노터스
(278650) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 05.20 15:59 |
|
|
|
|
|
| 84,000 (91,600) |
|
[시가/고가/저가] 90,500 / 92,900 / 81,000 |
| 전일비/등락률 |
▼ 7,600 (-8.30%) |
매도호가/호가잔량 |
84,100 / 1,702 |
| 거래량/전일동시간대비 |
2,089,041 /▼ 1,397,378 |
매수호가/호가잔량 |
84,000 / 739 |
| 상한가/하한가 |
119,000 / 64,200 |
총매도/총매수잔량 |
10,797 / 7,225 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,418 |
85,000 |
 |
| 1,517 |
84,900 |
| 1,720 |
84,800 |
| 648 |
84,700 |
| 582 |
84,600 |
| 1,249 |
84,500 |
| 955 |
84,400 |
| 512 |
84,300 |
| 494 |
84,200 |
| 1,702 |
84,100 |
| |
|
84,000 |
739 |
| 83,900 |
523 |
| 83,800 |
303 |
| 83,700 |
541 |
| 83,600 |
291 |
| 83,500 |
735 |
| 83,400 |
515 |
| 83,300 |
2,420 |
| 83,200 |
22 |
| 83,100 |
1,136 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 10,797 |
-3,572 |
7,225 |
| 시간외잔량 |
|
시간외잔량 |
| 56 |
|
0 |
|
|
| 노터스 278650 |
|
 |
|
KOSDAQ 879.88 (+16.08)
FUTURE
349.65 (+7.55)
Basis:
0.36
|
|
 |
|
| 15:59:59 |
84,000 |
▼ 7,600 |
2 |
2,089,041 |
| 15:59:53 |
84,000 |
▼ 7,600 |
59 |
2,089,039 |
| 15:59:50 |
84,000 |
▼ 7,600 |
200 |
2,088,980 |
| 15:59:49 |
84,000 |
▼ 7,600 |
100 |
2,088,780 |
| 15:59:48 |
84,000 |
▼ 7,600 |
100 |
2,088,680 |
| 15:59:47 |
84,000 |
▼ 7,600 |
68 |
2,088,580 |
| 15:59:46 |
84,000 |
▼ 7,600 |
100 |
2,088,512 |
| 15:59:46 |
84,000 |
▼ 7,600 |
118 |
2,088,412 |
| 15:59:43 |
84,000 |
▼ 7,600 |
20 |
2,088,294 |
| 15:59:42 |
84,000 |
▼ 7,600 |
1 |
2,088,274 |
| 15:59:41 |
84,000 |
▼ 7,600 |
10 |
2,088,273 |
| 15:59:40 |
84,000 |
▼ 7,600 |
14 |
2,088,263 |
| 15:59:37 |
84,000 |
▼ 7,600 |
50 |
2,088,249 |
| 15:59:33 |
84,000 |
▼ 7,600 |
50 |
2,088,199 |
| 15:59:33 |
84,000 |
▼ 7,600 |
23 |
2,088,149 |
| 15:59:31 |
84,000 |
▼ 7,600 |
6 |
2,088,126 |
| 15:59:29 |
84,000 |
▼ 7,600 |
74 |
2,088,120 |
| 15:59:29 |
84,000 |
▼ 7,600 |
6 |
2,088,046 |
| 15:59:24 |
84,000 |
▼ 7,600 |
10 |
2,088,040 |
| 15:59:22 |
84,000 |
▼ 7,600 |
83 |
2,088,030 |
| 15:59:22 |
84,000 |
▼ 7,600 |
10 |
2,087,947 |
| 15:59:19 |
84,000 |
▼ 7,600 |
500 |
2,087,937 |
| 15:59:19 |
84,000 |
▼ 7,600 |
27 |
2,087,437 |
| 15:59:17 |
84,000 |
▼ 7,600 |
10 |
2,087,410 |
| 15:59:11 |
84,000 |
▼ 7,600 |
8 |
2,087,400 |
| 15:59:10 |
84,000 |
▼ 7,600 |
1 |
2,087,392 |
| 15:59:06 |
84,000 |
▼ 7,600 |
1,069 |
2,087,391 |
| 15:59:00 |
84,000 |
▼ 7,600 |
781 |
2,086,322 |
| 15:59:00 |
84,000 |
▼ 7,600 |
5 |
2,085,541 |
| 15:59:00 |
84,000 |
▼ 7,600 |
400 |
2,085,536 |
| 15:58:59 |
84,000 |
▼ 7,600 |
200 |
2,085,136 |
| 15:58:39 |
84,000 |
▼ 7,600 |
200 |
2,084,936 |
| 15:58:32 |
84,000 |
▼ 7,600 |
7 |
2,084,736 |
| 15:58:27 |
84,000 |
▼ 7,600 |
30 |
2,084,729 |
| 15:58:26 |
84,000 |
▼ 7,600 |
200 |
2,084,699 |
| 15:58:23 |
84,000 |
▼ 7,600 |
5 |
2,084,499 |
| 15:58:21 |
84,000 |
▼ 7,600 |
3 |
2,084,494 |
| 15:58:20 |
84,000 |
▼ 7,600 |
10 |
2,084,491 |
| 15:57:57 |
84,000 |
▼ 7,600 |
50 |
2,084,481 |
| 15:57:55 |
84,000 |
▼ 7,600 |
100 |
2,084,431 |
| 15:57:49 |
84,000 |
▼ 7,600 |
50 |
2,084,331 |
| 15:57:43 |
84,000 |
▼ 7,600 |
6 |
2,084,281 |
| 15:57:33 |
84,000 |
▼ 7,600 |
3 |
2,084,275 |
| 15:57:30 |
84,000 |
▼ 7,600 |
500 |
2,084,272 |
| 15:57:29 |
84,000 |
▼ 7,600 |
10 |
2,083,772 |
| 15:57:18 |
84,000 |
▼ 7,600 |
5 |
2,083,762 |
| 15:57:08 |
84,000 |
▼ 7,600 |
50 |
2,083,757 |
| 15:57:06 |
84,000 |
▼ 7,600 |
1 |
2,083,707 |
| 15:57:02 |
84,000 |
▼ 7,600 |
2 |
2,083,706 |
| 15:57:02 |
84,000 |
▼ 7,600 |
10 |
2,083,704 |
| 15:56:50 |
84,000 |
▼ 7,600 |
300 |
2,083,694 |
| 15:56:46 |
84,000 |
▼ 7,600 |
3 |
2,083,394 |
| 15:56:32 |
84,000 |
▼ 7,600 |
2 |
2,083,391 |
| 15:56:20 |
84,000 |
▼ 7,600 |
2 |
2,083,389 |
| 15:56:11 |
84,000 |
▼ 7,600 |
20 |
2,083,387 |
| 15:56:00 |
84,000 |
▼ 7,600 |
1 |
2,083,367 |
| 15:55:38 |
84,000 |
▼ 7,600 |
1 |
2,083,366 |
| 15:55:33 |
84,000 |
▼ 7,600 |
20 |
2,083,365 |
| 15:55:33 |
84,000 |
▼ 7,600 |
5 |
2,083,345 |
| 15:55:32 |
84,000 |
▼ 7,600 |
10 |
2,083,340 |
| 15:55:32 |
84,000 |
▼ 7,600 |
12 |
2,083,330 |
| 15:55:12 |
84,000 |
▼ 7,600 |
25 |
2,083,318 |
| 15:55:09 |
84,000 |
▼ 7,600 |
1 |
2,083,293 |
| 15:55:06 |
84,000 |
▼ 7,600 |
300 |
2,083,292 |
| 15:54:56 |
84,000 |
▼ 7,600 |
300 |
2,082,992 |
| 15:54:56 |
84,000 |
▼ 7,600 |
20 |
2,082,692 |
| 15:54:54 |
84,000 |
▼ 7,600 |
7 |
2,082,672 |
| 15:54:46 |
84,000 |
▼ 7,600 |
3 |
2,082,665 |
| 15:54:46 |
84,000 |
▼ 7,600 |
300 |
2,082,662 |
| 15:54:43 |
84,000 |
▼ 7,600 |
48 |
2,082,362 |
| 15:54:41 |
84,000 |
▼ 7,600 |
6 |
2,082,314 |
| 15:54:39 |
84,000 |
▼ 7,600 |
65 |
2,082,308 |
| 15:54:23 |
84,000 |
▼ 7,600 |
7 |
2,082,243 |
| 15:54:18 |
84,000 |
▼ 7,600 |
100 |
2,082,236 |
| 15:54:14 |
84,000 |
▼ 7,600 |
10 |
2,082,136 |
| 15:54:06 |
84,000 |
▼ 7,600 |
1 |
2,082,126 |
| 15:53:55 |
84,000 |
▼ 7,600 |
300 |
2,082,125 |
| 15:53:47 |
84,000 |
▼ 7,600 |
50 |
2,081,825 |
| 15:53:26 |
84,000 |
▼ 7,600 |
5 |
2,081,775 |
| 15:53:23 |
84,000 |
▼ 7,600 |
10 |
2,081,770 |
| 15:53:21 |
84,000 |
▼ 7,600 |
70 |
2,081,760 |
| 15:53:20 |
84,000 |
▼ 7,600 |
22 |
2,081,690 |
| 15:53:13 |
84,000 |
▼ 7,600 |
100 |
2,081,668 |
| 15:53:10 |
84,000 |
▼ 7,600 |
35 |
2,081,568 |
| 15:53:06 |
84,000 |
▼ 7,600 |
12 |
2,081,533 |
| 15:52:48 |
84,000 |
▼ 7,600 |
1 |
2,081,521 |
| 15:52:48 |
84,000 |
▼ 7,600 |
15 |
2,081,520 |
| 15:52:47 |
84,000 |
▼ 7,600 |
10 |
2,081,505 |
| 15:52:46 |
84,000 |
▼ 7,600 |
50 |
2,081,495 |
| 15:52:29 |
84,000 |
▼ 7,600 |
1 |
2,081,445 |
| 15:52:18 |
84,000 |
▼ 7,600 |
1 |
2,081,444 |
| 15:52:10 |
84,000 |
▼ 7,600 |
10 |
2,081,443 |
| 15:52:05 |
84,000 |
▼ 7,600 |
14 |
2,081,433 |
| 15:51:35 |
84,000 |
▼ 7,600 |
1 |
2,081,419 |
| 15:51:16 |
84,000 |
▼ 7,600 |
1 |
2,081,418 |
| 15:51:09 |
84,000 |
▼ 7,600 |
5 |
2,081,417 |
| 15:51:05 |
84,000 |
▼ 7,600 |
1 |
2,081,412 |
| 15:50:59 |
84,000 |
▼ 7,600 |
1 |
2,081,411 |
| 15:50:47 |
84,000 |
▼ 7,600 |
1 |
2,081,410 |
| 15:50:41 |
84,000 |
▼ 7,600 |
9 |
2,081,409 |
| 15:50:34 |
84,000 |
▼ 7,600 |
1 |
2,081,400 |
| 15:50:24 |
84,000 |
▼ 7,600 |
2 |
2,081,399 |
| 15:50:16 |
84,000 |
▼ 7,600 |
1 |
2,081,397 |
| 15:50:06 |
84,000 |
▼ 7,600 |
1 |
2,081,396 |
| 15:50:04 |
84,000 |
▼ 7,600 |
20 |
2,081,395 |
| 15:50:01 |
84,000 |
▼ 7,600 |
17 |
2,081,375 |
| 15:49:55 |
84,000 |
▼ 7,600 |
1 |
2,081,358 |
| 15:49:54 |
84,000 |
▼ 7,600 |
868 |
2,081,357 |
| 15:49:52 |
84,000 |
▼ 7,600 |
1 |
2,080,489 |
| 15:49:42 |
84,000 |
▼ 7,600 |
2,027 |
2,080,488 |
| 15:48:53 |
84,000 |
▼ 7,600 |
45 |
2,078,461 |
| 15:48:45 |
84,000 |
▼ 7,600 |
61 |
2,078,416 |
| 15:48:34 |
84,000 |
▼ 7,600 |
16 |
2,078,355 |
| 15:48:15 |
84,000 |
▼ 7,600 |
13 |
2,078,339 |
| 15:47:55 |
84,000 |
▼ 7,600 |
13 |
2,078,326 |
| 15:47:46 |
84,000 |
▼ 7,600 |
186 |
2,078,313 |
| 15:47:29 |
84,000 |
▼ 7,600 |
4 |
2,078,127 |
| 15:46:48 |
84,000 |
▼ 7,600 |
133 |
2,078,123 |
| 15:46:03 |
84,000 |
▼ 7,600 |
5 |
2,077,990 |
| 15:45:13 |
84,000 |
▼ 7,600 |
10 |
2,077,985 |
| 15:43:54 |
84,000 |
▼ 7,600 |
8 |
2,077,975 |
| 15:43:10 |
84,000 |
▼ 7,600 |
46 |
2,077,967 |
| 15:42:30 |
84,000 |
▼ 7,600 |
5 |
2,077,921 |
| 15:42:17 |
84,000 |
▼ 7,600 |
2 |
2,077,916 |
| 15:42:11 |
84,000 |
▼ 7,600 |
13 |
2,077,914 |
| 15:41:59 |
84,000 |
▼ 7,600 |
8 |
2,077,901 |
| 15:41:24 |
84,000 |
▼ 7,600 |
10 |
2,077,893 |
| 15:41:14 |
84,000 |
▼ 7,600 |
69 |
2,077,883 |
| 15:41:12 |
84,000 |
▼ 7,600 |
20 |
2,077,814 |
| 15:41:07 |
84,000 |
▼ 7,600 |
55 |
2,077,794 |
| 15:41:07 |
84,000 |
▼ 7,600 |
9 |
2,077,739 |
| 15:41:04 |
84,000 |
▼ 7,600 |
28 |
2,077,730 |
| 15:40:58 |
84,000 |
▼ 7,600 |
7 |
2,077,702 |
| 15:40:42 |
84,000 |
▼ 7,600 |
15 |
2,077,695 |
| 15:40:39 |
84,000 |
▼ 7,600 |
45 |
2,077,680 |
| 15:40:39 |
84,000 |
▼ 7,600 |
1 |
2,077,635 |
| 15:40:38 |
84,000 |
▼ 7,600 |
1 |
2,077,634 |
| 15:40:37 |
84,000 |
▼ 7,600 |
1 |
2,077,633 |
| 15:40:37 |
84,000 |
▼ 7,600 |
23 |
2,077,632 |
| 15:40:35 |
84,000 |
▼ 7,600 |
5 |
2,077,609 |
| 15:40:31 |
84,000 |
▼ 7,600 |
26 |
2,077,604 |
| 15:40:30 |
84,000 |
▼ 7,600 |
10 |
2,077,578 |
| 15:40:29 |
84,000 |
▼ 7,600 |
1 |
2,077,568 |
| 15:40:29 |
84,000 |
▼ 7,600 |
1 |
2,077,567 |
| 15:40:29 |
84,000 |
▼ 7,600 |
100 |
2,077,566 |
| 15:40:28 |
84,000 |
▼ 7,600 |
20 |
2,077,466 |
| 15:40:28 |
84,000 |
▼ 7,600 |
1 |
2,077,446 |
| 15:40:27 |
84,000 |
▼ 7,600 |
1 |
2,077,445 |
| 15:40:27 |
84,000 |
▼ 7,600 |
1 |
2,077,444 |
| 15:40:27 |
84,000 |
▼ 7,600 |
5 |
2,077,443 |
| 15:40:26 |
84,000 |
▼ 7,600 |
200 |
2,077,438 |
| 15:40:24 |
84,000 |
▼ 7,600 |
1 |
2,077,238 |
| 15:40:24 |
84,000 |
▼ 7,600 |
1 |
2,077,237 |
| 15:40:24 |
84,000 |
▼ 7,600 |
1 |
2,077,236 |
| 15:40:24 |
84,000 |
▼ 7,600 |
1 |
2,077,235 |
| 15:40:22 |
84,000 |
▼ 7,600 |
114 |
2,077,234 |
| 15:40:22 |
84,000 |
▼ 7,600 |
31 |
2,077,120 |
| 15:40:21 |
84,000 |
▼ 7,600 |
1 |
2,077,089 |
| 15:40:20 |
84,000 |
▼ 7,600 |
7 |
2,077,088 |
| 15:40:18 |
84,000 |
▼ 7,600 |
1 |
2,077,081 |
| 15:40:18 |
84,000 |
▼ 7,600 |
41 |
2,077,080 |
| 15:40:17 |
84,000 |
▼ 7,600 |
10 |
2,077,039 |
| 15:40:16 |
84,000 |
▼ 7,600 |
300 |
2,077,029 |
| 15:40:15 |
84,000 |
▼ 7,600 |
8 |
2,076,729 |
| 15:40:14 |
84,000 |
▼ 7,600 |
49 |
2,076,721 |
| 15:40:14 |
84,000 |
▼ 7,600 |
50 |
2,076,672 |
| 15:40:11 |
84,000 |
▼ 7,600 |
119 |
2,076,622 |
| 15:40:10 |
84,000 |
▼ 7,600 |
119 |
2,076,503 |
| 15:40:09 |
84,000 |
▼ 7,600 |
29 |
2,076,384 |
| 15:40:08 |
84,000 |
▼ 7,600 |
100 |
2,076,355 |
| 15:40:05 |
84,000 |
▼ 7,600 |
22 |
2,076,255 |
| 15:40:05 |
84,000 |
▼ 7,600 |
23 |
2,076,233 |
| 15:40:00 |
84,000 |
▼ 7,600 |
2,656 |
2,076,210 |
| 15:30:20 |
84,000 |
▼ 7,600 |
36,100 |
2,073,554 |
| 15:19:59 |
83,300 |
▼ 8,300 |
16 |
2,037,454 |
| 15:19:59 |
83,300 |
▼ 8,300 |
30 |
2,037,438 |
| 15:19:59 |
83,300 |
▼ 8,300 |
20 |
2,037,408 |
| 15:19:58 |
83,300 |
▼ 8,300 |
2 |
2,037,388 |
| 15:19:58 |
83,200 |
▼ 8,400 |
10 |
2,037,386 |
| 15:19:58 |
83,300 |
▼ 8,300 |
2 |
2,037,376 |
| 15:19:58 |
83,200 |
▼ 8,400 |
24 |
2,037,374 |
| 15:19:58 |
83,200 |
▼ 8,400 |
10 |
2,037,350 |
| 15:19:57 |
83,200 |
▼ 8,400 |
2 |
2,037,242 |
| 15:19:57 |
83,200 |
▼ 8,400 |
98 |
2,037,340 |
| 15:19:57 |
83,200 |
▼ 8,400 |
96 |
2,037,240 |
| 15:19:57 |
83,100 |
▼ 8,500 |
1 |
2,037,144 |
| 15:19:56 |
83,200 |
▼ 8,400 |
1 |
2,037,143 |
| 15:19:56 |
83,200 |
▼ 8,400 |
6 |
2,037,142 |
| 15:19:56 |
83,200 |
▼ 8,400 |
6 |
2,037,136 |
| 15:19:56 |
83,100 |
▼ 8,500 |
18 |
2,037,130 |
| 15:19:56 |
83,200 |
▼ 8,400 |
4 |
2,037,112 |
| 15:19:55 |
83,100 |
▼ 8,500 |
19 |
2,037,108 |
| 15:19:55 |
83,200 |
▼ 8,400 |
1 |
2,037,089 |
| 15:19:55 |
83,300 |
▼ 8,300 |
8 |
2,037,088 |
| 15:19:55 |
83,200 |
▼ 8,400 |
417 |
2,036,897 |
| 15:19:55 |
83,300 |
▼ 8,300 |
183 |
2,037,080 |
| 15:19:55 |
83,200 |
▼ 8,400 |
1 |
2,036,480 |
| 15:19:54 |
83,100 |
▼ 8,500 |
1 |
2,036,479 |
| 15:19:54 |
83,100 |
▼ 8,500 |
20 |
2,036,478 |
| 15:19:54 |
83,200 |
▼ 8,400 |
60 |
2,036,458 |
| 15:19:54 |
83,200 |
▼ 8,400 |
1 |
2,036,398 |
| 15:19:54 |
83,100 |
▼ 8,500 |
20 |
2,036,397 |
| 15:19:54 |
83,200 |
▼ 8,400 |
63 |
2,036,377 |
| 15:19:54 |
83,200 |
▼ 8,400 |
1 |
2,036,314 |
| 15:19:53 |
83,100 |
▼ 8,500 |
15 |
2,036,313 |
| 15:19:53 |
83,200 |
▼ 8,400 |
5 |
2,036,298 |
| 15:19:53 |
83,200 |
▼ 8,400 |
25 |
2,036,293 |
| 15:19:52 |
83,100 |
▼ 8,500 |
5 |
2,036,268 |
| 15:19:52 |
83,200 |
▼ 8,400 |
41 |
2,036,263 |
| 15:19:52 |
83,200 |
▼ 8,400 |
26 |
2,036,222 |
| 15:19:52 |
83,100 |
▼ 8,500 |
40 |
2,036,196 |
| 15:19:51 |
83,100 |
▼ 8,500 |
27 |
2,036,156 |
| 15:19:50 |
83,100 |
▼ 8,500 |
10 |
2,036,129 |
| 15:19:50 |
83,000 |
▼ 8,600 |
1 |
2,036,119 |
| 15:19:50 |
83,200 |
▼ 8,400 |
1 |
2,036,118 |
| 15:19:50 |
83,300 |
▼ 8,300 |
100 |
2,036,117 |
| 15:19:50 |
83,000 |
▼ 8,600 |
642 |
2,036,017 |
| 15:19:50 |
83,100 |
▼ 8,500 |
231 |
2,035,375 |
| 15:19:50 |
83,200 |
▼ 8,400 |
127 |
2,035,144 |
| 15:19:49 |
83,300 |
▼ 8,300 |
28 |
2,035,017 |
| 15:19:49 |
83,200 |
▼ 8,400 |
16 |
2,034,989 |
| 15:19:49 |
83,200 |
▼ 8,400 |
10 |
2,034,973 |
| 15:19:48 |
83,200 |
▼ 8,400 |
1 |
2,034,963 |
| 15:19:48 |
83,200 |
▼ 8,400 |
30 |
2,034,962 |
| 15:19:47 |
83,200 |
▼ 8,400 |
300 |
2,034,932 |
| 15:19:47 |
83,300 |
▼ 8,300 |
1 |
2,034,632 |
| 15:19:47 |
83,300 |
▼ 8,300 |
86 |
2,034,631 |
| 15:19:47 |
83,200 |
▼ 8,400 |
21 |
2,034,545 |
| 15:19:47 |
83,200 |
▼ 8,400 |
5 |
2,034,524 |
| 15:19:47 |
83,200 |
▼ 8,400 |
10 |
2,034,519 |
| 15:19:47 |
83,200 |
▼ 8,400 |
7 |
2,034,509 |
| 15:19:46 |
83,200 |
▼ 8,400 |
74 |
2,034,502 |
| 15:19:45 |
83,100 |
▼ 8,500 |
54 |
2,034,428 |
| 15:19:45 |
83,200 |
▼ 8,400 |
1 |
2,034,374 |
| 15:19:45 |
83,100 |
▼ 8,500 |
1 |
2,034,373 |
| 15:19:45 |
83,100 |
▼ 8,500 |
145 |
2,034,372 |
| 15:19:45 |
83,100 |
▼ 8,500 |
7 |
2,034,227 |
| 15:19:45 |
83,100 |
▼ 8,500 |
2 |
2,034,220 |
| 15:19:45 |
83,100 |
▼ 8,500 |
271 |
2,034,218 |
| 15:19:45 |
83,200 |
▼ 8,400 |
4 |
2,033,947 |
| 15:19:44 |
83,200 |
▼ 8,400 |
1 |
2,033,943 |
| 15:19:44 |
83,200 |
▼ 8,400 |
8 |
2,033,942 |
| 15:19:44 |
83,200 |
▼ 8,400 |
1,304 |
2,033,934 |
| 15:19:44 |
83,100 |
▼ 8,500 |
1 |
2,032,630 |
| 15:19:43 |
83,100 |
▼ 8,500 |
575 |
2,032,629 |
| 15:19:43 |
83,200 |
▼ 8,400 |
1 |
2,032,054 |
| 15:19:43 |
83,100 |
▼ 8,500 |
8 |
2,032,053 |
| 15:19:43 |
83,200 |
▼ 8,400 |
10 |
2,032,045 |
| 15:19:43 |
83,100 |
▼ 8,500 |
2 |
2,032,035 |
| 15:19:42 |
83,100 |
▼ 8,500 |
5 |
2,032,033 |
| 15:19:41 |
83,200 |
▼ 8,400 |
4 |
2,032,028 |
| 15:19:41 |
83,100 |
▼ 8,500 |
1 |
2,032,024 |
| 15:19:40 |
83,200 |
▼ 8,400 |
1 |
2,032,023 |
| 15:19:40 |
83,100 |
▼ 8,500 |
1 |
2,032,022 |
| 15:19:40 |
83,100 |
▼ 8,500 |
73 |
2,032,021 |
| 15:19:39 |
83,100 |
▼ 8,500 |
50 |
2,031,948 |
| 15:19:38 |
83,200 |
▼ 8,400 |
50 |
2,031,898 |
| 15:19:38 |
83,100 |
▼ 8,500 |
10 |
2,031,848 |
| 15:19:38 |
83,100 |
▼ 8,500 |
20 |
2,031,838 |
| 15:19:38 |
83,100 |
▼ 8,500 |
20 |
2,031,818 |
| 15:19:38 |
83,200 |
▼ 8,400 |
12 |
2,031,798 |
| 15:19:36 |
83,200 |
▼ 8,400 |
2 |
2,031,786 |
| 15:19:36 |
83,100 |
▼ 8,500 |
30 |
2,031,784 |
| 15:19:36 |
83,200 |
▼ 8,400 |
10 |
2,031,754 |
| 15:19:36 |
83,100 |
▼ 8,500 |
2 |
2,031,744 |
| 15:19:36 |
83,100 |
▼ 8,500 |
13 |
2,031,742 |
| 15:19:35 |
83,200 |
▼ 8,400 |
21 |
2,031,729 |
| 15:19:34 |
83,100 |
▼ 8,500 |
2 |
2,031,708 |
| 15:19:34 |
83,100 |
▼ 8,500 |
70 |
2,031,706 |
| 15:19:34 |
83,100 |
▼ 8,500 |
10 |
2,031,636 |
| 15:19:33 |
83,200 |
▼ 8,400 |
16 |
2,031,626 |
| 15:19:33 |
83,100 |
▼ 8,500 |
79 |
2,031,610 |
| 15:19:33 |
83,000 |
▼ 8,600 |
5 |
2,031,531 |
| 15:19:33 |
83,100 |
▼ 8,500 |
1 |
2,031,526 |
| 15:19:33 |
83,100 |
▼ 8,500 |
10 |
2,031,525 |
| 15:19:32 |
83,100 |
▼ 8,500 |
17 |
2,031,515 |
| 15:19:32 |
83,100 |
▼ 8,500 |
35 |
2,031,498 |
| 15:19:32 |
83,100 |
▼ 8,500 |
4 |
2,031,463 |
| 15:19:31 |
83,100 |
▼ 8,500 |
30 |
2,031,459 |
| 15:19:30 |
83,100 |
▼ 8,500 |
15 |
2,031,429 |
| 15:19:30 |
83,100 |
▼ 8,500 |
19 |
2,031,414 |
| 15:19:30 |
83,100 |
▼ 8,500 |
1 |
2,031,395 |
| 15:19:29 |
83,200 |
▼ 8,400 |
1 |
2,031,394 |
| 15:19:29 |
83,100 |
▼ 8,500 |
36 |
2,031,393 |
| 15:19:29 |
83,200 |
▼ 8,400 |
1 |
2,031,357 |
| 15:19:29 |
83,200 |
▼ 8,400 |
47 |
2,031,356 |
| 15:19:28 |
83,200 |
▼ 8,400 |
10 |
2,031,309 |
| 15:19:28 |
83,200 |
▼ 8,400 |
50 |
2,031,299 |
| 15:19:27 |
83,000 |
▼ 8,600 |
10 |
2,031,249 |
| 15:19:27 |
83,100 |
▼ 8,500 |
27 |
2,031,239 |
| 15:19:27 |
83,200 |
▼ 8,400 |
50 |
2,031,212 |
| 15:19:26 |
83,200 |
▼ 8,400 |
10 |
2,031,162 |
| 15:19:26 |
83,100 |
▼ 8,500 |
12 |
2,031,152 |
| 15:19:26 |
83,100 |
▼ 8,500 |
10 |
2,031,140 |
| 15:19:26 |
83,100 |
▼ 8,500 |
10 |
2,031,130 |
| 15:19:25 |
83,300 |
▼ 8,300 |
41 |
2,031,120 |
| 15:19:25 |
83,200 |
▼ 8,400 |
9 |
2,031,079 |
| 15:19:24 |
83,200 |
▼ 8,400 |
41 |
2,031,070 |
| 15:19:24 |
83,300 |
▼ 8,300 |
207 |
2,031,029 |
| 15:19:24 |
83,200 |
▼ 8,400 |
96 |
2,030,822 |
| 15:19:24 |
83,100 |
▼ 8,500 |
1,747 |
2,030,726 |
| 15:19:24 |
83,200 |
▼ 8,400 |
12 |
2,028,979 |
| 15:19:23 |
83,200 |
▼ 8,400 |
1 |
2,028,967 |
| 15:19:23 |
83,100 |
▼ 8,500 |
30 |
2,028,966 |
| 15:19:23 |
83,200 |
▼ 8,400 |
25 |
2,028,936 |
| 15:19:22 |
83,200 |
▼ 8,400 |
50 |
2,028,911 |
| 15:19:22 |
83,200 |
▼ 8,400 |
1 |
2,028,861 |
| 15:19:22 |
83,200 |
▼ 8,400 |
662 |
2,028,860 |
| 15:19:22 |
83,200 |
▼ 8,400 |
72 |
2,028,198 |
| 15:19:22 |
83,200 |
▼ 8,400 |
20 |
2,028,126 |
| 15:19:22 |
83,300 |
▼ 8,300 |
3 |
2,028,106 |
| 15:19:22 |
83,200 |
▼ 8,400 |
150 |
2,028,103 |
| 15:19:22 |
83,200 |
▼ 8,400 |
12 |
2,027,953 |
| 15:19:22 |
83,200 |
▼ 8,400 |
100 |
2,027,941 |
| 15:19:21 |
83,200 |
▼ 8,400 |
70 |
2,027,841 |
| 15:19:21 |
83,200 |
▼ 8,400 |
60 |
2,027,771 |
| 15:19:21 |
83,200 |
▼ 8,400 |
10 |
2,027,711 |
| 15:19:21 |
83,200 |
▼ 8,400 |
102 |
2,027,701 |
| 15:19:21 |
83,200 |
▼ 8,400 |
15 |
2,027,599 |
| 15:19:21 |
83,200 |
▼ 8,400 |
1 |
2,027,584 |
| 15:19:21 |
83,200 |
▼ 8,400 |
20 |
2,027,583 |
| 15:19:20 |
83,200 |
▼ 8,400 |
29 |
2,027,563 |
| 15:19:20 |
83,200 |
▼ 8,400 |
11 |
2,027,534 |
| 15:19:20 |
83,200 |
▼ 8,400 |
8 |
2,027,523 |
| 15:19:18 |
83,200 |
▼ 8,400 |
22 |
2,027,515 |
| 15:19:18 |
83,200 |
▼ 8,400 |
5 |
2,027,493 |
| 15:19:18 |
83,300 |
▼ 8,300 |
96 |
2,027,488 |
| 15:19:18 |
83,300 |
▼ 8,300 |
3 |
2,027,392 |
| 15:19:17 |
83,200 |
▼ 8,400 |
5 |
2,027,389 |
| 15:19:17 |
83,200 |
▼ 8,400 |
20 |
2,027,384 |
| 15:19:17 |
83,200 |
▼ 8,400 |
10 |
2,027,364 |
| 15:19:16 |
83,200 |
▼ 8,400 |
96 |
2,027,354 |
| 15:19:16 |
83,100 |
▼ 8,500 |
3 |
2,027,258 |
| 15:19:16 |
83,100 |
▼ 8,500 |
7 |
2,027,255 |
| 15:19:16 |
83,200 |
▼ 8,400 |
36 |
2,027,248 |
| 15:19:16 |
83,200 |
▼ 8,400 |
2 |
2,027,212 |
| 15:19:15 |
83,100 |
▼ 8,500 |
11 |
2,027,210 |
| 15:19:15 |
83,100 |
▼ 8,500 |
53 |
2,027,199 |
| 15:19:15 |
83,100 |
▼ 8,500 |
297 |
2,027,146 |
| 15:19:15 |
83,200 |
▼ 8,400 |
20 |
2,026,849 |
| 15:19:15 |
83,200 |
▼ 8,400 |
1 |
2,026,829 |
| 15:19:14 |
83,300 |
▼ 8,300 |
10 |
2,026,828 |
| 15:19:14 |
83,300 |
▼ 8,300 |
70 |
2,026,818 |
| 15:19:14 |
83,200 |
▼ 8,400 |
322 |
2,026,748 |
| 15:19:14 |
83,200 |
▼ 8,400 |
40 |
2,026,426 |
| 15:19:14 |
83,200 |
▼ 8,400 |
160 |
2,026,386 |
| 15:19:13 |
83,200 |
▼ 8,400 |
10 |
2,026,226 |
| 15:19:13 |
83,200 |
▼ 8,400 |
1 |
2,026,216 |
| 15:19:13 |
83,200 |
▼ 8,400 |
59 |
2,026,215 |
| 15:19:12 |
83,200 |
▼ 8,400 |
1 |
2,026,156 |
| 15:19:12 |
83,200 |
▼ 8,400 |
58 |
2,026,155 |
| 15:19:11 |
83,200 |
▼ 8,400 |
1 |
2,026,097 |
| 15:19:11 |
83,200 |
▼ 8,400 |
10 |
2,026,096 |
| 15:19:10 |
83,300 |
▼ 8,300 |
2 |
2,026,086 |
| 15:19:10 |
83,300 |
▼ 8,300 |
21 |
2,026,084 |
| 15:19:10 |
83,300 |
▼ 8,300 |
9 |
2,026,063 |
| 15:19:10 |
83,300 |
▼ 8,300 |
1 |
2,026,054 |
| 15:19:09 |
83,200 |
▼ 8,400 |
20 |
2,026,053 |
| 15:19:09 |
83,200 |
▼ 8,400 |
11 |
2,026,033 |
| 15:19:08 |
83,300 |
▼ 8,300 |
2 |
2,026,022 |
| 15:19:08 |
83,300 |
▼ 8,300 |
3 |
2,026,020 |
| 15:19:07 |
83,200 |
▼ 8,400 |
19 |
2,026,017 |
| 15:19:07 |
83,200 |
▼ 8,400 |
3 |
2,025,998 |
| 15:19:07 |
83,200 |
▼ 8,400 |
3 |
2,025,995 |
| 15:19:07 |
83,300 |
▼ 8,300 |
16 |
2,025,992 |
| 15:19:07 |
83,300 |
▼ 8,300 |
329 |
2,025,976 |
| 15:19:06 |
83,300 |
▼ 8,300 |
10 |
2,025,647 |
| 15:19:05 |
83,300 |
▼ 8,300 |
30 |
2,025,637 |
| 15:19:05 |
83,300 |
▼ 8,300 |
317 |
2,025,607 |
| 15:19:04 |
83,300 |
▼ 8,300 |
1 |
2,025,290 |
| 15:19:03 |
83,300 |
▼ 8,300 |
25 |
2,025,289 |
| 15:19:03 |
83,300 |
▼ 8,300 |
16 |
2,025,264 |
| 15:19:02 |
83,300 |
▼ 8,300 |
23 |
2,025,248 |
| 15:19:02 |
83,300 |
▼ 8,300 |
5 |
2,025,225 |
| 15:18:59 |
83,300 |
▼ 8,300 |
24 |
2,025,220 |
| 15:18:59 |
83,300 |
▼ 8,300 |
107 |
2,025,196 |
| 15:18:59 |
83,300 |
▼ 8,300 |
38 |
2,025,089 |
| 15:18:58 |
83,300 |
▼ 8,300 |
704 |
2,025,051 |
| 15:18:58 |
83,300 |
▼ 8,300 |
3 |
2,024,347 |
| 15:18:57 |
83,200 |
▼ 8,400 |
26 |
2,024,344 |
| 15:18:57 |
83,200 |
▼ 8,400 |
10 |
2,024,318 |
| 15:18:57 |
83,300 |
▼ 8,300 |
20 |
2,024,308 |
| 15:18:56 |
83,200 |
▼ 8,400 |
200 |
2,024,288 |
| 15:18:56 |
83,200 |
▼ 8,400 |
10 |
2,024,088 |
| 15:18:55 |
83,300 |
▼ 8,300 |
187 |
2,024,078 |
| 15:18:55 |
83,200 |
▼ 8,400 |
2 |
2,023,891 |
| 15:18:54 |
83,100 |
▼ 8,500 |
241 |
2,023,889 |
| 15:18:54 |
83,200 |
▼ 8,400 |
534 |
2,023,648 |
| 15:18:54 |
83,300 |
▼ 8,300 |
29 |
2,023,114 |
| 15:18:53 |
83,200 |
▼ 8,400 |
9 |
2,023,085 |
| 15:18:53 |
83,300 |
▼ 8,300 |
30 |
2,023,076 |
| 15:18:51 |
83,300 |
▼ 8,300 |
1 |
2,023,046 |
| 15:18:50 |
83,200 |
▼ 8,400 |
33 |
2,023,045 |
| 15:18:50 |
83,200 |
▼ 8,400 |
10 |
2,023,012 |
| 15:18:48 |
83,200 |
▼ 8,400 |
10 |
2,023,002 |
| 15:18:48 |
83,200 |
▼ 8,400 |
10 |
2,022,992 |
| 15:18:47 |
83,200 |
▼ 8,400 |
8 |
2,022,982 |
| 15:18:47 |
83,200 |
▼ 8,400 |
300 |
2,022,974 |
| 15:18:47 |
83,200 |
▼ 8,400 |
118 |
2,022,674 |
| 15:18:47 |
83,300 |
▼ 8,300 |
303 |
2,022,556 |
| 15:18:47 |
83,200 |
▼ 8,400 |
1 |
2,022,253 |
| 15:18:47 |
83,300 |
▼ 8,300 |
10 |
2,022,252 |
| 15:18:46 |
83,200 |
▼ 8,400 |
52 |
2,022,242 |
| 15:18:46 |
83,300 |
▼ 8,300 |
30 |
2,022,190 |
| 15:18:44 |
83,200 |
▼ 8,400 |
9 |
2,022,160 |
| 15:18:44 |
83,300 |
▼ 8,300 |
3 |
2,022,151 |
| 15:18:44 |
83,300 |
▼ 8,300 |
24 |
2,022,148 |
| 15:18:43 |
83,200 |
▼ 8,400 |
1 |
2,022,124 |
| 15:18:43 |
83,200 |
▼ 8,400 |
19 |
2,022,123 |
| 15:18:43 |
83,200 |
▼ 8,400 |
1 |
2,022,104 |
| 15:18:41 |
83,200 |
▼ 8,400 |
50 |
2,022,103 |
| 15:18:41 |
83,300 |
▼ 8,300 |
235 |
2,022,053 |
| 15:18:41 |
83,200 |
▼ 8,400 |
1 |
2,021,818 |
| 15:18:41 |
83,300 |
▼ 8,300 |
1 |
2,021,817 |
| 15:18:40 |
83,300 |
▼ 8,300 |
59 |
2,021,816 |
| 15:18:40 |
83,300 |
▼ 8,300 |
2 |
2,021,757 |
| 15:18:40 |
83,200 |
▼ 8,400 |
31 |
2,021,755 |
| 15:18:40 |
83,200 |
▼ 8,400 |
5 |
2,021,724 |
| 15:18:39 |
83,200 |
▼ 8,400 |
11 |
2,021,719 |
| 15:18:39 |
83,100 |
▼ 8,500 |
45 |
2,021,708 |
| 15:18:39 |
83,200 |
▼ 8,400 |
51 |
2,021,663 |
| 15:18:39 |
83,200 |
▼ 8,400 |
30 |
2,021,612 |
| 15:18:39 |
83,200 |
▼ 8,400 |
240 |
2,021,582 |
| 15:18:38 |
83,300 |
▼ 8,300 |
6 |
2,021,342 |
| 15:18:38 |
83,200 |
▼ 8,400 |
1 |
2,021,336 |
| 15:18:37 |
83,200 |
▼ 8,400 |
18 |
2,021,335 |
| 15:18:36 |
83,300 |
▼ 8,300 |
12 |
2,021,317 |
| 15:18:36 |
83,200 |
▼ 8,400 |
50 |
2,021,305 |
| 15:18:35 |
83,300 |
▼ 8,300 |
2 |
2,021,255 |
| 15:18:34 |
83,200 |
▼ 8,400 |
150 |
2,021,253 |
| 15:18:33 |
83,300 |
▼ 8,300 |
3 |
2,021,103 |
| 15:18:32 |
83,200 |
▼ 8,400 |
6 |
2,021,100 |
| 15:18:32 |
83,200 |
▼ 8,400 |
5 |
2,021,094 |
| 15:18:29 |
83,300 |
▼ 8,300 |
4 |
2,021,089 |
| 15:18:28 |
83,300 |
▼ 8,300 |
96 |
2,021,085 |
| 15:18:27 |
83,300 |
▼ 8,300 |
4 |
2,020,989 |
| 15:18:27 |
83,300 |
▼ 8,300 |
3 |
2,020,985 |
| 15:18:27 |
83,300 |
▼ 8,300 |
70 |
2,020,982 |
| 15:18:27 |
83,400 |
▼ 8,200 |
1 |
2,020,912 |
| 15:18:26 |
83,300 |
▼ 8,300 |
180 |
2,020,911 |
| 15:18:26 |
83,300 |
▼ 8,300 |
2 |
2,020,731 |
| 15:18:25 |
83,300 |
▼ 8,300 |
52 |
2,020,729 |
| 15:18:24 |
83,300 |
▼ 8,300 |
30 |
2,020,677 |
| 15:18:24 |
83,200 |
▼ 8,400 |
20 |
2,020,647 |
| 15:18:23 |
83,200 |
▼ 8,400 |
204 |
2,020,627 |
| 15:18:23 |
83,200 |
▼ 8,400 |
257 |
2,020,423 |
| 15:18:23 |
83,300 |
▼ 8,300 |
10 |
2,020,166 |
| 15:18:22 |
83,300 |
▼ 8,300 |
20 |
2,020,156 |
| 15:18:22 |
83,200 |
▼ 8,400 |
304 |
2,020,136 |
| 15:18:22 |
83,300 |
▼ 8,300 |
100 |
2,019,832 |
| 15:18:22 |
83,300 |
▼ 8,300 |
1 |
2,019,732 |
| 15:18:21 |
83,300 |
▼ 8,300 |
1 |
2,019,731 |
| 15:18:19 |
83,300 |
▼ 8,300 |
56 |
2,019,730 |
| 15:18:19 |
83,300 |
▼ 8,300 |
20 |
2,019,674 |
| 15:18:18 |
83,300 |
▼ 8,300 |
248 |
2,019,654 |
| 15:18:18 |
83,300 |
▼ 8,300 |
16 |
2,019,406 |
| 15:18:17 |
83,300 |
▼ 8,300 |
3 |
2,019,390 |
| 15:18:16 |
83,300 |
▼ 8,300 |
100 |
2,019,387 |
| 15:18:16 |
83,400 |
▼ 8,200 |
15 |
2,019,287 |
| 15:18:16 |
83,300 |
▼ 8,300 |
15 |
2,019,272 |
| 15:18:15 |
83,300 |
▼ 8,300 |
3 |
2,019,257 |
| 15:18:15 |
83,400 |
▼ 8,200 |
15 |
2,019,254 |
| 15:18:15 |
83,300 |
▼ 8,300 |
7 |
2,019,239 |
| 15:18:14 |
83,400 |
▼ 8,200 |
39 |
2,019,232 |
| 15:18:13 |
83,300 |
▼ 8,300 |
47 |
2,019,193 |
| 15:18:13 |
83,300 |
▼ 8,300 |
1 |
2,019,146 |
| 15:18:12 |
83,300 |
▼ 8,300 |
40 |
2,019,145 |
| 15:18:12 |
83,300 |
▼ 8,300 |
100 |
2,019,105 |
| 15:18:10 |
83,300 |
▼ 8,300 |
22 |
2,019,005 |
| 15:18:10 |
83,300 |
▼ 8,300 |
1 |
2,018,983 |
| 15:18:09 |
83,300 |
▼ 8,300 |
3 |
2,018,982 |
| 15:18:09 |
83,300 |
▼ 8,300 |
5 |
2,018,979 |
| 15:18:08 |
83,300 |
▼ 8,300 |
8 |
2,018,974 |
| 15:18:07 |
83,300 |
▼ 8,300 |
1 |
2,018,966 |
| 15:18:07 |
83,300 |
▼ 8,300 |
1 |
2,018,965 |
| 15:18:07 |
83,300 |
▼ 8,300 |
33 |
2,018,964 |
| 15:18:07 |
83,300 |
▼ 8,300 |
14 |
2,018,931 |
| 15:18:06 |
83,300 |
▼ 8,300 |
1 |
2,018,917 |
| 15:18:05 |
83,300 |
▼ 8,300 |
1 |
2,018,916 |
| 15:18:05 |
83,300 |
▼ 8,300 |
56 |
2,018,915 |
| 15:18:05 |
83,400 |
▼ 8,200 |
1 |
2,018,859 |
| 15:18:04 |
83,400 |
▼ 8,200 |
266 |
2,018,858 |
| 15:18:03 |
83,300 |
▼ 8,300 |
17 |
2,018,592 |
| 15:18:03 |
83,400 |
▼ 8,200 |
2 |
2,018,575 |
| 15:18:03 |
83,300 |
▼ 8,300 |
36 |
2,018,573 |
| 15:18:02 |
83,400 |
▼ 8,200 |
10 |
2,018,537 |
| 15:18:02 |
83,300 |
▼ 8,300 |
1 |
2,018,527 |
| 15:18:01 |
83,300 |
▼ 8,300 |
23 |
2,018,526 |
| 15:17:59 |
83,400 |
▼ 8,200 |
28 |
2,018,503 |
| 15:17:59 |
83,300 |
▼ 8,300 |
7 |
2,018,475 |
| 15:17:59 |
83,400 |
▼ 8,200 |
7 |
2,018,468 |
| 15:17:57 |
83,400 |
▼ 8,200 |
50 |
2,018,461 |
| 15:17:57 |
83,400 |
▼ 8,200 |
7 |
2,018,411 |
| 15:17:56 |
83,200 |
▼ 8,400 |
20 |
2,018,404 |
| 15:17:56 |
83,300 |
▼ 8,300 |
5 |
2,018,384 |
| 15:17:55 |
83,200 |
▼ 8,400 |
139 |
2,018,379 |
| 15:17:55 |
83,300 |
▼ 8,300 |
61 |
2,018,240 |
| 15:17:55 |
83,300 |
▼ 8,300 |
30 |
2,018,179 |
| 15:17:55 |
83,400 |
▼ 8,200 |
9 |
2,018,149 |
| 15:17:55 |
83,300 |
▼ 8,300 |
42 |
2,018,140 |
|
|
|
|
