롯데제과
(280360)
코스피
음식료품
액면가 500원
  12.02 15:59

125,000 (128,500)   [시가/고가/저가] 127,500 / 128,000 / 125,000 
전일비/등락률 ▼ 3,500 (-2.72%) 매도호가/호가잔량 125,500 / 20
거래량/전일동시간대비 10,083 /▲ 5,874 매수호가/호가잔량 125,000 / 342
상한가/하한가 167,000 / 90,000 총매도/총매수잔량 481 / 4,189

매도잔량 호가 매수잔량
136 130,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
91 129,500
21 129,000
41 128,500
27 128,000
19 127,500
11 127,000
4 126,500
111 126,000
20 125,500
 
125,000 342
124,500 107
124,000 1,641
123,500 226
123,000 1,555
122,500 106
122,000 14
121,500 120
121,000 24
120,500 54
 
총매도잔량 순매수잔량 총매수잔량
481 3,708 4,189
시간외잔량 시간외잔량
6 0
 
롯데제과 280360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,434.33 (-45.51)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:50 125,000 ▼ 3,500 1 10,083
15:40:00 125,000 ▼ 3,500 24 10,082
15:30:30 125,000 ▼ 3,500 312 10,058
15:19:58 126,000 ▼ 2,500 1 9,746
15:19:58 125,000 ▼ 3,500 1 9,745
15:19:57 125,000 ▼ 3,500 1 9,744
15:19:57 125,000 ▼ 3,500 13 9,743
15:19:32 125,000 ▼ 3,500 1 9,730
15:19:30 125,000 ▼ 3,500 11 9,729
15:19:22 125,000 ▼ 3,500 2 9,718
15:19:17 126,000 ▼ 2,500 1 9,716
15:19:17 125,500 ▼ 3,000 1 9,715
15:19:13 125,000 ▼ 3,500 3 9,714
15:19:11 125,000 ▼ 3,500 4 9,711
15:19:11 125,000 ▼ 3,500 8 9,707
15:19:11 125,000 ▼ 3,500 4 9,699
15:19:10 125,000 ▼ 3,500 6 9,695
15:19:10 125,000 ▼ 3,500 10 9,689
15:19:10 125,500 ▼ 3,000 10 9,679
15:19:10 125,000 ▼ 3,500 9 9,669
15:19:09 125,000 ▼ 3,500 3 9,660
15:19:09 125,000 ▼ 3,500 2 9,657
15:19:00 125,000 ▼ 3,500 2 9,655
15:18:58 125,500 ▼ 3,000 6 9,653
15:18:44 125,000 ▼ 3,500 10 9,647
15:18:41 125,000 ▼ 3,500 2 9,637
15:18:41 125,000 ▼ 3,500 9 9,635
15:18:36 125,000 ▼ 3,500 8 9,626
15:18:18 125,000 ▼ 3,500 12 9,618
15:18:14 125,000 ▼ 3,500 10 9,606
15:17:48 125,000 ▼ 3,500 8 9,596
15:17:38 125,000 ▼ 3,500 2 9,588
15:17:37 125,000 ▼ 3,500 9 9,586
15:17:11 125,000 ▼ 3,500 6 9,577
15:17:00 126,000 ▼ 2,500 1 9,571
15:16:58 126,000 ▼ 2,500 1 9,570
15:16:58 126,000 ▼ 2,500 1 9,569
15:16:58 126,000 ▼ 2,500 1 9,568
15:16:57 125,000 ▼ 3,500 9 9,567
15:16:14 125,000 ▼ 3,500 9 9,558
15:15:48 125,000 ▼ 3,500 14 9,549
15:15:47 125,000 ▼ 3,500 9 9,535
15:15:37 125,500 ▼ 3,000 28 9,526
15:15:37 125,000 ▼ 3,500 9 9,498
15:15:28 125,500 ▼ 3,000 6 9,489
15:15:20 125,500 ▼ 3,000 1 9,483
15:15:20 125,000 ▼ 3,500 2 9,482
15:15:11 126,000 ▼ 2,500 1 9,480
15:15:11 125,000 ▼ 3,500 9 9,479
15:15:07 125,000 ▼ 3,500 8 9,470
15:15:00 126,000 ▼ 2,500 1 9,462
15:14:52 125,000 ▼ 3,500 10 9,461
15:14:50 125,000 ▼ 3,500 4 9,451
15:14:42 125,000 ▼ 3,500 10 9,447
15:14:36 125,000 ▼ 3,500 4 9,437
15:14:23 125,000 ▼ 3,500 9 9,433
15:14:11 126,000 ▼ 2,500 1 9,424
15:14:08 126,000 ▼ 2,500 1 9,423
15:13:53 125,000 ▼ 3,500 7 9,422
15:13:38 125,000 ▼ 3,500 9 9,415
15:13:22 125,000 ▼ 3,500 9 9,406
15:13:05 125,000 ▼ 3,500 6 9,397
15:12:39 125,000 ▼ 3,500 8 9,391
15:12:36 125,500 ▼ 3,000 1 9,383
15:12:22 125,000 ▼ 3,500 4 9,382
15:12:21 125,500 ▼ 3,000 11 9,378
15:12:19 125,500 ▼ 3,000 2 9,367
15:12:18 125,500 ▼ 3,000 11 9,365
15:12:18 125,500 ▼ 3,000 7 9,354
15:12:10 125,500 ▼ 3,000 1 9,347
15:11:49 125,500 ▼ 3,000 6 9,346
15:11:49 125,500 ▼ 3,000 10 9,340
15:11:44 125,500 ▼ 3,000 6 9,330
15:11:41 125,500 ▼ 3,000 6 9,324
15:11:14 125,500 ▼ 3,000 5 9,318
15:10:55 125,500 ▼ 3,000 8 9,313
15:10:48 125,500 ▼ 3,000 6 9,305
15:10:46 125,500 ▼ 3,000 3 9,299
15:10:27 125,500 ▼ 3,000 6 9,296
15:09:53 125,500 ▼ 3,000 6 9,290
15:09:52 126,000 ▼ 2,500 1 9,284
15:07:49 126,000 ▼ 2,500 1 9,283
15:07:33 125,500 ▼ 3,000 7 9,282
15:07:33 125,500 ▼ 3,000 6 9,275
15:07:28 125,500 ▼ 3,000 7 9,269
15:07:26 126,000 ▼ 2,500 10 9,262
15:07:10 125,500 ▼ 3,000 10 9,252
15:06:38 125,500 ▼ 3,000 7 9,242
15:06:34 125,500 ▼ 3,000 6 9,235
15:06:25 125,500 ▼ 3,000 6 9,229
15:06:07 125,500 ▼ 3,000 2 9,223
15:05:29 126,000 ▼ 2,500 22 9,221
15:05:29 126,000 ▼ 2,500 1 9,199
15:05:20 126,000 ▼ 2,500 60 9,198
15:05:19 125,500 ▼ 3,000 51 9,138
15:04:54 126,500 ▼ 2,000 1 9,087
15:04:44 126,500 ▼ 2,000 1 9,086
15:04:06 126,500 ▼ 2,000 1 9,085
15:04:04 126,000 ▼ 2,500 3 9,084
15:04:04 126,000 ▼ 2,500 31 9,081
15:03:57 126,000 ▼ 2,500 25 9,050
15:03:57 125,500 ▼ 3,000 46 9,025
15:03:57 126,000 ▼ 2,500 1 8,979
15:03:10 126,000 ▼ 2,500 5 8,978
15:03:07 126,000 ▼ 2,500 11 8,973
15:03:05 126,000 ▼ 2,500 6 8,962
15:01:34 126,000 ▼ 2,500 1 8,956
15:01:26 126,500 ▼ 2,000 154 8,955
15:01:25 126,000 ▼ 2,500 53 8,801
15:01:22 125,000 ▼ 3,500 4 8,748
15:01:22 126,000 ▼ 2,500 1 8,744
15:01:21 126,000 ▼ 2,500 48 8,743
15:01:21 125,000 ▼ 3,500 12 8,695
15:01:21 126,000 ▼ 2,500 7 8,683
15:01:21 126,000 ▼ 2,500 3 8,676
15:01:20 126,000 ▼ 2,500 2 8,673
15:01:20 126,000 ▼ 2,500 12 8,671
15:01:20 126,000 ▼ 2,500 5 8,659
15:01:20 125,000 ▼ 3,500 1,626 8,654
15:01:20 125,500 ▼ 3,000 1,027 7,028
15:01:20 126,000 ▼ 2,500 287 6,001
15:00:52 126,000 ▼ 2,500 6 5,714
15:00:35 126,500 ▼ 2,000 1 5,708
15:00:25 126,000 ▼ 2,500 1 5,707
15:00:23 126,000 ▼ 2,500 1 5,706
15:00:15 126,000 ▼ 2,500 1 5,705
15:00:04 126,500 ▼ 2,000 1 5,704
14:59:52 126,000 ▼ 2,500 6 5,703
14:59:36 126,500 ▼ 2,000 1 5,697
14:59:16 126,000 ▼ 2,500 4 5,696
14:58:14 126,000 ▼ 2,500 1 5,692
14:57:34 126,000 ▼ 2,500 8 5,691
14:57:22 126,000 ▼ 2,500 1 5,683
14:56:37 126,000 ▼ 2,500 4 5,682
14:56:14 126,000 ▼ 2,500 1 5,678
14:55:25 126,000 ▼ 2,500 1 5,677
14:54:28 126,500 ▼ 2,000 1 5,676
14:54:27 126,500 ▼ 2,000 1 5,675
14:54:11 126,000 ▼ 2,500 3 5,674
14:54:00 126,500 ▼ 2,000 5 5,671
14:53:40 126,000 ▼ 2,500 7 5,666
14:53:26 126,000 ▼ 2,500 4 5,659
14:53:23 126,000 ▼ 2,500 2 5,655
14:53:19 126,000 ▼ 2,500 6 5,653
14:52:50 126,500 ▼ 2,000 1 5,647
14:52:34 126,000 ▼ 2,500 1 5,646
14:52:15 126,000 ▼ 2,500 4 5,645
14:52:13 126,500 ▼ 2,000 1 5,641
14:52:07 126,000 ▼ 2,500 3 5,640
14:52:01 126,000 ▼ 2,500 10 5,637
14:51:03 126,000 ▼ 2,500 7 5,627
14:50:47 126,000 ▼ 2,500 3 5,620
14:50:10 126,000 ▼ 2,500 1 5,617
14:50:03 126,000 ▼ 2,500 2 5,616
14:49:40 126,000 ▼ 2,500 4 5,614
14:49:20 126,500 ▼ 2,000 1 5,610
14:49:12 126,000 ▼ 2,500 5 5,609
14:49:00 126,000 ▼ 2,500 2 5,604
14:48:48 126,000 ▼ 2,500 3 5,602
14:48:25 126,000 ▼ 2,500 1 5,599
14:48:05 126,500 ▼ 2,000 8 5,598
14:47:27 126,000 ▼ 2,500 1 5,590
14:46:22 126,000 ▼ 2,500 8 5,589
14:46:09 126,000 ▼ 2,500 1 5,581
14:46:08 126,000 ▼ 2,500 4 5,580
14:45:24 126,000 ▼ 2,500 1 5,576
14:45:19 126,000 ▼ 2,500 4 5,575
14:45:15 126,000 ▼ 2,500 4 5,571
14:44:12 126,500 ▼ 2,000 1 5,567
14:44:08 126,000 ▼ 2,500 6 5,566
14:44:04 126,000 ▼ 2,500 6 5,560
14:44:01 126,000 ▼ 2,500 2 5,554
14:43:40 126,000 ▼ 2,500 2 5,552
14:43:36 126,000 ▼ 2,500 2 5,550
14:43:34 126,500 ▼ 2,000 1 5,548
14:42:41 126,000 ▼ 2,500 4 5,547
14:42:41 126,500 ▼ 2,000 10 5,543
14:42:39 126,500 ▼ 2,000 1 5,533
14:42:27 126,000 ▼ 2,500 6 5,532
14:42:05 126,000 ▼ 2,500 2 5,526
14:42:00 126,000 ▼ 2,500 12 5,524
14:41:46 126,000 ▼ 2,500 13 5,512
14:41:26 126,000 ▼ 2,500 7 5,499
14:40:46 126,500 ▼ 2,000 1 5,492
14:40:34 126,500 ▼ 2,000 1 5,491
14:40:29 126,000 ▼ 2,500 6 5,490
14:40:24 126,500 ▼ 2,000 1 5,484
14:40:22 126,000 ▼ 2,500 3 5,483
14:40:13 126,000 ▼ 2,500 1 5,480
14:40:12 126,000 ▼ 2,500 3 5,479
14:39:06 126,000 ▼ 2,500 1 5,476
14:39:04 126,500 ▼ 2,000 1 5,475
14:38:37 126,000 ▼ 2,500 7 5,474
14:37:49 126,000 ▼ 2,500 9 5,467
14:37:23 126,000 ▼ 2,500 1 5,458
14:37:09 126,000 ▼ 2,500 1 5,457
14:37:04 126,000 ▼ 2,500 2 5,456
14:36:25 126,000 ▼ 2,500 4 5,454
14:36:15 126,000 ▼ 2,500 1 5,450
14:36:08 126,000 ▼ 2,500 4 5,449
14:36:08 126,500 ▼ 2,000 5 5,445
14:36:04 126,000 ▼ 2,500 10 5,440
14:35:47 126,500 ▼ 2,000 8 5,430
14:34:51 126,000 ▼ 2,500 1 5,422
14:34:48 126,000 ▼ 2,500 8 5,421
14:34:27 126,000 ▼ 2,500 2 5,413
14:33:56 126,500 ▼ 2,000 1 5,411
14:33:36 126,000 ▼ 2,500 8 5,410
14:33:30 126,000 ▼ 2,500 7 5,402
14:31:28 126,000 ▼ 2,500 4 5,395
14:30:37 126,500 ▼ 2,000 9 5,391
14:30:15 126,000 ▼ 2,500 3 5,382
14:30:00 126,000 ▼ 2,500 3 5,379
14:30:00 126,000 ▼ 2,500 3 5,376
14:29:58 126,000 ▼ 2,500 4 5,373
14:29:55 126,000 ▼ 2,500 8 5,369
14:29:46 126,000 ▼ 2,500 10 5,361
14:29:26 126,000 ▼ 2,500 2 5,351
14:29:14 126,000 ▼ 2,500 4 5,349
14:29:13 126,500 ▼ 2,000 8 5,345
14:29:12 126,000 ▼ 2,500 4 5,337
14:29:03 126,000 ▼ 2,500 9 5,333
14:29:02 126,000 ▼ 2,500 2 5,324
14:28:52 126,000 ▼ 2,500 2 5,322
14:28:52 126,000 ▼ 2,500 3 5,320
14:28:48 126,500 ▼ 2,000 1 5,317
14:28:46 126,000 ▼ 2,500 4 5,316
14:28:42 126,500 ▼ 2,000 1 5,312
14:28:37 126,500 ▼ 2,000 1 5,311
14:28:26 126,000 ▼ 2,500 2 5,310
14:28:18 126,000 ▼ 2,500 2 5,308
14:28:11 126,000 ▼ 2,500 3 5,306
14:27:56 126,000 ▼ 2,500 4 5,303
14:27:45 126,000 ▼ 2,500 3 5,299
14:27:40 126,000 ▼ 2,500 4 5,296
14:27:30 126,000 ▼ 2,500 3 5,292
14:27:24 126,000 ▼ 2,500 5 5,289
14:27:11 126,000 ▼ 2,500 2 5,284
14:27:08 126,000 ▼ 2,500 3 5,282
14:27:08 126,000 ▼ 2,500 7 5,279
14:26:54 126,000 ▼ 2,500 2 5,272
14:26:49 126,000 ▼ 2,500 3 5,270
14:26:37 126,000 ▼ 2,500 8 5,267
14:26:37 126,000 ▼ 2,500 2 5,259
14:26:08 126,000 ▼ 2,500 4 5,257
14:26:08 126,000 ▼ 2,500 3 5,253
14:26:03 126,000 ▼ 2,500 3 5,250
14:26:02 126,500 ▼ 2,000 9 5,247
14:26:00 126,000 ▼ 2,500 7 5,238
14:25:56 126,500 ▼ 2,000 6 5,231
14:25:52 126,000 ▼ 2,500 6 5,225
14:25:51 126,500 ▼ 2,000 1 5,219
14:25:50 126,000 ▼ 2,500 8 5,218
14:25:29 126,000 ▼ 2,500 2 5,210
14:25:27 126,000 ▼ 2,500 3 5,208
14:25:22 126,000 ▼ 2,500 2 5,205
14:25:12 126,000 ▼ 2,500 1 5,203
14:24:55 126,000 ▼ 2,500 2 5,202
14:24:46 126,000 ▼ 2,500 3 5,200
14:24:36 126,000 ▼ 2,500 3 5,197
14:24:36 126,000 ▼ 2,500 5 5,194
14:24:30 126,000 ▼ 2,500 2 5,189
14:24:29 126,000 ▼ 2,500 11 5,187
14:24:22 126,000 ▼ 2,500 3 5,176
14:24:21 126,000 ▼ 2,500 7 5,173
14:24:05 126,000 ▼ 2,500 3 5,166
14:23:50 126,000 ▼ 2,500 3 5,163
14:23:48 126,000 ▼ 2,500 2 5,160
14:23:40 126,500 ▼ 2,000 1 5,158
14:23:24 126,000 ▼ 2,500 3 5,157
14:23:14 126,000 ▼ 2,500 2 5,154
14:23:04 126,000 ▼ 2,500 4 5,152
14:22:43 126,000 ▼ 2,500 4 5,148
14:22:43 126,000 ▼ 2,500 3 5,144
14:22:40 126,000 ▼ 2,500 2 5,141
14:22:22 126,000 ▼ 2,500 3 5,139
14:22:18 126,000 ▼ 2,500 2 5,136
14:22:15 126,000 ▼ 2,500 3 5,134
14:22:06 126,000 ▼ 2,500 3 5,131
14:22:02 126,000 ▼ 2,500 3 5,128
14:21:34 126,500 ▼ 2,000 8 5,125
14:21:34 126,000 ▼ 2,500 8 5,117
14:21:33 126,000 ▼ 2,500 4 5,109
14:21:32 126,000 ▼ 2,500 2 5,105
14:21:21 126,000 ▼ 2,500 3 5,103
14:21:00 126,500 ▼ 2,000 1 5,100
14:21:00 126,500 ▼ 2,000 6 5,099
14:20:58 126,000 ▼ 2,500 2 5,093
14:20:47 126,000 ▼ 2,500 2 5,091
14:20:40 126,000 ▼ 2,500 3 5,089
14:20:25 126,000 ▼ 2,500 3 5,086
14:20:19 126,000 ▼ 2,500 7 5,083
14:20:17 126,000 ▼ 2,500 1 5,076
14:20:01 126,000 ▼ 2,500 4 5,075
14:19:59 126,000 ▼ 2,500 3 5,071
14:19:51 126,000 ▼ 2,500 2 5,068
14:19:42 126,000 ▼ 2,500 2 5,066
14:19:18 126,000 ▼ 2,500 3 5,064
14:19:17 126,000 ▼ 2,500 2 5,061
14:19:15 126,000 ▼ 2,500 2 5,059
14:18:46 126,000 ▼ 2,500 7 5,057
14:18:43 126,000 ▼ 2,500 3 5,050
14:18:37 126,000 ▼ 2,500 3 5,047
14:18:33 126,500 ▼ 2,000 1 5,044
14:18:29 126,000 ▼ 2,500 5 5,043
14:18:09 126,000 ▼ 2,500 2 5,038
14:18:05 126,000 ▼ 2,500 3 5,036
14:18:00 126,500 ▼ 2,000 5 5,033
14:17:56 126,000 ▼ 2,500 3 5,028
14:17:43 126,000 ▼ 2,500 2 5,025
14:17:35 126,000 ▼ 2,500 2 5,023
14:17:15 126,000 ▼ 2,500 3 5,021
14:17:02 126,000 ▼ 2,500 3 5,018
14:16:58 126,000 ▼ 2,500 2 5,015
14:16:57 126,000 ▼ 2,500 3 5,013
14:16:38 126,500 ▼ 2,000 1 5,010
14:16:34 126,000 ▼ 2,500 3 5,009
14:16:28 126,000 ▼ 2,500 2 5,006
14:16:11 126,000 ▼ 2,500 3 5,004
14:15:59 126,000 ▼ 2,500 8 5,001
14:15:54 126,000 ▼ 2,500 2 4,993
14:15:53 126,000 ▼ 2,500 3 4,991
14:15:25 126,000 ▼ 2,500 4 4,988
14:15:22 126,500 ▼ 2,000 5 4,984
14:15:20 126,000 ▼ 2,500 3 4,979
14:15:12 126,000 ▼ 2,500 3 4,976
14:15:10 126,000 ▼ 2,500 3 4,973
14:14:46 126,000 ▼ 2,500 2 4,970
14:14:39 126,000 ▼ 2,500 2 4,968
14:14:31 126,000 ▼ 2,500 3 4,966
14:14:13 126,500 ▼ 2,000 8 4,963
14:14:12 126,000 ▼ 2,500 2 4,955
14:14:07 126,000 ▼ 2,500 1 4,953
14:13:53 126,000 ▼ 2,500 4 4,952
14:13:50 126,000 ▼ 2,500 3 4,948
14:13:38 126,000 ▼ 2,500 3 4,945
14:13:34 126,000 ▼ 2,500 4 4,942
14:13:26 126,500 ▼ 2,000 1 4,938
14:13:13 126,500 ▼ 2,000 5 4,937
14:13:12 126,000 ▼ 2,500 7 4,932
14:13:09 126,000 ▼ 2,500 3 4,925
14:13:08 126,000 ▼ 2,500 2 4,922
14:13:07 126,000 ▼ 2,500 2 4,920
14:13:05 126,000 ▼ 2,500 2 4,918
14:12:31 126,000 ▼ 2,500 2 4,916
14:12:30 126,500 ▼ 2,000 1 4,914
14:12:28 126,000 ▼ 2,500 3 4,913
14:12:22 126,000 ▼ 2,500 3 4,910
14:11:57 126,000 ▼ 2,500 2 4,907
14:11:47 126,000 ▼ 2,500 3 4,905
14:11:36 126,000 ▼ 2,500 3 4,902
14:11:23 126,000 ▼ 2,500 3 4,899
14:11:06 126,000 ▼ 2,500 3 4,896
14:10:49 126,000 ▼ 2,500 2 4,893
14:10:29 126,500 ▼ 2,000 6 4,891
14:10:25 126,000 ▼ 2,500 3 4,885
14:10:25 126,000 ▼ 2,500 8 4,882
14:10:15 126,000 ▼ 2,500 2 4,874
14:10:13 126,000 ▼ 2,500 1 4,872
14:10:04 126,000 ▼ 2,500 2 4,871
14:09:46 126,000 ▼ 2,500 2 4,869
14:09:44 126,000 ▼ 2,500 3 4,867
14:09:42 126,000 ▼ 2,500 3 4,864
14:09:18 126,000 ▼ 2,500 3 4,861
14:09:08 126,000 ▼ 2,500 2 4,858
14:09:03 126,000 ▼ 2,500 3 4,856
14:08:34 126,500 ▼ 2,000 1 4,853
14:08:34 126,000 ▼ 2,500 2 4,852
14:08:32 126,000 ▼ 2,500 3 4,850
14:08:22 126,000 ▼ 2,500 3 4,847
14:08:19 126,500 ▼ 2,000 1 4,844
14:08:00 126,000 ▼ 2,500 3 4,843
14:07:54 126,000 ▼ 2,500 1 4,840
14:07:46 126,000 ▼ 2,500 3 4,839
14:07:10 126,500 ▼ 2,000 10 4,836
14:06:34 126,000 ▼ 2,500 2 4,826
14:05:39 126,000 ▼ 2,500 6 4,824
14:05:17 126,000 ▼ 2,500 2 4,818
14:05:17 126,000 ▼ 2,500 1 4,816
14:05:07 126,000 ▼ 2,500 3 4,815
14:05:07 126,500 ▼ 2,000 4 4,812
14:05:01 127,000 ▼ 1,500 8 4,808
14:05:01 127,000 ▼ 1,500 1 4,800
14:05:01 126,500 ▼ 2,000 6 4,799
14:05:01 126,500 ▼ 2,000 38 4,793
14:05:01 126,500 ▼ 2,000 50 4,755
14:04:34 126,500 ▼ 2,000 1 4,705
14:03:47 126,500 ▼ 2,000 1 4,704
14:03:39 126,000 ▼ 2,500 1 4,703
14:03:31 126,000 ▼ 2,500 1 4,702
14:03:12 126,500 ▼ 2,000 1 4,701
14:02:47 126,500 ▼ 2,000 6 4,700
14:02:45 126,000 ▼ 2,500 4 4,694
14:02:31 126,000 ▼ 2,500 1 4,690
14:01:23 126,000 ▼ 2,500 2 4,689
14:00:37 126,000 ▼ 2,500 2 4,687
14:00:13 126,000 ▼ 2,500 1 4,685
13:59:33 126,000 ▼ 2,500 4 4,684
13:59:30 126,000 ▼ 2,500 2 4,680
13:59:12 126,500 ▼ 2,000 8 4,678
13:59:12 126,500 ▼ 2,000 5 4,670
13:59:10 126,500 ▼ 2,000 12 4,665
13:58:59 126,500 ▼ 2,000 2 4,653
13:58:39 126,500 ▼ 2,000 2 4,651
13:58:15 126,500 ▼ 2,000 11 4,649
13:58:08 127,000 ▼ 1,500 1 4,638
13:58:08 126,500 ▼ 2,000 7 4,637
13:58:06 126,500 ▼ 2,000 10 4,630
13:58:05 127,000 ▼ 1,500 1 4,620
13:52:58 127,000 ▼ 1,500 1 4,619
13:52:30 127,000 ▼ 1,500 1 4,618
13:50:11 126,500 ▼ 2,000 1 4,617
13:47:52 127,000 ▼ 1,500 5 4,616
13:47:51 126,500 ▼ 2,000 1 4,611
13:47:23 126,000 ▼ 2,500 1 4,610
13:47:17 126,000 ▼ 2,500 1 4,609
13:47:00 127,000 ▼ 1,500 1 4,608
13:47:00 126,500 ▼ 2,000 1 4,607
13:46:03 126,500 ▼ 2,000 6 4,606
13:45:18 126,500 ▼ 2,000 1 4,600
13:45:04 126,500 ▼ 2,000 1 4,599
13:44:35 126,500 ▼ 2,000 1 4,598
13:44:20 126,000 ▼ 2,500 1 4,597
13:44:15 126,000 ▼ 2,500 1 4,596
13:42:53 126,000 ▼ 2,500 2 4,595
13:42:53 126,500 ▼ 2,000 1 4,593
13:42:44 127,000 ▼ 1,500 1 4,592
13:41:52 126,500 ▼ 2,000 19 4,591
13:41:17 126,000 ▼ 2,500 2 4,572
13:41:12 126,000 ▼ 2,500 2 4,570
13:40:30 127,000 ▼ 1,500 5 4,568
13:40:26 127,000 ▼ 1,500 8 4,563
13:40:26 126,500 ▼ 2,000 23 4,555
13:40:26 126,500 ▼ 2,000 1 4,532
13:40:11 126,000 ▼ 2,500 2 4,531
13:39:05 126,000 ▼ 2,500 2 4,529
13:38:32 126,000 ▼ 2,500 1 4,527
13:38:15 126,000 ▼ 2,500 2 4,526
13:37:53 127,000 ▼ 1,500 1 4,524
13:37:39 127,000 ▼ 1,500 5 4,523
13:37:37 126,500 ▼ 2,000 20 4,518
13:37:37 126,500 ▼ 2,000 1 4,498
13:35:12 126,000 ▼ 2,500 2 4,497
13:35:07 126,000 ▼ 2,500 2 4,495
13:34:49 126,000 ▼ 2,500 3 4,493
13:34:15 126,500 ▼ 2,000 1 4,490
13:33:48 126,500 ▼ 2,000 5 4,489
13:33:13 126,000 ▼ 2,500 2 4,484
13:32:30 126,500 ▼ 2,000 17 4,482
13:32:30 126,500 ▼ 2,000 1 4,465
13:32:13 126,500 ▼ 2,000 5 4,464
13:32:09 126,000 ▼ 2,500 2 4,459
13:32:04 126,000 ▼ 2,500 4 4,457
13:31:15 126,000 ▼ 2,500 3 4,453
13:30:54 126,500 ▼ 2,000 8 4,450
13:30:15 126,000 ▼ 2,500 1 4,442
13:30:12 126,000 ▼ 2,500 3 4,441
13:29:18 126,000 ▼ 2,500 3 4,438
13:29:08 126,000 ▼ 2,500 2 4,435
13:29:07 126,500 ▼ 2,000 6 4,433
13:29:01 126,500 ▼ 2,000 4 4,427
13:29:00 126,500 ▼ 2,000 7 4,423
13:28:38 127,000 ▼ 1,500 1 4,416
13:28:22 127,000 ▼ 1,500 1 4,415
13:28:19 127,000 ▼ 1,500 1 4,414
13:27:33 127,000 ▼ 1,500 5 4,413
13:27:31 127,000 ▼ 1,500 6 4,408
13:27:29 126,500 ▼ 2,000 4 4,402
13:27:29 126,500 ▼ 2,000 60 4,398
13:27:23 126,500 ▼ 2,000 1 4,338
13:27:11 127,000 ▼ 1,500 1 4,337
13:27:06 127,000 ▼ 1,500 2 4,336
13:26:24 126,500 ▼ 2,000 8 4,334
13:26:24 126,500 ▼ 2,000 1 4,326
13:26:23 126,500 ▼ 2,000 2 4,325
13:26:23 126,500 ▼ 2,000 7 4,323
13:26:21 126,500 ▼ 2,000 7 4,316
13:26:19 126,500 ▼ 2,000 4 4,309
13:26:14 126,500 ▼ 2,000 2 4,305
13:26:10 126,500 ▼ 2,000 5 4,303
13:26:04 126,500 ▼ 2,000 10 4,298
13:26:04 126,500 ▼ 2,000 2 4,288
13:25:58 126,500 ▼ 2,000 3 4,286
13:25:23 126,500 ▼ 2,000 2 4,283
13:25:09 126,500 ▼ 2,000 10 4,281
13:23:42 126,500 ▼ 2,000 1 4,271
13:23:42 126,500 ▼ 2,000 4 4,270
13:23:30 126,500 ▼ 2,000 1 4,266
13:23:25 126,500 ▼ 2,000 2 4,265
13:23:24 126,500 ▼ 2,000 4 4,263
13:23:07 127,000 ▼ 1,500 10 4,259
13:23:01 126,500 ▼ 2,000 5 4,249
13:22:56 126,500 ▼ 2,000 4 4,244
13:22:16 126,500 ▼ 2,000 5 4,240
13:22:16 127,000 ▼ 1,500 1 4,235
13:21:28 126,500 ▼ 2,000 3 4,234
13:21:11 127,000 ▼ 1,500 10 4,231
13:21:11 127,000 ▼ 1,500 1 4,221
13:21:10 126,500 ▼ 2,000 72 4,220
13:19:59 126,500 ▼ 2,000 1 4,148

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.