노터스
(278650)
코스닥
벤처기업부
액면가 100원
  12.02 15:59

5,250 (5,290)   [시가/고가/저가] 5,320 / 5,430 / 5,250 
전일비/등락률 ▼ 40 (-0.76%) 매도호가/호가잔량 5,260 / 2,978
거래량/전일동시간대비 923,349 /▼ 9,775 매수호가/호가잔량 5,250 / 10,290
상한가/하한가 6,870 / 3,710 총매도/총매수잔량 28,364 / 50,693

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4,267 5,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
952 5,340
2,954 5,330
3,119 5,320
1,412 5,310
2,795 5,300
4,224 5,290
1,808 5,280
3,855 5,270
2,978 5,260
 
5,250 10,290
5,240 6,984
5,230 5,992
5,220 4,852
5,210 4,338
5,200 15,409
5,190 1,239
5,180 1,018
5,170 152
5,160 419
 
총매도잔량 순매수잔량 총매수잔량
28,364 22,329 50,693
시간외잔량 시간외잔량
0 6,578
 
노터스 278650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 732.95 (-7.65)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:27 5,250 ▼ 40 4 923,349
15:57:43 5,250 ▼ 40 10 923,345
15:57:31 5,250 ▼ 40 109 923,335
15:55:04 5,250 ▼ 40 1 923,226
15:53:03 5,250 ▼ 40 39 923,225
15:51:57 5,250 ▼ 40 1 923,186
15:50:51 5,250 ▼ 40 1 923,185
15:50:15 5,250 ▼ 40 1 923,184
15:49:39 5,250 ▼ 40 1 923,183
15:49:20 5,250 ▼ 40 2,097 923,182
15:48:41 5,250 ▼ 40 1,324 921,085
15:48:25 5,250 ▼ 40 3,158 919,761
15:46:29 5,250 ▼ 40 1 916,603
15:46:05 5,250 ▼ 40 5 916,602
15:46:04 5,250 ▼ 40 50 916,597
15:45:22 5,250 ▼ 40 20 916,547
15:44:36 5,250 ▼ 40 3 916,527
15:44:33 5,250 ▼ 40 6 916,524
15:43:48 5,250 ▼ 40 417 916,518
15:43:36 5,250 ▼ 40 1 916,101
15:43:25 5,250 ▼ 40 1 916,100
15:43:25 5,250 ▼ 40 3 916,099
15:43:19 5,250 ▼ 40 197 916,096
15:43:12 5,250 ▼ 40 500 915,899
15:43:01 5,250 ▼ 40 2 915,399
15:42:55 5,250 ▼ 40 250 915,397
15:42:13 5,250 ▼ 40 2 915,147
15:40:00 5,250 ▼ 40 4,256 915,145
15:30:07 5,250 ▼ 40 33,969 910,889
15:19:59 5,260 ▼ 30 10 876,920
15:19:55 5,250 ▼ 40 3 876,910
15:19:52 5,260 ▼ 30 100 876,907
15:19:50 5,260 ▼ 30 25 876,807
15:19:47 5,260 ▼ 30 20 876,782
15:19:46 5,260 ▼ 30 2 876,762
15:19:43 5,260 ▼ 30 40 876,760
15:19:42 5,260 ▼ 30 1 876,720
15:19:40 5,250 ▼ 40 1 876,719
15:19:37 5,260 ▼ 30 1 876,718
15:19:27 5,260 ▼ 30 1 876,717
15:19:27 5,260 ▼ 30 1 876,716
15:19:26 5,250 ▼ 40 2,300 876,715
15:19:26 5,260 ▼ 30 1 874,415
15:19:25 5,260 ▼ 30 250 874,414
15:19:25 5,260 ▼ 30 2,329 874,164
15:19:24 5,260 ▼ 30 1 871,835
15:19:24 5,260 ▼ 30 4 871,834
15:19:24 5,260 ▼ 30 1 871,830
15:19:23 5,260 ▼ 30 1 871,829
15:19:22 5,260 ▼ 30 1 871,828
15:19:22 5,260 ▼ 30 337 871,827
15:19:22 5,260 ▼ 30 23 871,490
15:19:22 5,260 ▼ 30 1 871,467
15:19:21 5,260 ▼ 30 1 871,466
15:19:21 5,260 ▼ 30 150 871,465
15:19:20 5,260 ▼ 30 1 871,315
15:19:19 5,260 ▼ 30 4 871,314
15:19:19 5,260 ▼ 30 1 871,310
15:19:18 5,260 ▼ 30 20 871,309
15:19:18 5,260 ▼ 30 1 871,289
15:19:14 5,260 ▼ 30 1 871,288
15:19:13 5,260 ▼ 30 461 871,287
15:19:12 5,260 ▼ 30 63 870,826
15:19:11 5,260 ▼ 30 404 870,763
15:19:06 5,260 ▼ 30 94 870,359
15:19:04 5,260 ▼ 30 1 870,265
15:19:03 5,260 ▼ 30 2,000 870,264
15:19:01 5,260 ▼ 30 238 868,264
15:19:00 5,260 ▼ 30 1 868,026
15:18:58 5,260 ▼ 30 104 868,025
15:18:57 5,260 ▼ 30 10,157 867,921
15:18:43 5,260 ▼ 30 2,000 857,764
15:18:35 5,270 ▼ 20 97 855,764
15:18:34 5,260 ▼ 30 50 855,667
15:18:33 5,260 ▼ 30 1,000 855,617
15:18:26 5,270 ▼ 20 5 854,617
15:18:22 5,270 ▼ 20 100 854,612
15:18:19 5,260 ▼ 30 21 854,512
15:18:14 5,270 ▼ 20 50 854,491
15:18:04 5,270 ▼ 20 200 854,441
15:18:03 5,260 ▼ 30 200 854,241
15:17:54 5,260 ▼ 30 1,000 854,041
15:17:48 5,260 ▼ 30 100 853,041
15:17:42 5,270 ▼ 20 131 852,941
15:17:40 5,270 ▼ 20 175 852,810
15:17:12 5,270 ▼ 20 4 852,635
15:17:05 5,270 ▼ 20 500 852,631
15:17:03 5,270 ▼ 20 1 852,131
15:17:02 5,260 ▼ 30 1,000 852,130
15:16:58 5,260 ▼ 30 100 851,130
15:16:39 5,260 ▼ 30 6 851,030
15:16:34 5,270 ▼ 20 2 851,024
15:16:19 5,260 ▼ 30 165 851,022
15:16:10 5,270 ▼ 20 9 850,857
15:16:07 5,260 ▼ 30 1 850,848
15:16:02 5,270 ▼ 20 5 850,847
15:15:09 5,260 ▼ 30 34 850,842
15:15:08 5,270 ▼ 20 788 850,808
15:14:49 5,280 ▼ 10 10 850,020
15:14:48 5,270 ▼ 20 200 850,010
15:14:46 5,280 ▼ 10 1 849,810
15:14:41 5,280 ▼ 10 1 849,809
15:14:26 5,270 ▼ 20 141 849,808
15:14:23 5,270 ▼ 20 20 849,667
15:14:17 5,280 ▼ 10 23 849,647
15:13:53 5,270 ▼ 20 1 849,624
15:13:51 5,270 ▼ 20 5 849,623
15:13:38 5,270 ▼ 20 100 849,618
15:13:38 5,270 ▼ 20 15 849,518
15:13:33 5,270 ▼ 20 103 849,503
15:13:33 5,270 ▼ 20 6 849,400
15:13:31 5,270 ▼ 20 20 849,394
15:13:22 5,270 ▼ 20 1 849,374
15:12:56 5,270 ▼ 20 5 849,373
15:12:37 5,270 ▼ 20 31 849,368
15:12:32 5,270 ▼ 20 19 849,337
15:12:09 5,270 ▼ 20 81 849,318
15:12:06 5,260 ▼ 30 44 849,237
15:12:03 5,270 ▼ 20 661 849,193
15:12:03 5,270 ▼ 20 100 848,532
15:11:57 5,270 ▼ 20 5 848,432
15:11:54 5,270 ▼ 20 5 848,427
15:11:48 5,270 ▼ 20 1 848,422
15:11:34 5,270 ▼ 20 1 848,421
15:11:33 5,270 ▼ 20 50 848,420
15:11:29 5,270 ▼ 20 50 848,370
15:11:25 5,270 ▼ 20 50 848,320
15:11:17 5,270 ▼ 20 5 848,270
15:11:10 5,270 ▼ 20 1 848,265
15:11:07 5,270 ▼ 20 3 848,264
15:10:59 5,260 ▼ 30 1,035 848,261
15:10:56 5,260 ▼ 30 40 847,226
15:10:52 5,260 ▼ 30 184 847,186
15:10:46 5,260 ▼ 30 12 847,002
15:10:29 5,260 ▼ 30 65 846,990
15:10:22 5,270 ▼ 20 3 846,925
15:10:21 5,260 ▼ 30 100 846,922
15:10:16 5,260 ▼ 30 20 846,822
15:10:09 5,270 ▼ 20 12 846,802
15:09:36 5,270 ▼ 20 200 846,790
15:09:27 5,260 ▼ 30 44 846,590
15:09:20 5,270 ▼ 20 1 846,546
15:09:11 5,270 ▼ 20 20 846,545
15:08:47 5,270 ▼ 20 50 846,525
15:08:46 5,270 ▼ 20 10 846,475
15:08:24 5,270 ▼ 20 50 846,465
15:08:14 5,270 ▼ 20 120 846,415
15:08:04 5,260 ▼ 30 1,250 846,295
15:07:50 5,260 ▼ 30 7,063 845,045
15:07:41 5,270 ▼ 20 1 837,982
15:07:39 5,270 ▼ 20 10 837,981
15:07:33 5,270 ▼ 20 10 837,971
15:07:30 5,270 ▼ 20 200 837,961
15:07:27 5,270 ▼ 20 20 837,761
15:07:22 5,270 ▼ 20 1 837,741
15:07:21 5,270 ▼ 20 1 837,740
15:07:18 5,270 ▼ 20 4 837,739
15:07:17 5,270 ▼ 20 3 837,735
15:07:13 5,270 ▼ 20 1 837,732
15:07:02 5,270 ▼ 20 50 837,731
15:06:57 5,270 ▼ 20 2 837,681
15:06:57 5,270 ▼ 20 72 837,679
15:06:22 5,270 ▼ 20 438 837,607
15:06:17 5,270 ▼ 20 10 837,169
15:06:13 5,270 ▼ 20 2 837,159
15:06:12 5,270 ▼ 20 100 837,157
15:06:11 5,270 ▼ 20 273 837,057
15:06:08 5,270 ▼ 20 500 836,784
15:05:52 5,270 ▼ 20 1 836,284
15:05:50 5,270 ▼ 20 600 836,283
15:05:48 5,270 ▼ 20 500 835,683
15:05:40 5,270 ▼ 20 400 835,183
15:05:22 5,270 ▼ 20 1,198 834,783
15:05:04 5,270 ▼ 20 831 833,585
15:04:52 5,270 ▼ 20 453 832,754
15:04:49 5,270 ▼ 20 370 832,301
15:04:29 5,270 ▼ 20 100 831,931
15:04:25 5,280 ▼ 10 10 831,831
15:04:16 5,280 ▼ 10 100 831,821
15:03:51 5,280 ▼ 10 50 831,721
15:03:47 5,270 ▼ 20 26 831,671
15:03:45 5,280 ▼ 10 3 831,645
15:03:42 5,280 ▼ 10 10 831,642
15:03:40 5,270 ▼ 20 30 831,632
15:03:29 5,280 ▼ 10 2 831,602
15:03:24 5,280 ▼ 10 1 831,600
15:03:03 5,280 ▼ 10 33 831,599
15:02:54 5,280 ▼ 10 1 831,566
15:02:51 5,280 ▼ 10 1 831,565
15:02:48 5,280 ▼ 10 50 831,564
15:02:24 5,270 ▼ 20 100 831,514
15:01:56 5,270 ▼ 20 74 831,414
15:01:51 5,270 ▼ 20 36 831,340
15:01:45 5,270 ▼ 20 10 831,304
15:01:39 5,270 ▼ 20 6 831,294
15:01:33 5,280 ▼ 10 500 831,288
15:01:20 5,270 ▼ 20 100 830,788
15:01:18 5,280 ▼ 10 2 830,688
15:01:13 5,280 ▼ 10 1 830,686
15:01:09 5,280 ▼ 10 2 830,685
15:01:04 5,280 ▼ 10 1 830,683
15:01:01 5,280 ▼ 10 1 830,682
15:01:00 5,270 ▼ 20 40 830,681
15:00:57 5,280 ▼ 10 2 830,641
15:00:53 5,280 ▼ 10 2 830,639
15:00:50 5,280 ▼ 10 56 830,637
15:00:48 5,280 ▼ 10 3 830,581
15:00:44 5,280 ▼ 10 4 830,578
14:59:59 5,270 ▼ 20 554 830,574
14:59:32 5,280 ▼ 10 50 830,020
14:59:27 5,280 ▼ 10 300 829,970
14:59:11 5,280 ▼ 10 1 829,670
14:59:08 5,270 ▼ 20 3,000 829,669
14:58:57 5,270 ▼ 20 200 826,669
14:58:44 5,280 ▼ 10 300 826,469
14:58:42 5,270 ▼ 20 100 826,169
14:58:20 5,270 ▼ 20 20 826,069
14:58:17 5,280 ▼ 10 40 826,049
14:58:13 5,280 ▼ 10 5 826,009
14:58:11 5,270 ▼ 20 50 826,004
14:58:10 5,270 ▼ 20 50 825,954
14:58:09 5,270 ▼ 20 50 825,904
14:58:03 5,270 ▼ 20 10 825,854
14:57:57 5,280 ▼ 10 1 825,844
14:57:49 5,270 ▼ 20 20 825,843
14:57:45 5,280 ▼ 10 200 825,823
14:57:42 5,280 ▼ 10 9 825,623
14:57:37 5,280 ▼ 10 9 825,614
14:57:31 5,280 ▼ 10 7 825,605
14:57:27 5,280 ▼ 10 10 825,598
14:57:20 5,280 ▼ 10 20 825,588
14:57:18 5,280 ▼ 10 2 825,568
14:57:10 5,280 ▼ 10 100 825,566
14:57:03 5,280 ▼ 10 6 825,466
14:56:47 5,280 ▼ 10 100 825,460
14:56:37 5,280 ▼ 10 57 825,360
14:56:32 5,270 ▼ 20 3,004 825,303
14:56:31 5,280 ▼ 10 1 822,299
14:56:15 5,280 ▼ 10 1 822,298
14:56:12 5,280 ▼ 10 1,931 822,297
14:56:08 5,280 ▼ 10 50 820,366
14:55:49 5,280 ▼ 10 504 820,316
14:55:44 5,290  0 31 819,812
14:55:34 5,280 ▼ 10 1 819,781
14:55:27 5,290  0 4 819,780
14:55:23 5,290  0 1 819,776
14:55:01 5,290  0 1 819,775
14:54:53 5,290  0 1 819,774
14:54:53 5,280 ▼ 10 30 819,773
14:54:34 5,280 ▼ 10 40 819,743
14:54:33 5,280 ▼ 10 40 819,703
14:54:03 5,280 ▼ 10 22 819,663
14:53:57 5,280 ▼ 10 2 819,641
14:53:06 5,280 ▼ 10 33 819,639
14:53:01 5,280 ▼ 10 200 819,606
14:52:52 5,280 ▼ 10 1 819,406
14:52:50 5,290  0 1 819,405
14:52:44 5,290  0 1 819,404
14:52:41 5,280 ▼ 10 100 819,403
14:52:23 5,280 ▼ 10 1 819,303
14:52:18 5,280 ▼ 10 50 819,302
14:52:06 5,290  0 1 819,252
14:51:53 5,280 ▼ 10 38 819,251
14:51:49 5,290  0 1 819,213
14:51:47 5,280 ▼ 10 1 819,212
14:51:32 5,290  0 20 819,211
14:51:32 5,290  0 1 819,191
14:51:31 5,280 ▼ 10 300 819,190
14:51:14 5,290  0 1 818,890
14:51:11 5,280 ▼ 10 1 818,889
14:51:05 5,290  0 7 818,888
14:51:00 5,290  0 1 818,881
14:50:47 5,290  0 1 818,880
14:50:12 5,290  0 2 818,879
14:50:09 5,290  0 9 818,877
14:50:09 5,290  0 1 818,868
14:49:58 5,280 ▼ 10 2 818,867
14:49:58 5,290  0 60 818,865
14:49:49 5,290  0 1 818,805
14:49:23 5,290  0 1 818,804
14:49:11 5,290  0 5 818,803
14:48:58 5,290  0 37 818,798
14:48:26 5,280 ▼ 10 148 818,761
14:48:26 5,280 ▼ 10 1,242 818,613
14:48:16 5,280 ▼ 10 1 817,371
14:48:13 5,280 ▼ 10 163 817,370
14:47:47 5,270 ▼ 20 4 817,207
14:47:47 5,280 ▼ 10 100 817,203
14:47:34 5,280 ▼ 10 704 817,103
14:47:32 5,280 ▼ 10 1 816,399
14:47:28 5,280 ▼ 10 1 816,398
14:47:25 5,280 ▼ 10 2 816,397
14:47:21 5,280 ▼ 10 3 816,395
14:47:21 5,280 ▼ 10 1 816,392
14:47:18 5,270 ▼ 20 1,801 816,391
14:47:17 5,270 ▼ 20 1 814,590
14:46:00 5,260 ▼ 30 34 814,589
14:45:59 5,260 ▼ 30 50 814,555
14:45:58 5,260 ▼ 30 16 814,505
14:45:51 5,250 ▼ 40 1 814,489
14:45:37 5,250 ▼ 40 256 814,488
14:45:37 5,260 ▼ 30 85 814,232
14:45:30 5,260 ▼ 30 23 814,147
14:45:28 5,260 ▼ 30 10 814,124
14:45:27 5,260 ▼ 30 10 814,114
14:45:25 5,260 ▼ 30 13 814,104
14:45:25 5,260 ▼ 30 500 814,091
14:45:19 5,250 ▼ 40 1,529 813,591
14:45:18 5,260 ▼ 30 8 812,062
14:45:10 5,250 ▼ 40 1 812,054
14:45:10 5,260 ▼ 30 86 812,053
14:45:07 5,260 ▼ 30 1 811,967
14:45:03 5,260 ▼ 30 23 811,966
14:45:03 5,250 ▼ 40 2 811,943
14:44:58 5,250 ▼ 40 200 811,941
14:44:54 5,260 ▼ 30 200 811,741
14:44:50 5,260 ▼ 30 1 811,541
14:44:45 5,260 ▼ 30 10 811,540
14:44:42 5,260 ▼ 30 10 811,530
14:44:42 5,260 ▼ 30 10 811,520
14:44:39 5,260 ▼ 30 2 811,510
14:44:39 5,250 ▼ 40 300 811,508
14:44:38 5,260 ▼ 30 10 811,208
14:44:37 5,260 ▼ 30 10 811,198
14:44:36 5,260 ▼ 30 50 811,188
14:44:33 5,260 ▼ 30 2 811,138
14:44:29 5,260 ▼ 30 10 811,136
14:44:27 5,250 ▼ 40 300 811,126
14:44:27 5,250 ▼ 40 1,408 810,826
14:44:27 5,250 ▼ 40 400 809,418
14:44:27 5,260 ▼ 30 2 809,018
14:44:21 5,260 ▼ 30 885 809,016
14:44:21 5,260 ▼ 30 28 808,131
14:44:19 5,260 ▼ 30 2 808,103
14:44:15 5,260 ▼ 30 10 808,101
14:44:15 5,260 ▼ 30 4,085 808,091
14:44:05 5,260 ▼ 30 67 804,006
14:43:51 5,260 ▼ 30 1,500 803,939
14:43:41 5,260 ▼ 30 100 802,439
14:43:40 5,260 ▼ 30 10 802,339
14:43:37 5,260 ▼ 30 300 802,329
14:43:29 5,260 ▼ 30 900 802,029
14:43:23 5,270 ▼ 20 2 801,129
14:43:16 5,260 ▼ 30 500 801,127
14:43:11 5,260 ▼ 30 200 800,627
14:42:59 5,260 ▼ 30 5,000 800,427
14:42:57 5,270 ▼ 20 1 795,427
14:42:51 5,260 ▼ 30 1,008 795,426
14:42:34 5,260 ▼ 30 30 794,418
14:42:34 5,270 ▼ 20 5 794,388
14:42:30 5,270 ▼ 20 1 794,383
14:42:26 5,260 ▼ 30 50 794,382
14:42:26 5,260 ▼ 30 264 794,332
14:42:20 5,270 ▼ 20 5 794,068
14:42:18 5,270 ▼ 20 1,651 794,063
14:42:07 5,270 ▼ 20 185 792,412
14:42:06 5,270 ▼ 20 20 792,227
14:42:05 5,270 ▼ 20 781 792,207
14:41:50 5,270 ▼ 20 3 791,426
14:41:50 5,270 ▼ 20 10 791,423
14:41:50 5,270 ▼ 20 7 791,413
14:41:43 5,270 ▼ 20 1,199 791,406
14:41:29 5,280 ▼ 10 1 790,207
14:41:15 5,280 ▼ 10 4 790,206
14:41:07 5,270 ▼ 20 3,158 790,202
14:40:47 5,270 ▼ 20 109 787,044
14:40:21 5,270 ▼ 20 320 786,935
14:40:14 5,270 ▼ 20 10 786,615
14:40:11 5,280 ▼ 10 30 786,605
14:40:07 5,280 ▼ 10 2 786,575
14:40:07 5,280 ▼ 10 1 786,573
14:39:47 5,280 ▼ 10 10 786,572
14:39:46 5,280 ▼ 10 3 786,562
14:39:34 5,270 ▼ 20 76 786,559
14:39:31 5,280 ▼ 10 1 786,483
14:39:20 5,280 ▼ 10 1 786,482
14:39:12 5,280 ▼ 10 3 786,481
14:39:11 5,280 ▼ 10 40 786,478
14:38:45 5,270 ▼ 20 1,000 786,438
14:38:35 5,270 ▼ 20 1 785,438
14:38:35 5,270 ▼ 20 300 785,437
14:38:26 5,270 ▼ 20 1,000 785,137
14:38:22 5,270 ▼ 20 272 784,137
14:38:13 5,270 ▼ 20 3,079 783,865
14:38:08 5,270 ▼ 20 1,000 780,786
14:38:06 5,270 ▼ 20 2,000 779,786
14:37:58 5,270 ▼ 20 3 777,786
14:37:31 5,270 ▼ 20 10 777,783
14:37:27 5,270 ▼ 20 62 777,773
14:37:26 5,270 ▼ 20 8 777,711
14:37:23 5,270 ▼ 20 1,590 777,703
14:37:00 5,270 ▼ 20 31 776,113
14:36:58 5,280 ▼ 10 1 776,082
14:36:55 5,280 ▼ 10 3 776,081
14:36:50 5,280 ▼ 10 10 776,078
14:36:49 5,280 ▼ 10 1 776,068
14:36:45 5,280 ▼ 10 10 776,067
14:36:40 5,280 ▼ 10 1 776,057
14:36:39 5,280 ▼ 10 20 776,056
14:36:32 5,280 ▼ 10 1 776,036
14:36:23 5,280 ▼ 10 5 776,035
14:36:22 5,270 ▼ 20 75 776,030
14:36:11 5,270 ▼ 20 2 775,955
14:36:06 5,280 ▼ 10 2 775,953
14:35:51 5,280 ▼ 10 1 775,951
14:35:50 5,270 ▼ 20 118 775,950
14:35:48 5,270 ▼ 20 400 775,832
14:35:40 5,270 ▼ 20 390 775,432
14:35:39 5,280 ▼ 10 1 775,042
14:35:24 5,270 ▼ 20 21 775,041
14:35:22 5,280 ▼ 10 1 775,020
14:35:22 5,270 ▼ 20 1,886 775,019
14:35:21 5,280 ▼ 10 1 773,133
14:35:20 5,280 ▼ 10 50 773,132
14:35:16 5,280 ▼ 10 10 773,082
14:35:08 5,280 ▼ 10 3 773,072
14:35:04 5,280 ▼ 10 35 773,069
14:35:02 5,280 ▼ 10 1 773,034
14:34:48 5,280 ▼ 10 55 773,033
14:34:39 5,280 ▼ 10 10 772,978
14:34:35 5,280 ▼ 10 1,006 772,968
14:34:08 5,280 ▼ 10 101 771,962
14:34:04 5,280 ▼ 10 605 771,861
14:33:53 5,280 ▼ 10 300 771,256
14:33:53 5,290  0 1 770,956
14:33:51 5,280 ▼ 10 6 770,955
14:33:45 5,290  0 19 770,949
14:33:42 5,290  0 20 770,930
14:33:41 5,290  0 20 770,910
14:33:35 5,290  0 1 770,890
14:33:30 5,290  0 1 770,889
14:33:21 5,290  0 10 770,888
14:32:36 5,280 ▼ 10 48 770,878
14:32:26 5,280 ▼ 10 1 770,830
14:32:24 5,280 ▼ 10 1 770,829
14:32:11 5,280 ▼ 10 22 770,828
14:31:52 5,280 ▼ 10 124 770,806
14:30:45 5,280 ▼ 10 25 770,682
14:30:44 5,280 ▼ 10 10 770,657
14:30:34 5,280 ▼ 10 10 770,647
14:30:33 5,280 ▼ 10 323 770,637
14:30:33 5,280 ▼ 10 10 770,314
14:30:30 5,280 ▼ 10 161 770,304
14:30:28 5,280 ▼ 10 100 770,143
14:30:24 5,280 ▼ 10 49 770,043
14:30:11 5,280 ▼ 10 61 769,994
14:29:54 5,270 ▼ 20 1,910 769,933
14:29:54 5,280 ▼ 10 5,056 768,023
14:29:52 5,290  0 20 762,967
14:29:33 5,290  0 1 762,947
14:29:11 5,290  0 7 762,946
14:29:01 5,280 ▼ 10 500 762,939
14:28:57 5,280 ▼ 10 70 762,439
14:28:47 5,280 ▼ 10 2 762,369
14:28:40 5,280 ▼ 10 1 762,367
14:28:31 5,280 ▼ 10 50 762,366
14:28:31 5,290  0 6 762,316
14:28:31 5,280 ▼ 10 210 762,310
14:28:14 5,280 ▼ 10 286 762,100
14:28:00 5,290  0 20 761,814
14:27:50 5,280 ▼ 10 785 761,794
14:27:24 5,280 ▼ 10 100 761,009
14:26:59 5,280 ▼ 10 8,000 760,909
14:26:35 5,290  0 357 752,909
14:26:27 5,290  0 5 752,552
14:26:25 5,300 ▲ 10 500 752,547
14:26:24 5,290  0 100 752,047
14:26:13 5,290  0 200 751,947
14:25:56 5,290  0 50 751,747
14:25:12 5,280 ▼ 10 211 751,697
14:25:12 5,290  0 563 751,486
14:25:02 5,300 ▲ 10 100 750,923
14:24:20 5,290  0 200 750,823
14:23:52 5,290  0 44 750,623
14:23:50 5,290  0 36 750,579
14:23:33 5,290  0 50 750,543
14:23:20 5,290  0 10 750,493
14:23:15 5,290  0 38 750,483
14:22:44 5,290  0 100 750,445
14:22:41 5,290  0 20 750,345
14:22:40 5,290  0 2 750,325
14:22:17 5,290  0 100 750,323
14:21:39 5,280 ▼ 10 144 750,223
14:21:12 5,280 ▼ 10 10 750,079
14:21:09 5,280 ▼ 10 27 750,069
14:21:06 5,290  0 20 750,042
14:20:08 5,290  0 200 750,022
14:20:06 5,290  0 1 749,822
14:19:53 5,290  0 286 749,821
14:19:49 5,290  0 1 749,535
14:19:47 5,290  0 1 749,534
14:19:32 5,280 ▼ 10 581 749,533
14:19:32 5,290  0 419 748,952
14:19:21 5,290  0 1 748,533
14:18:44 5,290  0 70 748,532
14:18:19 5,290  0 880 748,462
14:18:02 5,290  0 43 747,582
14:17:57 5,290  0 200 747,539
14:17:32 5,300 ▲ 10 20 747,339
14:17:03 5,300 ▲ 10 1 747,319

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.