노터스
(278650)
코스닥
벤처기업부
액면가 100원
  05.20 15:59

84,000 (91,600)   [시가/고가/저가] 90,500 / 92,900 / 81,000 
전일비/등락률 ▼ 7,600 (-8.30%) 매도호가/호가잔량 84,100 / 1,702
거래량/전일동시간대비 2,089,041 /▼ 1,397,378 매수호가/호가잔량 84,000 / 739
상한가/하한가 119,000 / 64,200 총매도/총매수잔량 10,797 / 7,225

매도잔량 호가 매수잔량
1,418 85,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,517 84,900
1,720 84,800
648 84,700
582 84,600
1,249 84,500
955 84,400
512 84,300
494 84,200
1,702 84,100
 
84,000 739
83,900 523
83,800 303
83,700 541
83,600 291
83,500 735
83,400 515
83,300 2,420
83,200 22
83,100 1,136
 
총매도잔량 순매수잔량 총매수잔량
10,797 -3,572 7,225
시간외잔량 시간외잔량
56 0
 
노터스 278650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 84,000 ▼ 7,600 2 2,089,041
15:59:53 84,000 ▼ 7,600 59 2,089,039
15:59:50 84,000 ▼ 7,600 200 2,088,980
15:59:49 84,000 ▼ 7,600 100 2,088,780
15:59:48 84,000 ▼ 7,600 100 2,088,680
15:59:47 84,000 ▼ 7,600 68 2,088,580
15:59:46 84,000 ▼ 7,600 100 2,088,512
15:59:46 84,000 ▼ 7,600 118 2,088,412
15:59:43 84,000 ▼ 7,600 20 2,088,294
15:59:42 84,000 ▼ 7,600 1 2,088,274
15:59:41 84,000 ▼ 7,600 10 2,088,273
15:59:40 84,000 ▼ 7,600 14 2,088,263
15:59:37 84,000 ▼ 7,600 50 2,088,249
15:59:33 84,000 ▼ 7,600 50 2,088,199
15:59:33 84,000 ▼ 7,600 23 2,088,149
15:59:31 84,000 ▼ 7,600 6 2,088,126
15:59:29 84,000 ▼ 7,600 74 2,088,120
15:59:29 84,000 ▼ 7,600 6 2,088,046
15:59:24 84,000 ▼ 7,600 10 2,088,040
15:59:22 84,000 ▼ 7,600 83 2,088,030
15:59:22 84,000 ▼ 7,600 10 2,087,947
15:59:19 84,000 ▼ 7,600 500 2,087,937
15:59:19 84,000 ▼ 7,600 27 2,087,437
15:59:17 84,000 ▼ 7,600 10 2,087,410
15:59:11 84,000 ▼ 7,600 8 2,087,400
15:59:10 84,000 ▼ 7,600 1 2,087,392
15:59:06 84,000 ▼ 7,600 1,069 2,087,391
15:59:00 84,000 ▼ 7,600 781 2,086,322
15:59:00 84,000 ▼ 7,600 5 2,085,541
15:59:00 84,000 ▼ 7,600 400 2,085,536
15:58:59 84,000 ▼ 7,600 200 2,085,136
15:58:39 84,000 ▼ 7,600 200 2,084,936
15:58:32 84,000 ▼ 7,600 7 2,084,736
15:58:27 84,000 ▼ 7,600 30 2,084,729
15:58:26 84,000 ▼ 7,600 200 2,084,699
15:58:23 84,000 ▼ 7,600 5 2,084,499
15:58:21 84,000 ▼ 7,600 3 2,084,494
15:58:20 84,000 ▼ 7,600 10 2,084,491
15:57:57 84,000 ▼ 7,600 50 2,084,481
15:57:55 84,000 ▼ 7,600 100 2,084,431
15:57:49 84,000 ▼ 7,600 50 2,084,331
15:57:43 84,000 ▼ 7,600 6 2,084,281
15:57:33 84,000 ▼ 7,600 3 2,084,275
15:57:30 84,000 ▼ 7,600 500 2,084,272
15:57:29 84,000 ▼ 7,600 10 2,083,772
15:57:18 84,000 ▼ 7,600 5 2,083,762
15:57:08 84,000 ▼ 7,600 50 2,083,757
15:57:06 84,000 ▼ 7,600 1 2,083,707
15:57:02 84,000 ▼ 7,600 2 2,083,706
15:57:02 84,000 ▼ 7,600 10 2,083,704
15:56:50 84,000 ▼ 7,600 300 2,083,694
15:56:46 84,000 ▼ 7,600 3 2,083,394
15:56:32 84,000 ▼ 7,600 2 2,083,391
15:56:20 84,000 ▼ 7,600 2 2,083,389
15:56:11 84,000 ▼ 7,600 20 2,083,387
15:56:00 84,000 ▼ 7,600 1 2,083,367
15:55:38 84,000 ▼ 7,600 1 2,083,366
15:55:33 84,000 ▼ 7,600 20 2,083,365
15:55:33 84,000 ▼ 7,600 5 2,083,345
15:55:32 84,000 ▼ 7,600 10 2,083,340
15:55:32 84,000 ▼ 7,600 12 2,083,330
15:55:12 84,000 ▼ 7,600 25 2,083,318
15:55:09 84,000 ▼ 7,600 1 2,083,293
15:55:06 84,000 ▼ 7,600 300 2,083,292
15:54:56 84,000 ▼ 7,600 300 2,082,992
15:54:56 84,000 ▼ 7,600 20 2,082,692
15:54:54 84,000 ▼ 7,600 7 2,082,672
15:54:46 84,000 ▼ 7,600 3 2,082,665
15:54:46 84,000 ▼ 7,600 300 2,082,662
15:54:43 84,000 ▼ 7,600 48 2,082,362
15:54:41 84,000 ▼ 7,600 6 2,082,314
15:54:39 84,000 ▼ 7,600 65 2,082,308
15:54:23 84,000 ▼ 7,600 7 2,082,243
15:54:18 84,000 ▼ 7,600 100 2,082,236
15:54:14 84,000 ▼ 7,600 10 2,082,136
15:54:06 84,000 ▼ 7,600 1 2,082,126
15:53:55 84,000 ▼ 7,600 300 2,082,125
15:53:47 84,000 ▼ 7,600 50 2,081,825
15:53:26 84,000 ▼ 7,600 5 2,081,775
15:53:23 84,000 ▼ 7,600 10 2,081,770
15:53:21 84,000 ▼ 7,600 70 2,081,760
15:53:20 84,000 ▼ 7,600 22 2,081,690
15:53:13 84,000 ▼ 7,600 100 2,081,668
15:53:10 84,000 ▼ 7,600 35 2,081,568
15:53:06 84,000 ▼ 7,600 12 2,081,533
15:52:48 84,000 ▼ 7,600 1 2,081,521
15:52:48 84,000 ▼ 7,600 15 2,081,520
15:52:47 84,000 ▼ 7,600 10 2,081,505
15:52:46 84,000 ▼ 7,600 50 2,081,495
15:52:29 84,000 ▼ 7,600 1 2,081,445
15:52:18 84,000 ▼ 7,600 1 2,081,444
15:52:10 84,000 ▼ 7,600 10 2,081,443
15:52:05 84,000 ▼ 7,600 14 2,081,433
15:51:35 84,000 ▼ 7,600 1 2,081,419
15:51:16 84,000 ▼ 7,600 1 2,081,418
15:51:09 84,000 ▼ 7,600 5 2,081,417
15:51:05 84,000 ▼ 7,600 1 2,081,412
15:50:59 84,000 ▼ 7,600 1 2,081,411
15:50:47 84,000 ▼ 7,600 1 2,081,410
15:50:41 84,000 ▼ 7,600 9 2,081,409
15:50:34 84,000 ▼ 7,600 1 2,081,400
15:50:24 84,000 ▼ 7,600 2 2,081,399
15:50:16 84,000 ▼ 7,600 1 2,081,397
15:50:06 84,000 ▼ 7,600 1 2,081,396
15:50:04 84,000 ▼ 7,600 20 2,081,395
15:50:01 84,000 ▼ 7,600 17 2,081,375
15:49:55 84,000 ▼ 7,600 1 2,081,358
15:49:54 84,000 ▼ 7,600 868 2,081,357
15:49:52 84,000 ▼ 7,600 1 2,080,489
15:49:42 84,000 ▼ 7,600 2,027 2,080,488
15:48:53 84,000 ▼ 7,600 45 2,078,461
15:48:45 84,000 ▼ 7,600 61 2,078,416
15:48:34 84,000 ▼ 7,600 16 2,078,355
15:48:15 84,000 ▼ 7,600 13 2,078,339
15:47:55 84,000 ▼ 7,600 13 2,078,326
15:47:46 84,000 ▼ 7,600 186 2,078,313
15:47:29 84,000 ▼ 7,600 4 2,078,127
15:46:48 84,000 ▼ 7,600 133 2,078,123
15:46:03 84,000 ▼ 7,600 5 2,077,990
15:45:13 84,000 ▼ 7,600 10 2,077,985
15:43:54 84,000 ▼ 7,600 8 2,077,975
15:43:10 84,000 ▼ 7,600 46 2,077,967
15:42:30 84,000 ▼ 7,600 5 2,077,921
15:42:17 84,000 ▼ 7,600 2 2,077,916
15:42:11 84,000 ▼ 7,600 13 2,077,914
15:41:59 84,000 ▼ 7,600 8 2,077,901
15:41:24 84,000 ▼ 7,600 10 2,077,893
15:41:14 84,000 ▼ 7,600 69 2,077,883
15:41:12 84,000 ▼ 7,600 20 2,077,814
15:41:07 84,000 ▼ 7,600 55 2,077,794
15:41:07 84,000 ▼ 7,600 9 2,077,739
15:41:04 84,000 ▼ 7,600 28 2,077,730
15:40:58 84,000 ▼ 7,600 7 2,077,702
15:40:42 84,000 ▼ 7,600 15 2,077,695
15:40:39 84,000 ▼ 7,600 45 2,077,680
15:40:39 84,000 ▼ 7,600 1 2,077,635
15:40:38 84,000 ▼ 7,600 1 2,077,634
15:40:37 84,000 ▼ 7,600 1 2,077,633
15:40:37 84,000 ▼ 7,600 23 2,077,632
15:40:35 84,000 ▼ 7,600 5 2,077,609
15:40:31 84,000 ▼ 7,600 26 2,077,604
15:40:30 84,000 ▼ 7,600 10 2,077,578
15:40:29 84,000 ▼ 7,600 1 2,077,568
15:40:29 84,000 ▼ 7,600 1 2,077,567
15:40:29 84,000 ▼ 7,600 100 2,077,566
15:40:28 84,000 ▼ 7,600 20 2,077,466
15:40:28 84,000 ▼ 7,600 1 2,077,446
15:40:27 84,000 ▼ 7,600 1 2,077,445
15:40:27 84,000 ▼ 7,600 1 2,077,444
15:40:27 84,000 ▼ 7,600 5 2,077,443
15:40:26 84,000 ▼ 7,600 200 2,077,438
15:40:24 84,000 ▼ 7,600 1 2,077,238
15:40:24 84,000 ▼ 7,600 1 2,077,237
15:40:24 84,000 ▼ 7,600 1 2,077,236
15:40:24 84,000 ▼ 7,600 1 2,077,235
15:40:22 84,000 ▼ 7,600 114 2,077,234
15:40:22 84,000 ▼ 7,600 31 2,077,120
15:40:21 84,000 ▼ 7,600 1 2,077,089
15:40:20 84,000 ▼ 7,600 7 2,077,088
15:40:18 84,000 ▼ 7,600 1 2,077,081
15:40:18 84,000 ▼ 7,600 41 2,077,080
15:40:17 84,000 ▼ 7,600 10 2,077,039
15:40:16 84,000 ▼ 7,600 300 2,077,029
15:40:15 84,000 ▼ 7,600 8 2,076,729
15:40:14 84,000 ▼ 7,600 49 2,076,721
15:40:14 84,000 ▼ 7,600 50 2,076,672
15:40:11 84,000 ▼ 7,600 119 2,076,622
15:40:10 84,000 ▼ 7,600 119 2,076,503
15:40:09 84,000 ▼ 7,600 29 2,076,384
15:40:08 84,000 ▼ 7,600 100 2,076,355
15:40:05 84,000 ▼ 7,600 22 2,076,255
15:40:05 84,000 ▼ 7,600 23 2,076,233
15:40:00 84,000 ▼ 7,600 2,656 2,076,210
15:30:20 84,000 ▼ 7,600 36,100 2,073,554
15:19:59 83,300 ▼ 8,300 16 2,037,454
15:19:59 83,300 ▼ 8,300 30 2,037,438
15:19:59 83,300 ▼ 8,300 20 2,037,408
15:19:58 83,300 ▼ 8,300 2 2,037,388
15:19:58 83,200 ▼ 8,400 10 2,037,386
15:19:58 83,300 ▼ 8,300 2 2,037,376
15:19:58 83,200 ▼ 8,400 24 2,037,374
15:19:58 83,200 ▼ 8,400 10 2,037,350
15:19:57 83,200 ▼ 8,400 2 2,037,242
15:19:57 83,200 ▼ 8,400 98 2,037,340
15:19:57 83,200 ▼ 8,400 96 2,037,240
15:19:57 83,100 ▼ 8,500 1 2,037,144
15:19:56 83,200 ▼ 8,400 1 2,037,143
15:19:56 83,200 ▼ 8,400 6 2,037,142
15:19:56 83,200 ▼ 8,400 6 2,037,136
15:19:56 83,100 ▼ 8,500 18 2,037,130
15:19:56 83,200 ▼ 8,400 4 2,037,112
15:19:55 83,100 ▼ 8,500 19 2,037,108
15:19:55 83,200 ▼ 8,400 1 2,037,089
15:19:55 83,300 ▼ 8,300 8 2,037,088
15:19:55 83,200 ▼ 8,400 417 2,036,897
15:19:55 83,300 ▼ 8,300 183 2,037,080
15:19:55 83,200 ▼ 8,400 1 2,036,480
15:19:54 83,100 ▼ 8,500 1 2,036,479
15:19:54 83,100 ▼ 8,500 20 2,036,478
15:19:54 83,200 ▼ 8,400 60 2,036,458
15:19:54 83,200 ▼ 8,400 1 2,036,398
15:19:54 83,100 ▼ 8,500 20 2,036,397
15:19:54 83,200 ▼ 8,400 63 2,036,377
15:19:54 83,200 ▼ 8,400 1 2,036,314
15:19:53 83,100 ▼ 8,500 15 2,036,313
15:19:53 83,200 ▼ 8,400 5 2,036,298
15:19:53 83,200 ▼ 8,400 25 2,036,293
15:19:52 83,100 ▼ 8,500 5 2,036,268
15:19:52 83,200 ▼ 8,400 41 2,036,263
15:19:52 83,200 ▼ 8,400 26 2,036,222
15:19:52 83,100 ▼ 8,500 40 2,036,196
15:19:51 83,100 ▼ 8,500 27 2,036,156
15:19:50 83,100 ▼ 8,500 10 2,036,129
15:19:50 83,000 ▼ 8,600 1 2,036,119
15:19:50 83,200 ▼ 8,400 1 2,036,118
15:19:50 83,300 ▼ 8,300 100 2,036,117
15:19:50 83,000 ▼ 8,600 642 2,036,017
15:19:50 83,100 ▼ 8,500 231 2,035,375
15:19:50 83,200 ▼ 8,400 127 2,035,144
15:19:49 83,300 ▼ 8,300 28 2,035,017
15:19:49 83,200 ▼ 8,400 16 2,034,989
15:19:49 83,200 ▼ 8,400 10 2,034,973
15:19:48 83,200 ▼ 8,400 1 2,034,963
15:19:48 83,200 ▼ 8,400 30 2,034,962
15:19:47 83,200 ▼ 8,400 300 2,034,932
15:19:47 83,300 ▼ 8,300 1 2,034,632
15:19:47 83,300 ▼ 8,300 86 2,034,631
15:19:47 83,200 ▼ 8,400 21 2,034,545
15:19:47 83,200 ▼ 8,400 5 2,034,524
15:19:47 83,200 ▼ 8,400 10 2,034,519
15:19:47 83,200 ▼ 8,400 7 2,034,509
15:19:46 83,200 ▼ 8,400 74 2,034,502
15:19:45 83,100 ▼ 8,500 54 2,034,428
15:19:45 83,200 ▼ 8,400 1 2,034,374
15:19:45 83,100 ▼ 8,500 1 2,034,373
15:19:45 83,100 ▼ 8,500 145 2,034,372
15:19:45 83,100 ▼ 8,500 7 2,034,227
15:19:45 83,100 ▼ 8,500 2 2,034,220
15:19:45 83,100 ▼ 8,500 271 2,034,218
15:19:45 83,200 ▼ 8,400 4 2,033,947
15:19:44 83,200 ▼ 8,400 1 2,033,943
15:19:44 83,200 ▼ 8,400 8 2,033,942
15:19:44 83,200 ▼ 8,400 1,304 2,033,934
15:19:44 83,100 ▼ 8,500 1 2,032,630
15:19:43 83,100 ▼ 8,500 575 2,032,629
15:19:43 83,200 ▼ 8,400 1 2,032,054
15:19:43 83,100 ▼ 8,500 8 2,032,053
15:19:43 83,200 ▼ 8,400 10 2,032,045
15:19:43 83,100 ▼ 8,500 2 2,032,035
15:19:42 83,100 ▼ 8,500 5 2,032,033
15:19:41 83,200 ▼ 8,400 4 2,032,028
15:19:41 83,100 ▼ 8,500 1 2,032,024
15:19:40 83,200 ▼ 8,400 1 2,032,023
15:19:40 83,100 ▼ 8,500 1 2,032,022
15:19:40 83,100 ▼ 8,500 73 2,032,021
15:19:39 83,100 ▼ 8,500 50 2,031,948
15:19:38 83,200 ▼ 8,400 50 2,031,898
15:19:38 83,100 ▼ 8,500 10 2,031,848
15:19:38 83,100 ▼ 8,500 20 2,031,838
15:19:38 83,100 ▼ 8,500 20 2,031,818
15:19:38 83,200 ▼ 8,400 12 2,031,798
15:19:36 83,200 ▼ 8,400 2 2,031,786
15:19:36 83,100 ▼ 8,500 30 2,031,784
15:19:36 83,200 ▼ 8,400 10 2,031,754
15:19:36 83,100 ▼ 8,500 2 2,031,744
15:19:36 83,100 ▼ 8,500 13 2,031,742
15:19:35 83,200 ▼ 8,400 21 2,031,729
15:19:34 83,100 ▼ 8,500 2 2,031,708
15:19:34 83,100 ▼ 8,500 70 2,031,706
15:19:34 83,100 ▼ 8,500 10 2,031,636
15:19:33 83,200 ▼ 8,400 16 2,031,626
15:19:33 83,100 ▼ 8,500 79 2,031,610
15:19:33 83,000 ▼ 8,600 5 2,031,531
15:19:33 83,100 ▼ 8,500 1 2,031,526
15:19:33 83,100 ▼ 8,500 10 2,031,525
15:19:32 83,100 ▼ 8,500 17 2,031,515
15:19:32 83,100 ▼ 8,500 35 2,031,498
15:19:32 83,100 ▼ 8,500 4 2,031,463
15:19:31 83,100 ▼ 8,500 30 2,031,459
15:19:30 83,100 ▼ 8,500 15 2,031,429
15:19:30 83,100 ▼ 8,500 19 2,031,414
15:19:30 83,100 ▼ 8,500 1 2,031,395
15:19:29 83,200 ▼ 8,400 1 2,031,394
15:19:29 83,100 ▼ 8,500 36 2,031,393
15:19:29 83,200 ▼ 8,400 1 2,031,357
15:19:29 83,200 ▼ 8,400 47 2,031,356
15:19:28 83,200 ▼ 8,400 10 2,031,309
15:19:28 83,200 ▼ 8,400 50 2,031,299
15:19:27 83,000 ▼ 8,600 10 2,031,249
15:19:27 83,100 ▼ 8,500 27 2,031,239
15:19:27 83,200 ▼ 8,400 50 2,031,212
15:19:26 83,200 ▼ 8,400 10 2,031,162
15:19:26 83,100 ▼ 8,500 12 2,031,152
15:19:26 83,100 ▼ 8,500 10 2,031,140
15:19:26 83,100 ▼ 8,500 10 2,031,130
15:19:25 83,300 ▼ 8,300 41 2,031,120
15:19:25 83,200 ▼ 8,400 9 2,031,079
15:19:24 83,200 ▼ 8,400 41 2,031,070
15:19:24 83,300 ▼ 8,300 207 2,031,029
15:19:24 83,200 ▼ 8,400 96 2,030,822
15:19:24 83,100 ▼ 8,500 1,747 2,030,726
15:19:24 83,200 ▼ 8,400 12 2,028,979
15:19:23 83,200 ▼ 8,400 1 2,028,967
15:19:23 83,100 ▼ 8,500 30 2,028,966
15:19:23 83,200 ▼ 8,400 25 2,028,936
15:19:22 83,200 ▼ 8,400 50 2,028,911
15:19:22 83,200 ▼ 8,400 1 2,028,861
15:19:22 83,200 ▼ 8,400 662 2,028,860
15:19:22 83,200 ▼ 8,400 72 2,028,198
15:19:22 83,200 ▼ 8,400 20 2,028,126
15:19:22 83,300 ▼ 8,300 3 2,028,106
15:19:22 83,200 ▼ 8,400 150 2,028,103
15:19:22 83,200 ▼ 8,400 12 2,027,953
15:19:22 83,200 ▼ 8,400 100 2,027,941
15:19:21 83,200 ▼ 8,400 70 2,027,841
15:19:21 83,200 ▼ 8,400 60 2,027,771
15:19:21 83,200 ▼ 8,400 10 2,027,711
15:19:21 83,200 ▼ 8,400 102 2,027,701
15:19:21 83,200 ▼ 8,400 15 2,027,599
15:19:21 83,200 ▼ 8,400 1 2,027,584
15:19:21 83,200 ▼ 8,400 20 2,027,583
15:19:20 83,200 ▼ 8,400 29 2,027,563
15:19:20 83,200 ▼ 8,400 11 2,027,534
15:19:20 83,200 ▼ 8,400 8 2,027,523
15:19:18 83,200 ▼ 8,400 22 2,027,515
15:19:18 83,200 ▼ 8,400 5 2,027,493
15:19:18 83,300 ▼ 8,300 96 2,027,488
15:19:18 83,300 ▼ 8,300 3 2,027,392
15:19:17 83,200 ▼ 8,400 5 2,027,389
15:19:17 83,200 ▼ 8,400 20 2,027,384
15:19:17 83,200 ▼ 8,400 10 2,027,364
15:19:16 83,200 ▼ 8,400 96 2,027,354
15:19:16 83,100 ▼ 8,500 3 2,027,258
15:19:16 83,100 ▼ 8,500 7 2,027,255
15:19:16 83,200 ▼ 8,400 36 2,027,248
15:19:16 83,200 ▼ 8,400 2 2,027,212
15:19:15 83,100 ▼ 8,500 11 2,027,210
15:19:15 83,100 ▼ 8,500 53 2,027,199
15:19:15 83,100 ▼ 8,500 297 2,027,146
15:19:15 83,200 ▼ 8,400 20 2,026,849
15:19:15 83,200 ▼ 8,400 1 2,026,829
15:19:14 83,300 ▼ 8,300 10 2,026,828
15:19:14 83,300 ▼ 8,300 70 2,026,818
15:19:14 83,200 ▼ 8,400 322 2,026,748
15:19:14 83,200 ▼ 8,400 40 2,026,426
15:19:14 83,200 ▼ 8,400 160 2,026,386
15:19:13 83,200 ▼ 8,400 10 2,026,226
15:19:13 83,200 ▼ 8,400 1 2,026,216
15:19:13 83,200 ▼ 8,400 59 2,026,215
15:19:12 83,200 ▼ 8,400 1 2,026,156
15:19:12 83,200 ▼ 8,400 58 2,026,155
15:19:11 83,200 ▼ 8,400 1 2,026,097
15:19:11 83,200 ▼ 8,400 10 2,026,096
15:19:10 83,300 ▼ 8,300 2 2,026,086
15:19:10 83,300 ▼ 8,300 21 2,026,084
15:19:10 83,300 ▼ 8,300 9 2,026,063
15:19:10 83,300 ▼ 8,300 1 2,026,054
15:19:09 83,200 ▼ 8,400 20 2,026,053
15:19:09 83,200 ▼ 8,400 11 2,026,033
15:19:08 83,300 ▼ 8,300 2 2,026,022
15:19:08 83,300 ▼ 8,300 3 2,026,020
15:19:07 83,200 ▼ 8,400 19 2,026,017
15:19:07 83,200 ▼ 8,400 3 2,025,998
15:19:07 83,200 ▼ 8,400 3 2,025,995
15:19:07 83,300 ▼ 8,300 16 2,025,992
15:19:07 83,300 ▼ 8,300 329 2,025,976
15:19:06 83,300 ▼ 8,300 10 2,025,647
15:19:05 83,300 ▼ 8,300 30 2,025,637
15:19:05 83,300 ▼ 8,300 317 2,025,607
15:19:04 83,300 ▼ 8,300 1 2,025,290
15:19:03 83,300 ▼ 8,300 25 2,025,289
15:19:03 83,300 ▼ 8,300 16 2,025,264
15:19:02 83,300 ▼ 8,300 23 2,025,248
15:19:02 83,300 ▼ 8,300 5 2,025,225
15:18:59 83,300 ▼ 8,300 24 2,025,220
15:18:59 83,300 ▼ 8,300 107 2,025,196
15:18:59 83,300 ▼ 8,300 38 2,025,089
15:18:58 83,300 ▼ 8,300 704 2,025,051
15:18:58 83,300 ▼ 8,300 3 2,024,347
15:18:57 83,200 ▼ 8,400 26 2,024,344
15:18:57 83,200 ▼ 8,400 10 2,024,318
15:18:57 83,300 ▼ 8,300 20 2,024,308
15:18:56 83,200 ▼ 8,400 200 2,024,288
15:18:56 83,200 ▼ 8,400 10 2,024,088
15:18:55 83,300 ▼ 8,300 187 2,024,078
15:18:55 83,200 ▼ 8,400 2 2,023,891
15:18:54 83,100 ▼ 8,500 241 2,023,889
15:18:54 83,200 ▼ 8,400 534 2,023,648
15:18:54 83,300 ▼ 8,300 29 2,023,114
15:18:53 83,200 ▼ 8,400 9 2,023,085
15:18:53 83,300 ▼ 8,300 30 2,023,076
15:18:51 83,300 ▼ 8,300 1 2,023,046
15:18:50 83,200 ▼ 8,400 33 2,023,045
15:18:50 83,200 ▼ 8,400 10 2,023,012
15:18:48 83,200 ▼ 8,400 10 2,023,002
15:18:48 83,200 ▼ 8,400 10 2,022,992
15:18:47 83,200 ▼ 8,400 8 2,022,982
15:18:47 83,200 ▼ 8,400 300 2,022,974
15:18:47 83,200 ▼ 8,400 118 2,022,674
15:18:47 83,300 ▼ 8,300 303 2,022,556
15:18:47 83,200 ▼ 8,400 1 2,022,253
15:18:47 83,300 ▼ 8,300 10 2,022,252
15:18:46 83,200 ▼ 8,400 52 2,022,242
15:18:46 83,300 ▼ 8,300 30 2,022,190
15:18:44 83,200 ▼ 8,400 9 2,022,160
15:18:44 83,300 ▼ 8,300 3 2,022,151
15:18:44 83,300 ▼ 8,300 24 2,022,148
15:18:43 83,200 ▼ 8,400 1 2,022,124
15:18:43 83,200 ▼ 8,400 19 2,022,123
15:18:43 83,200 ▼ 8,400 1 2,022,104
15:18:41 83,200 ▼ 8,400 50 2,022,103
15:18:41 83,300 ▼ 8,300 235 2,022,053
15:18:41 83,200 ▼ 8,400 1 2,021,818
15:18:41 83,300 ▼ 8,300 1 2,021,817
15:18:40 83,300 ▼ 8,300 59 2,021,816
15:18:40 83,300 ▼ 8,300 2 2,021,757
15:18:40 83,200 ▼ 8,400 31 2,021,755
15:18:40 83,200 ▼ 8,400 5 2,021,724
15:18:39 83,200 ▼ 8,400 11 2,021,719
15:18:39 83,100 ▼ 8,500 45 2,021,708
15:18:39 83,200 ▼ 8,400 51 2,021,663
15:18:39 83,200 ▼ 8,400 30 2,021,612
15:18:39 83,200 ▼ 8,400 240 2,021,582
15:18:38 83,300 ▼ 8,300 6 2,021,342
15:18:38 83,200 ▼ 8,400 1 2,021,336
15:18:37 83,200 ▼ 8,400 18 2,021,335
15:18:36 83,300 ▼ 8,300 12 2,021,317
15:18:36 83,200 ▼ 8,400 50 2,021,305
15:18:35 83,300 ▼ 8,300 2 2,021,255
15:18:34 83,200 ▼ 8,400 150 2,021,253
15:18:33 83,300 ▼ 8,300 3 2,021,103
15:18:32 83,200 ▼ 8,400 6 2,021,100
15:18:32 83,200 ▼ 8,400 5 2,021,094
15:18:29 83,300 ▼ 8,300 4 2,021,089
15:18:28 83,300 ▼ 8,300 96 2,021,085
15:18:27 83,300 ▼ 8,300 4 2,020,989
15:18:27 83,300 ▼ 8,300 3 2,020,985
15:18:27 83,300 ▼ 8,300 70 2,020,982
15:18:27 83,400 ▼ 8,200 1 2,020,912
15:18:26 83,300 ▼ 8,300 180 2,020,911
15:18:26 83,300 ▼ 8,300 2 2,020,731
15:18:25 83,300 ▼ 8,300 52 2,020,729
15:18:24 83,300 ▼ 8,300 30 2,020,677
15:18:24 83,200 ▼ 8,400 20 2,020,647
15:18:23 83,200 ▼ 8,400 204 2,020,627
15:18:23 83,200 ▼ 8,400 257 2,020,423
15:18:23 83,300 ▼ 8,300 10 2,020,166
15:18:22 83,300 ▼ 8,300 20 2,020,156
15:18:22 83,200 ▼ 8,400 304 2,020,136
15:18:22 83,300 ▼ 8,300 100 2,019,832
15:18:22 83,300 ▼ 8,300 1 2,019,732
15:18:21 83,300 ▼ 8,300 1 2,019,731
15:18:19 83,300 ▼ 8,300 56 2,019,730
15:18:19 83,300 ▼ 8,300 20 2,019,674
15:18:18 83,300 ▼ 8,300 248 2,019,654
15:18:18 83,300 ▼ 8,300 16 2,019,406
15:18:17 83,300 ▼ 8,300 3 2,019,390
15:18:16 83,300 ▼ 8,300 100 2,019,387
15:18:16 83,400 ▼ 8,200 15 2,019,287
15:18:16 83,300 ▼ 8,300 15 2,019,272
15:18:15 83,300 ▼ 8,300 3 2,019,257
15:18:15 83,400 ▼ 8,200 15 2,019,254
15:18:15 83,300 ▼ 8,300 7 2,019,239
15:18:14 83,400 ▼ 8,200 39 2,019,232
15:18:13 83,300 ▼ 8,300 47 2,019,193
15:18:13 83,300 ▼ 8,300 1 2,019,146
15:18:12 83,300 ▼ 8,300 40 2,019,145
15:18:12 83,300 ▼ 8,300 100 2,019,105
15:18:10 83,300 ▼ 8,300 22 2,019,005
15:18:10 83,300 ▼ 8,300 1 2,018,983
15:18:09 83,300 ▼ 8,300 3 2,018,982
15:18:09 83,300 ▼ 8,300 5 2,018,979
15:18:08 83,300 ▼ 8,300 8 2,018,974
15:18:07 83,300 ▼ 8,300 1 2,018,966
15:18:07 83,300 ▼ 8,300 1 2,018,965
15:18:07 83,300 ▼ 8,300 33 2,018,964
15:18:07 83,300 ▼ 8,300 14 2,018,931
15:18:06 83,300 ▼ 8,300 1 2,018,917
15:18:05 83,300 ▼ 8,300 1 2,018,916
15:18:05 83,300 ▼ 8,300 56 2,018,915
15:18:05 83,400 ▼ 8,200 1 2,018,859
15:18:04 83,400 ▼ 8,200 266 2,018,858
15:18:03 83,300 ▼ 8,300 17 2,018,592
15:18:03 83,400 ▼ 8,200 2 2,018,575
15:18:03 83,300 ▼ 8,300 36 2,018,573
15:18:02 83,400 ▼ 8,200 10 2,018,537
15:18:02 83,300 ▼ 8,300 1 2,018,527
15:18:01 83,300 ▼ 8,300 23 2,018,526
15:17:59 83,400 ▼ 8,200 28 2,018,503
15:17:59 83,300 ▼ 8,300 7 2,018,475
15:17:59 83,400 ▼ 8,200 7 2,018,468
15:17:57 83,400 ▼ 8,200 50 2,018,461
15:17:57 83,400 ▼ 8,200 7 2,018,411
15:17:56 83,200 ▼ 8,400 20 2,018,404
15:17:56 83,300 ▼ 8,300 5 2,018,384
15:17:55 83,200 ▼ 8,400 139 2,018,379
15:17:55 83,300 ▼ 8,300 61 2,018,240
15:17:55 83,300 ▼ 8,300 30 2,018,179
15:17:55 83,400 ▼ 8,200 9 2,018,149
15:17:55 83,300 ▼ 8,300 42 2,018,140

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.