롯데정보통신
(286940)
코스피
서비스업
액면가 5,000원
  07.01 15:59

26,200 (26,400)   [시가/고가/저가] 26,500 / 26,500 / 25,900 
전일비/등락률 ▼ 200 (-0.76%) 매도호가/호가잔량 26,200 / 110
거래량/전일동시간대비 18,870 /▲ 5,095 매수호가/호가잔량 26,100 / 10
상한가/하한가 34,300 / 18,500 총매도/총매수잔량 3,088 / 1,679

매도잔량 호가 매수잔량
66 26,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
756 26,600
98 26,550
454 26,500
301 26,450
47 26,400
734 26,350
451 26,300
71 26,250
110 26,200
 
26,100 10
26,050 50
26,000 11
25,950 469
25,900 202
25,850 190
25,800 214
25,750 354
25,700 152
25,650 27
 
총매도잔량 순매수잔량 총매수잔량
3,088 -1,409 1,679
시간외잔량 시간외잔량
71 0
 
롯데정보통신 286940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,305.42 (-27.22)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:58 26,200 ▼ 200 28 18,870
15:40:36 26,200 ▼ 200 40 18,842
15:40:00 26,200 ▼ 200 60 18,802
15:30:30 26,200 ▼ 200 260 18,742
15:17:00 26,200 ▼ 200 5 18,482
15:17:00 26,200 ▼ 200 10 18,477
15:16:31 26,150 ▼ 250 1 18,467
15:16:30 26,150 ▼ 250 1 18,466
15:16:30 26,150 ▼ 250 3 18,465
15:16:30 26,150 ▼ 250 8 18,462
15:15:29 26,150 ▼ 250 4 18,454
15:15:28 26,150 ▼ 250 7 18,450
15:13:58 26,200 ▼ 200 4 18,443
15:13:29 26,200 ▼ 200 9 18,439
15:13:02 26,200 ▼ 200 6 18,430
15:12:32 26,200 ▼ 200 2 18,424
15:12:28 26,200 ▼ 200 1 18,422
15:12:04 26,200 ▼ 200 9 18,421
15:11:21 26,250 ▼ 150 1 18,412
15:10:57 26,250 ▼ 150 4 18,411
15:09:58 26,250 ▼ 150 10 18,407
15:09:26 26,250 ▼ 150 4 18,397
15:07:55 26,250 ▼ 150 4 18,393
15:06:25 26,250 ▼ 150 4 18,389
15:06:25 26,250 ▼ 150 4 18,385
15:06:21 26,250 ▼ 150 1 18,381
15:04:54 26,200 ▼ 200 4 18,380
15:03:23 26,200 ▼ 200 4 18,376
15:03:17 26,200 ▼ 200 10 18,372
15:02:56 26,200 ▼ 200 10 18,362
15:01:51 26,150 ▼ 250 4 18,352
15:01:37 26,150 ▼ 250 1 18,348
15:01:25 26,150 ▼ 250 4 18,347
15:01:21 26,200 ▼ 200 1 18,343
15:00:21 26,200 ▼ 200 4 18,342
14:59:58 26,200 ▼ 200 19 18,338
14:59:25 26,200 ▼ 200 9 18,319
14:58:14 26,150 ▼ 250 25 18,310
14:57:20 26,150 ▼ 250 29 18,285
14:57:20 26,200 ▼ 200 4 18,256
14:56:22 26,200 ▼ 200 25 18,252
14:56:21 26,200 ▼ 200 1 18,227
14:56:02 26,200 ▼ 200 18 18,226
14:55:55 26,200 ▼ 200 10 18,208
14:55:49 26,200 ▼ 200 4 18,198
14:55:32 26,200 ▼ 200 25 18,194
14:55:13 26,150 ▼ 250 26 18,169
14:54:43 26,150 ▼ 250 1 18,143
14:54:18 26,200 ▼ 200 4 18,142
14:53:53 26,200 ▼ 200 21 18,138
14:53:53 26,200 ▼ 200 21 18,117
14:52:58 26,200 ▼ 200 9 18,096
14:52:48 26,250 ▼ 150 4 18,087
14:52:48 26,250 ▼ 150 4 18,083
14:52:14 26,250 ▼ 150 6 18,079
14:52:14 26,250 ▼ 150 27 18,073
14:52:05 26,250 ▼ 150 19 18,046
14:51:24 26,200 ▼ 200 19 18,027
14:51:17 26,200 ▼ 200 4 18,008
14:50:53 26,200 ▼ 200 18 18,004
14:50:35 26,200 ▼ 200 9 17,986
14:50:21 26,200 ▼ 200 1 17,977
14:49:46 26,200 ▼ 200 4 17,976
14:49:45 26,200 ▼ 200 27 17,972
14:48:56 26,200 ▼ 200 22 17,945
14:48:55 26,200 ▼ 200 10 17,923
14:48:08 26,150 ▼ 250 18 17,913
14:48:06 26,150 ▼ 250 27 17,895
14:47:17 26,150 ▼ 250 27 17,868
14:46:44 26,150 ▼ 250 4 17,841
14:46:27 26,150 ▼ 250 24 17,837
14:45:38 26,150 ▼ 250 20 17,813
14:45:25 26,150 ▼ 250 9 17,793
14:45:21 26,150 ▼ 250 1 17,784
14:45:14 26,150 ▼ 250 4 17,783
14:44:48 26,150 ▼ 250 23 17,779
14:44:48 26,150 ▼ 250 23 17,756
14:44:45 26,150 ▼ 250 5 17,733
14:44:12 26,150 ▼ 250 18 17,728
14:43:43 26,100 ▼ 300 4 17,710
14:43:09 26,100 ▼ 300 26 17,706
14:42:19 26,100 ▼ 300 21 17,680
14:42:12 26,100 ▼ 300 4 17,659
14:42:12 26,100 ▼ 300 4 17,655
14:41:55 26,100 ▼ 300 10 17,651
14:41:42 26,100 ▼ 300 100 17,641
14:41:30 26,100 ▼ 300 24 17,541
14:40:41 26,100 ▼ 300 4 17,517
14:40:40 26,100 ▼ 300 23 17,513
14:40:21 26,100 ▼ 300 1 17,490
14:40:15 26,100 ▼ 300 19 17,489
14:39:53 26,050 ▼ 350 4 17,470
14:39:51 26,050 ▼ 350 22 17,466
14:39:21 26,050 ▼ 350 4 17,444
14:39:11 26,100 ▼ 300 4 17,440
14:39:01 26,100 ▼ 300 23 17,436
14:39:01 26,100 ▼ 300 23 17,413
14:38:58 26,050 ▼ 350 5 17,390
14:37:34 25,950 ▼ 450 13 17,385
14:37:34 25,950 ▼ 450 96 17,372
14:37:34 26,050 ▼ 350 73 17,258
14:37:34 26,000 ▼ 400 18 17,276
14:37:26 26,050 ▼ 350 27 17,185
14:37:22 26,050 ▼ 350 23 17,158
14:37:13 26,050 ▼ 350 1 17,135
14:36:32 26,050 ▼ 350 22 17,134
14:35:43 25,950 ▼ 450 25 17,112
14:35:17 25,950 ▼ 450 145 17,087
14:35:17 25,950 ▼ 450 39 16,942
14:35:17 26,000 ▼ 400 16 16,903
14:34:55 26,050 ▼ 350 10 16,887
14:34:53 26,050 ▼ 350 21 16,877
14:34:09 26,000 ▼ 400 29 16,856
14:34:09 26,000 ▼ 400 50 16,827
14:34:04 26,000 ▼ 400 27 16,777
14:33:59 26,000 ▼ 400 10 16,750
14:33:37 26,000 ▼ 400 1 16,740
14:33:14 26,000 ▼ 400 26 16,739
14:33:07 26,000 ▼ 400 4 16,713
14:32:24 26,000 ▼ 400 26 16,709
14:32:21 26,000 ▼ 400 18 16,683
14:31:37 26,000 ▼ 400 9 16,665
14:31:37 26,050 ▼ 350 4 16,656
14:31:35 26,050 ▼ 350 22 16,652
14:31:35 26,050 ▼ 350 22 16,630
14:30:43 25,900 ▼ 500 64 16,608
14:30:43 25,950 ▼ 450 85 16,544
14:30:43 26,000 ▼ 400 51 16,459
14:30:21 26,050 ▼ 350 1 16,408
14:30:06 26,050 ▼ 350 4 16,407
14:29:56 26,050 ▼ 350 26 16,403
14:29:38 26,000 ▼ 400 200 16,377
14:29:30 26,000 ▼ 400 200 16,177
14:29:14 26,050 ▼ 350 17 15,977
14:29:06 26,050 ▼ 350 5 15,960
14:28:35 26,050 ▼ 350 4 15,955
14:28:25 26,050 ▼ 350 19 15,951
14:28:17 26,050 ▼ 350 26 15,932
14:27:55 26,050 ▼ 350 10 15,906
14:27:27 26,050 ▼ 350 23 15,896
14:27:10 26,050 ▼ 350 40 15,873
14:27:04 26,100 ▼ 300 4 15,833
14:26:38 26,100 ▼ 300 24 15,829
14:26:09 26,100 ▼ 300 2 15,805
14:25:48 26,100 ▼ 300 24 15,803
14:25:34 26,050 ▼ 350 2 15,779
14:25:20 26,050 ▼ 350 4 15,777
14:24:58 26,100 ▼ 300 24 15,773
14:24:28 26,100 ▼ 300 18 15,749
14:24:25 26,100 ▼ 300 9 15,731
14:24:09 26,100 ▼ 300 25 15,722
14:24:03 26,100 ▼ 300 4 15,697
14:23:34 26,100 ▼ 300 26 15,693
14:22:55 26,100 ▼ 300 1 15,667
14:22:32 26,200 ▼ 200 4 15,666
14:22:30 26,200 ▼ 200 23 15,662
14:22:30 26,200 ▼ 200 26 15,639
14:21:36 26,150 ▼ 250 4 15,613
14:21:01 26,200 ▼ 200 4 15,609
14:20:55 26,200 ▼ 200 10 15,605
14:20:51 26,200 ▼ 200 25 15,568
14:20:51 26,200 ▼ 200 27 15,595
14:20:31 26,200 ▼ 200 18 15,543
14:20:05 26,150 ▼ 250 1 15,525
14:19:30 26,200 ▼ 200 4 15,524
14:19:11 26,200 ▼ 200 22 15,520
14:19:11 26,200 ▼ 200 20 15,498
14:18:10 26,200 ▼ 200 9 15,478
14:18:00 26,250 ▼ 150 4 15,469
14:17:32 26,250 ▼ 150 26 15,465
14:17:25 26,250 ▼ 150 9 15,439
14:16:54 26,250 ▼ 150 17 15,430
14:16:43 26,250 ▼ 150 4 15,413
14:16:35 26,250 ▼ 150 19 15,409
14:16:34 26,250 ▼ 150 1 15,390
14:16:31 26,250 ▼ 150 36 15,389
14:16:29 26,300 ▼ 100 4 15,353
14:15:53 26,300 ▼ 100 23 15,349
14:15:40 26,250 ▼ 150 1 15,326
14:15:04 26,300 ▼ 100 26 15,325
14:14:58 26,250 ▼ 150 2 15,299
14:14:14 26,250 ▼ 150 24 15,297
14:13:55 26,250 ▼ 150 10 15,273
14:13:27 26,250 ▼ 150 4 15,263
14:13:24 26,250 ▼ 150 21 15,259
14:12:38 26,250 ▼ 150 18 15,238
14:12:35 26,250 ▼ 150 23 15,220
14:11:57 26,250 ▼ 150 4 15,197
14:11:45 26,250 ▼ 150 25 15,193
14:10:56 26,250 ▼ 150 23 15,168
14:10:56 26,250 ▼ 150 23 15,145
14:10:26 26,250 ▼ 150 4 15,122
14:09:17 26,250 ▼ 150 27 15,118
14:09:17 26,250 ▼ 150 25 15,091
14:08:55 26,250 ▼ 150 4 15,066
14:08:41 26,250 ▼ 150 18 15,062
14:08:27 26,250 ▼ 150 23 15,044
14:07:24 26,250 ▼ 150 1 15,021
14:07:24 26,250 ▼ 150 4 15,020
14:07:01 26,250 ▼ 150 8 15,016
14:06:55 26,250 ▼ 150 2 15,008
14:06:48 26,250 ▼ 150 22 15,006
14:06:46 26,250 ▼ 150 2 14,984
14:06:17 26,250 ▼ 150 3 14,982
14:05:58 26,300 ▼ 100 23 14,979
14:05:09 26,250 ▼ 150 3 14,956
14:05:09 26,250 ▼ 150 21 14,953
14:05:09 26,250 ▼ 150 2 14,932
14:04:44 26,250 ▼ 150 19 14,930
14:04:25 26,200 ▼ 200 3 14,911
14:04:25 26,250 ▼ 150 4 14,908
14:04:19 26,250 ▼ 150 2 14,904
14:04:19 26,250 ▼ 150 14 14,902
14:04:19 26,250 ▼ 150 5 14,888
14:03:30 26,250 ▼ 150 26 14,883
14:03:25 26,250 ▼ 150 9 14,857
14:02:40 26,200 ▼ 200 26 14,848
14:02:40 26,200 ▼ 200 19 14,822
14:02:21 26,150 ▼ 250 6 14,803
14:02:00 26,200 ▼ 200 23 14,797
14:01:51 26,200 ▼ 200 2 14,774
14:01:43 26,150 ▼ 250 1 14,772
14:01:35 26,150 ▼ 250 1 14,771
14:01:21 26,200 ▼ 200 4 14,770
14:00:48 26,200 ▼ 200 2 14,766
14:00:48 26,250 ▼ 150 18 14,764
14:00:11 26,250 ▼ 150 27 14,746
13:59:55 26,250 ▼ 150 10 14,719
13:59:50 26,250 ▼ 150 4 14,709
13:59:22 26,250 ▼ 150 23 14,705
13:58:32 26,250 ▼ 150 24 14,682
13:58:20 26,250 ▼ 150 4 14,658
13:57:43 26,250 ▼ 150 27 14,654
13:56:53 26,250 ▼ 150 22 14,627
13:56:53 26,250 ▼ 150 22 14,605
13:56:51 26,250 ▼ 150 18 14,583
13:56:49 26,250 ▼ 150 4 14,565
13:56:49 26,250 ▼ 150 4 14,561
13:56:25 26,250 ▼ 150 9 14,557
13:56:04 26,250 ▼ 150 24 14,548
13:55:18 26,250 ▼ 150 4 14,524
13:55:14 26,250 ▼ 150 23 14,520
13:53:52 26,200 ▼ 200 34 14,497
13:53:35 26,200 ▼ 200 19 14,463
13:52:57 26,200 ▼ 200 19 14,444
13:52:55 26,250 ▼ 150 10 14,425
13:52:45 26,250 ▼ 150 25 14,415
13:51:36 26,050 ▼ 350 219 14,390
13:51:36 26,100 ▼ 300 16 14,171
13:51:36 26,150 ▼ 250 1 14,155
13:51:36 26,200 ▼ 200 9 14,154
13:51:06 26,250 ▼ 150 25 14,145
13:50:46 26,250 ▼ 150 4 14,120
13:50:17 26,250 ▼ 150 22 14,116
13:49:27 26,250 ▼ 150 27 14,094
13:49:15 26,250 ▼ 150 4 14,067
13:49:15 26,250 ▼ 150 4 14,063
13:48:57 26,250 ▼ 150 18 14,059
13:48:38 26,250 ▼ 150 22 14,041
13:47:48 26,250 ▼ 150 24 14,019
13:47:44 26,250 ▼ 150 4 13,995
13:46:58 26,250 ▼ 150 26 13,991
13:46:13 26,250 ▼ 150 4 13,965
13:46:09 26,250 ▼ 150 26 13,961
13:45:55 26,250 ▼ 150 10 13,935
13:45:19 26,250 ▼ 150 20 13,919
13:45:19 26,250 ▼ 150 6 13,925
13:45:01 26,250 ▼ 150 18 13,899
13:44:30 26,200 ▼ 200 16 13,881
13:44:14 26,200 ▼ 200 4 13,865
13:43:40 26,250 ▼ 150 13 13,861
13:43:40 26,250 ▼ 150 21 13,848
13:42:51 26,200 ▼ 200 12 13,827
13:42:25 26,200 ▼ 200 9 13,815
13:42:02 26,200 ▼ 200 20 13,806
13:42:01 26,200 ▼ 200 5 13,786
13:41:41 26,200 ▼ 200 4 13,781
13:41:13 26,200 ▼ 200 3 13,777
13:41:13 26,200 ▼ 200 20 13,774
13:41:05 26,200 ▼ 200 3 13,754
13:41:05 26,200 ▼ 200 3 13,751
13:41:05 26,200 ▼ 200 13 13,748
13:40:53 26,200 ▼ 200 378 13,735
13:40:53 26,200 ▼ 200 12 13,357
13:40:22 26,200 ▼ 200 22 13,345
13:40:10 26,200 ▼ 200 4 13,323
13:39:32 26,200 ▼ 200 28 13,319
13:38:57 26,200 ▼ 200 4 13,291
13:38:55 26,200 ▼ 200 2 13,287
13:38:55 26,200 ▼ 200 4 13,285
13:38:43 26,200 ▼ 200 27 13,281
13:38:39 26,200 ▼ 200 1 13,254
13:38:39 26,200 ▼ 200 2 13,253
13:38:39 26,200 ▼ 200 1 13,251
13:38:15 26,200 ▼ 200 1 13,250
13:37:53 26,250 ▼ 150 22 13,249
13:37:09 26,200 ▼ 200 1 13,227
13:37:09 26,200 ▼ 200 2 13,226
13:37:07 26,200 ▼ 200 18 13,224
13:37:04 26,200 ▼ 200 43 13,206
13:37:04 26,200 ▼ 200 1 13,163
13:36:14 26,150 ▼ 250 4 13,162
13:35:38 26,150 ▼ 250 4 13,158
13:35:38 26,150 ▼ 250 4 13,154
13:35:25 26,150 ▼ 250 9 13,150
13:35:24 26,150 ▼ 250 20 13,141
13:34:36 26,150 ▼ 250 5 13,121
13:34:35 26,200 ▼ 200 45 13,116
13:34:35 26,200 ▼ 200 1 13,071
13:33:45 26,150 ▼ 250 1 13,070
13:33:13 26,200 ▼ 200 21 13,069
13:33:11 26,250 ▼ 150 18 13,048
13:33:06 26,200 ▼ 200 2 13,030
13:32:56 26,250 ▼ 150 28 13,028
13:32:36 26,250 ▼ 150 4 13,000
13:32:06 26,250 ▼ 150 2 12,996
13:32:06 26,250 ▼ 150 18 12,994
13:32:06 26,250 ▼ 150 2 12,976
13:32:06 26,250 ▼ 150 13 12,974
13:32:06 26,250 ▼ 150 22 12,961
13:31:55 26,200 ▼ 200 2 12,939
13:31:55 26,200 ▼ 200 6 12,937
13:31:55 26,200 ▼ 200 1 12,931
13:31:17 26,150 ▼ 250 1 12,930
13:30:28 26,100 ▼ 300 2 12,929
13:30:27 26,100 ▼ 300 12 12,927
13:30:26 26,100 ▼ 300 1 12,915
13:30:07 26,100 ▼ 300 2 12,914
13:30:02 26,100 ▼ 300 1 12,912
13:29:54 26,100 ▼ 300 34 12,911
13:29:54 26,100 ▼ 300 22 12,877
13:29:44 26,150 ▼ 250 133 12,855
13:29:38 26,150 ▼ 250 3 12,722
13:29:38 26,200 ▼ 200 1 12,719
13:29:38 26,200 ▼ 200 3 12,718
13:29:38 26,200 ▼ 200 18 12,715
13:29:35 26,200 ▼ 200 4 12,697
13:29:30 26,200 ▼ 200 1 12,693
13:29:14 26,250 ▼ 150 19 12,692
13:28:48 26,250 ▼ 150 23 12,673
13:28:25 26,250 ▼ 150 9 12,650
13:28:04 26,200 ▼ 200 1 12,641
13:28:04 26,200 ▼ 200 3 12,640
13:27:58 26,200 ▼ 200 1 12,637
13:27:58 26,250 ▼ 150 24 12,636
13:27:58 26,250 ▼ 150 21 12,612
13:26:59 26,200 ▼ 200 58 12,591
13:26:33 26,300 ▼ 100 4 12,533
13:26:19 26,300 ▼ 100 20 12,529
13:26:19 26,300 ▼ 100 25 12,509
13:25:30 26,250 ▼ 150 3 12,484
13:25:17 26,250 ▼ 150 18 12,481
13:25:02 26,250 ▼ 150 4 12,463
13:24:55 26,250 ▼ 150 10 12,459
13:24:40 26,250 ▼ 150 27 12,449
13:23:51 26,250 ▼ 150 26 12,422
13:23:32 26,250 ▼ 150 4 12,396
13:23:01 26,250 ▼ 150 27 12,392
13:22:11 26,250 ▼ 150 25 12,365
13:22:01 26,250 ▼ 150 4 12,340
13:21:25 26,250 ▼ 150 9 12,336
13:21:22 26,250 ▼ 150 26 12,327
13:21:20 26,250 ▼ 150 18 12,301
13:20:48 26,250 ▼ 150 10 12,283
13:20:48 26,200 ▼ 200 100 12,273
13:20:36 26,250 ▼ 150 4 12,173
13:20:32 26,300 ▼ 100 22 12,169
13:20:01 26,250 ▼ 150 99 12,147
13:20:00 26,250 ▼ 150 32 12,048
13:19:57 26,300 ▼ 100 3 12,016
13:19:43 26,350 ▼ 50 8 12,013
13:19:43 26,350 ▼ 50 15 12,005
13:18:59 26,300 ▼ 100 1 11,990
13:18:53 26,300 ▼ 100 22 11,989
13:18:04 26,300 ▼ 100 17 11,967
13:18:04 26,350 ▼ 50 22 11,950
13:18:03 26,350 ▼ 50 3 11,928
13:17:55 26,400  0 10 11,925
13:17:29 26,400  0 4 11,915
13:17:24 26,400  0 19 11,911
13:17:14 26,350 ▼ 50 20 11,892
13:17:04 26,350 ▼ 50 5 11,872
13:16:24 26,350 ▼ 50 15 11,867
13:15:58 26,350 ▼ 50 4 11,852
13:15:35 26,350 ▼ 50 23 11,848
13:15:04 26,350 ▼ 50 13 11,825
13:14:45 26,350 ▼ 50 7 11,812
13:14:27 26,350 ▼ 50 4 11,805
13:14:25 26,350 ▼ 50 9 11,801
13:14:01 26,350 ▼ 50 1 11,792
13:13:56 26,400  0 25 11,791
13:13:27 26,400  0 18 11,766
13:13:06 26,400  0 26 11,748
13:12:56 26,400  0 4 11,722
13:12:17 26,400  0 26 11,718
13:11:56 26,350 ▼ 50 20 11,692
13:11:27 26,400  0 21 11,672
13:11:25 26,400  0 4 11,651
13:10:55 26,400  0 10 11,647
13:10:38 26,400  0 20 11,637
13:10:00 26,350 ▼ 50 3 11,617
13:09:48 26,350 ▼ 50 1 11,614
13:09:48 26,400  0 23 11,613
13:09:34 26,350 ▼ 50 1 11,590
13:09:33 26,350 ▼ 50 10 11,589
13:09:30 26,400  0 18 11,579
13:09:00 26,350 ▼ 50 3 11,561
13:08:58 26,400  0 22 11,558
13:08:22 26,350 ▼ 50 3 11,536
13:08:09 26,400  0 26 11,533
13:07:25 26,400  0 9 11,507
13:07:19 26,400  0 26 11,498
13:06:53 26,400  0 4 11,472
13:06:30 26,400  0 23 11,468
13:06:06 26,350 ▼ 50 2 11,445
13:05:40 26,350 ▼ 50 1 11,443
13:05:40 26,400  0 14 11,442
13:05:40 26,400  0 26 11,428
13:05:34 26,350 ▼ 50 1 11,402
13:05:34 26,400  0 19 11,401
13:05:18 26,350 ▼ 50 2 11,382
13:04:51 26,350 ▼ 50 4 11,380
13:04:18 26,350 ▼ 50 4 11,376
13:04:01 26,400  0 13 11,372
13:04:01 26,400  0 22 11,359
13:03:55 26,400  0 10 11,337
13:03:11 26,350 ▼ 50 10 11,327
13:02:36 26,300 ▼ 100 40 11,317
13:02:22 26,400  0 2 11,277
13:02:22 26,400  0 25 11,275
13:02:21 26,400  0 4 11,250
13:01:37 26,400  0 18 11,246
13:01:32 26,350 ▼ 50 20 11,228
13:00:53 26,350 ▼ 50 4 11,208
13:00:43 26,350 ▼ 50 19 11,204
13:00:43 26,350 ▼ 50 1 11,185
13:00:43 26,350 ▼ 50 2 11,184
13:00:25 26,350 ▼ 50 9 11,182
12:59:57 26,350 ▼ 50 1 11,173
12:59:53 26,400  0 21 11,172
12:59:22 26,350 ▼ 50 2 11,151
12:59:22 26,350 ▼ 50 1 11,149
12:59:04 26,350 ▼ 50 24 11,148
12:58:14 26,350 ▼ 50 23 11,124
12:57:48 26,350 ▼ 50 24 11,101
12:57:40 26,350 ▼ 50 1 11,077
12:57:40 26,400  0 18 11,076
12:57:24 26,350 ▼ 50 2 11,058
12:57:15 26,350 ▼ 50 12 11,056
12:56:55 26,400  0 10 11,044
12:56:35 26,400  0 20 11,034
12:56:18 26,350 ▼ 50 2 11,014
12:56:18 26,400  0 4 11,012
12:55:45 26,400  0 21 11,008
12:54:56 26,400  0 26 10,987
12:54:37 26,350 ▼ 50 11 10,961
12:54:06 26,350 ▼ 50 20 10,950
12:53:58 26,300 ▼ 100 15 10,930
12:53:43 26,350 ▼ 50 19 10,915
12:53:25 26,350 ▼ 50 9 10,896
12:53:21 26,350 ▼ 50 11 10,887
12:53:17 26,400  0 11 10,876
12:53:17 26,400  0 20 10,865
12:52:27 26,350 ▼ 50 10 10,845
12:52:27 26,350 ▼ 50 5 10,835
12:51:45 26,350 ▼ 50 4 10,830
12:51:38 26,350 ▼ 50 6 10,826
12:51:37 26,350 ▼ 50 14 10,820
12:50:48 26,350 ▼ 50 26 10,806
12:50:42 26,350 ▼ 50 16 10,780
12:49:58 26,350 ▼ 50 13 10,764
12:49:55 26,350 ▼ 50 10 10,751
12:49:47 26,350 ▼ 50 18 10,741
12:49:27 26,350 ▼ 50 10 10,723
12:49:09 26,350 ▼ 50 15 10,713
12:48:44 26,350 ▼ 50 4 10,698
12:48:19 26,350 ▼ 50 4 10,694
12:48:19 26,400  0 26 10,690
12:47:30 26,400  0 20 10,664
12:47:13 26,400  0 4 10,644
12:46:40 26,400  0 25 10,640
12:46:25 26,400  0 9 10,615
12:45:51 26,400  0 1 10,606
12:45:51 26,400  0 20 10,605
12:45:50 26,400  0 18 10,585
12:45:01 26,350 ▼ 50 19 10,567
12:44:34 26,350 ▼ 50 5 10,548
12:44:11 26,400  0 4 10,543
12:44:11 26,400  0 23 10,539
12:43:22 26,400  0 5 10,516
12:43:22 26,400  0 23 10,511
12:42:55 26,400  0 10 10,488
12:42:32 26,350 ▼ 50 21 10,478
12:42:01 26,350 ▼ 50 1 10,457
12:41:53 26,400  0 19 10,456
12:41:43 26,400  0 20 10,437
12:41:10 26,400  0 4 10,417
12:40:53 26,400  0 20 10,413
12:40:04 26,400  0 24 10,393
12:39:39 26,400  0 4 10,369

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.