41 138,974
15:10:37 280,000 ▲ 9,600 1 138,933
15:10:36 280,100 ▲ 9,700 1 138,932
15:10:36 280,000 ▲ 9,600 2 138,931
15:10:30 280,000 ▲ 9,600 1 138,929
15:10:29 280,100 ▲ 9,700 1 138,928
15:10:27 280,000 ▲ 9,600 1 138,927
15:10:21 280,100 ▲ 9,700 1 138,926
15:10:18 280,100 ▲ 9,700 3 138,925
15:10:18 280,100 ▲ 9,700 1 138,922
15:10:15 280,100 ▲ 9,700 20 138,921
15:10:15 280,000 ▲ 9,600 3 138,901
15:10:15 280,100 ▲ 9,700 4 138,898
15:10:14 280,000 ▲ 9,600 1 138,894
15:10:14 280,100 ▲ 9,700 6 138,893
15:10:11 280,100 ▲ 9,700 6 138,887
15:10:11 280,000 ▲ 9,600 1 138,881
15:10:10 280,000 ▲ 9,600 2 138,880
15:10:09 280,000 ▲ 9,600 1 138,878
15:10:06 280,000 ▲ 9,600 3 138,877
15:10:05 280,000 ▲ 9,600 1 138,874
15:10:00 280,000 ▲ 9,600 3 138,873
15:09:59 280,000 ▲ 9,600 2 138,870
15:09:52 280,100 ▲ 9,700 3 138,868
15:09:42 280,100 ▲ 9,700 1 138,865
15:09:42 280,100 ▲ 9,700 2 138,864
15:09:42 280,100 ▲ 9,700 3 138,862
15:09:41 280,000 ▲ 9,600 2 138,859
15:09:41 280,000 ▲ 9,600 2 138,857
15:09:28 280,100 ▲ 9,700 1 138,855
15:09:25 280,000 ▲ 9,600 7 138,854
15:09:24 280,100 ▲ 9,700 7 138,847
15:09:19 280,100 ▲ 9,700 10 138,840
15:09:18 280,100 ▲ 9,700 1 138,830
15:09:17 280,000 ▲ 9,600 140 138,829
15:09:17 280,000 ▲ 9,600 3 138,689
15:09:17 280,100 ▲ 9,700 4 138,686
15:09:13 280,000 ▲ 9,600 1 138,682
15:09:13 280,000 ▲ 9,600 2 138,681
15:09:12 280,000 ▲ 9,600 2 138,679
15:09:12 280,000 ▲ 9,600 1 138,677
15:09:09 280,000 ▲ 9,600 3 138,676
15:09:09 280,000 ▲ 9,600 8 138,673
15:09:08 280,000 ▲ 9,600 4 138,665
15:09:07 280,000 ▲ 9,600 2 138,661
15:09:06 280,000 ▲ 9,600 2 138,659
15:09:01 280,000 ▲ 9,600 5 138,657
15:09:01 280,000 ▲ 9,600 1 138,652
15:08:59 280,000 ▲ 9,600 2 138,651
15:08:57 280,000 ▲ 9,600 7 138,649
15:08:45 280,000 ▲ 9,600 2 138,642
15:08:44 280,100 ▲ 9,700 1 138,640
15:08:43 280,000 ▲ 9,600 2 138,639
15:08:43 280,100 ▲ 9,700 1 138,637
15:08:39 280,100 ▲ 9,700 41 138,636
15:08:39 280,100 ▲ 9,700 1 138,595
15:08:37 280,000 ▲ 9,600 1 138,594
15:08:37 280,000 ▲ 9,600 2 138,593
15:08:36 280,000 ▲ 9,600 1 138,591
15:08:34 280,000 ▲ 9,600 1 138,590
15:08:34 280,000 ▲ 9,600 3 138,589
15:08:33 280,000 ▲ 9,600 5 138,586
15:08:33 280,000 ▲ 9,600 2 138,581
15:08:33 280,100 ▲ 9,700 1 138,579
15:08:31 280,000 ▲ 9,600 1 138,578
15:08:30 280,000 ▲ 9,600 2 138,577
15:08:30 280,000 ▲ 9,600 5 138,575
15:08:26 280,000 ▲ 9,600 1 138,570
15:08:20 280,100 ▲ 9,700 4 138,569
15:08:18 280,000 ▲ 9,600 2 138,565
15:08:16 280,100 ▲ 9,700 1 138,563
15:08:16 280,100 ▲ 9,700 3 138,562
15:08:15 280,100 ▲ 9,700 1 138,559
15:08:15 280,100 ▲ 9,700 3 138,558
15:08:15 280,000 ▲ 9,600 1 138,555
15:08:15 280,000 ▲ 9,600 2 138,554
15:08:14 280,000 ▲ 9,600 2 138,552
15:08:14 280,000 ▲ 9,600 5 138,550
15:08:14 280,000 ▲ 9,600 100 138,545
15:08:09 280,100 ▲ 9,700 2 138,445
15:08:07 280,000 ▲ 9,600 8 138,443
15:07:59 280,100 ▲ 9,700 8 138,435
15:07:55 280,000 ▲ 9,600 7 138,427
15:07:53 280,000 ▲ 9,600 65 138,420
15:07:53 280,000 ▲ 9,600 17 138,355
15:07:53 280,000 ▲ 9,600 1 138,338
15:07:53 280,000 ▲ 9,600 2 138,337
15:07:52 280,000 ▲ 9,600 3 138,335
15:07:51 280,000 ▲ 9,600 1 138,332
15:07:51 280,100 ▲ 9,700 1 138,331
15:07:51 280,000 ▲ 9,600 3 138,330
15:07:50 280,000 ▲ 9,600 2 138,327
15:07:46 280,100 ▲ 9,700 1 138,325
15:07:46 280,000 ▲ 9,600 1 138,324
15:07:46 280,000 ▲ 9,600 1 138,323
15:07:46 280,000 ▲ 9,600 1 138,322
15:07:46 280,000 ▲ 9,600 1 138,321
15:07:46 280,000 ▲ 9,600 1 138,320
15:07:46 280,100 ▲ 9,700 1 138,319
15:07:45 280,100 ▲ 9,700 15 138,318
15:07:44 280,000 ▲ 9,600 2 138,303
15:07:42 280,100 ▲ 9,700 5 138,301
15:07:41 280,000 ▲ 9,600 1 138,296
15:07:41 280,000 ▲ 9,600 1 138,295
15:07:36 280,000 ▲ 9,600 1 138,294
15:07:36 280,200 ▲ 9,800 1 138,293
15:07:33 280,100 ▲ 9,700 17 138,292
15:07:33 280,100 ▲ 9,700 135 138,275
15:07:33 280,200 ▲ 9,800 24 138,140
15:07:32 280,300 ▲ 9,900 1 138,116
15:07:31 280,300 ▲ 9,900 20 138,115
15:07:31 280,200 ▲ 9,800 1 138,095
15:07:27 280,300 ▲ 9,900 1 138,094
15:07:25 280,200 ▲ 9,800 1 138,093
15:07:25 280,200 ▲ 9,800 20 138,092
15:07:22 280,200 ▲ 9,800 2 138,072
15:07:22 280,300 ▲ 9,900 4 138,070
15:07:18 280,200 ▲ 9,800 10 138,066
15:07:16 280,300 ▲ 9,900 39 138,056
15:07:16 280,300 ▲ 9,900 226 138,017
15:07:15 280,300 ▲ 9,900 2 137,791
15:07:13 280,400 ▲ 10,000 1 137,789
15:07:08 280,400 ▲ 10,000 10 137,788
15:07:08 280,400 ▲ 10,000 1 137,778
15:07:08 280,400 ▲ 10,000 3 137,777
15:07:07 280,500 ▲ 10,100 3 137,774
15:07:06 280,400 ▲ 10,000 5 137,771
15:07:04 280,400 ▲ 10,000 45 137,766
15:07:04 280,400 ▲ 10,000 1 137,721
15:07:03 280,500 ▲ 10,100 2 137,720
15:07:00 280,400 ▲ 10,000 3 137,718
15:07:00 280,500 ▲ 10,100 2 137,715
15:06:55 280,500 ▲ 10,100 1 137,713
15:06:54 280,400 ▲ 10,000 1 137,712
15:06:53 280,400 ▲ 10,000 4 137,711
15:06:52 280,500 ▲ 10,100 2 137,707
15:06:52 280,500 ▲ 10,100 1 137,705
15:06:51 280,500 ▲ 10,100 1 137,704
15:06:51 280,500 ▲ 10,100 6 137,703
15:06:49 280,500 ▲ 10,100 6 137,697
15:06:48 280,400 ▲ 10,000 1 137,691
15:06:47 280,400 ▲ 10,000 1 137,690
15:06:46 280,400 ▲ 10,000 3 137,689
15:06:44 280,500 ▲ 10,100 1 137,686
15:06:41 280,500 ▲ 10,100 41 137,685
15:06:40 280,400 ▲ 10,000 136 137,644
15:06:40 280,400 ▲ 10,000 13 137,508
15:06:38 280,400 ▲ 10,000 2 137,495
15:06:38 280,400 ▲ 10,000 1 137,493
15:06:34 280,500 ▲ 10,100 4 137,492
15:06:33 280,400 ▲ 10,000 1 137,488
15:06:29 280,400 ▲ 10,000 1 137,487
15:06:27 280,400 ▲ 10,000 2 137,486
15:06:25 280,400 ▲ 10,000 3 137,484
15:06:24 280,500 ▲ 10,100 4 137,481
15:06:19 280,500 ▲ 10,100 3 137,477
15:06:17 280,400 ▲ 10,000 2 137,474
15:06:15 280,400 ▲ 10,000 10 137,472
15:06:12 280,400 ▲ 10,000 1 137,462
15:06:12 280,400 ▲ 10,000 1 137,461
15:06:06 280,500 ▲ 10,100 1 137,460
15:06:06 280,500 ▲ 10,100 1 137,459
15:06:06 280,500 ▲ 10,100 50 137,458
15:06:03 280,500 ▲ 10,100 1 137,408
15:06:02 280,400 ▲ 10,000 71 137,407
15:06:02 280,400 ▲ 10,000 1 137,336
15:05:59 280,400 ▲ 10,000 2 137,335
15:05:57 280,500 ▲ 10,100 3 137,333
15:05:57 280,400 ▲ 10,000 2 137,330
15:05:54 280,400 ▲ 10,000 2 137,328
15:05:52 280,500 ▲ 10,100 2 137,326
15:05:48 280,400 ▲ 10,000 2 137,324
15:05:44 280,500 ▲ 10,100 1 137,322
15:05:42 280,500 ▲ 10,100 5 137,321
15:05:42 280,400 ▲ 10,000 3 137,316
15:05:40 280,400 ▲ 10,000 2 137,313
15:05:31 280,400 ▲ 10,000 2 137,311
15:05:26 280,500 ▲ 10,100 4 137,309
15:05:25 280,500 ▲ 10,100 2 137,305
15:05:24 280,500 ▲ 10,100 21 137,303
15:05:20 280,500 ▲ 10,100 10 137,282
15:05:18 280,400 ▲ 10,000 2 137,272
15:05:18 280,400 ▲ 10,000 1 137,270
15:05:16 280,400 ▲ 10,000 10 137,269
15:05:12 280,500 ▲ 10,100 2 137,259
15:05:12 280,500 ▲ 10,100 2 137,257
15:05:11 280,500 ▲ 10,100 6 137,255
15:05:09 280,400 ▲ 10,000 5 137,249
15:05:06 280,500 ▲ 10,100 2 137,244
15:05:05 280,400 ▲ 10,000 1 137,242
15:05:03 280,400 ▲ 10,000 2 137,241
15:05:00 280,500 ▲ 10,100 20 137,239
15:04:59 280,400 ▲ 10,000 3 137,219
15:04:55 280,500 ▲ 10,100 5 137,216
15:04:52 280,500 ▲ 10,100 1 137,211
15:04:49 280,400 ▲ 10,000 2 137,210
15:04:48 280,500 ▲ 10,100 1 137,208
15:04:48 280,500 ▲ 10,100 2 137,207
15:04:44 280,500 ▲ 10,100 1 137,205
15:04:42 280,500 ▲ 10,100 41 137,204
15:04:40 280,500 ▲ 10,100 30 137,163
15:04:39 280,500 ▲ 10,100 8 137,133
15:04:36 280,500 ▲ 10,100 2 137,125
15:04:36 280,400 ▲ 10,000 2 137,123

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,625.98 ▲ 5.54 0.21%
코스닥 871.57 ▲ 5.59 0.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.