대보마그네틱
(290670)
코스닥
벤처기업부
액면가 500원
  11.25 15:59

79,800 (75,700)   [시가/고가/저가] 77,500 / 84,300 / 76,600 
전일비/등락률 ▲ 4,100 (5.42%) 매도호가/호가잔량 79,900 / 1,190
거래량/전일동시간대비 2,413,207 /▲ 291,304 매수호가/호가잔량 79,800 / 876
상한가/하한가 98,400 / 53,000 총매도/총매수잔량 12,175 / 7,574

매도잔량 호가 매수잔량
1,793 80,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
924 80,700
224 80,600
766 80,500
583 80,400
1,125 80,300
1,023 80,200
1,250 80,100
3,297 80,000
1,190 79,900
 
79,800 876
79,700 577
79,600 801
79,500 1,716
79,400 539
79,300 929
79,200 533
79,100 142
79,000 955
78,900 506
 
총매도잔량 순매수잔량 총매수잔량
12,175 -4,601 7,574
시간외잔량 시간외잔량
717 0
 
대보마그네틱 290670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:00 79,800 ▲ 4,100 65 2,413,207
15:58:00 79,800 ▲ 4,100 1 2,413,142
15:55:36 79,800 ▲ 4,100 15 2,413,141
15:55:26 79,800 ▲ 4,100 20 2,413,126
15:54:34 79,800 ▲ 4,100 45 2,413,106
15:52:12 79,800 ▲ 4,100 5 2,413,061
15:50:49 79,800 ▲ 4,100 5 2,413,056
15:50:45 79,800 ▲ 4,100 1 2,413,051
15:50:32 79,800 ▲ 4,100 9 2,413,050
15:49:57 79,800 ▲ 4,100 5 2,413,041
15:49:47 79,800 ▲ 4,100 13 2,413,036
15:48:55 79,800 ▲ 4,100 39 2,413,023
15:48:52 79,800 ▲ 4,100 13 2,412,984
15:48:47 79,800 ▲ 4,100 20 2,412,971
15:47:13 79,800 ▲ 4,100 10 2,412,951
15:46:55 79,800 ▲ 4,100 12 2,412,941
15:46:44 79,800 ▲ 4,100 107 2,412,929
15:46:31 79,800 ▲ 4,100 47 2,412,822
15:46:00 79,800 ▲ 4,100 25 2,412,775
15:45:48 79,800 ▲ 4,100 1 2,412,750
15:45:45 79,800 ▲ 4,100 10 2,412,749
15:45:39 79,800 ▲ 4,100 157 2,412,739
15:45:02 79,800 ▲ 4,100 20 2,412,582
15:44:41 79,800 ▲ 4,100 62 2,412,562
15:44:29 79,800 ▲ 4,100 15 2,412,500
15:44:26 79,800 ▲ 4,100 100 2,412,485
15:44:17 79,800 ▲ 4,100 50 2,412,385
15:44:17 79,800 ▲ 4,100 2 2,412,335
15:44:06 79,800 ▲ 4,100 200 2,412,333
15:44:05 79,800 ▲ 4,100 241 2,412,133
15:44:01 79,800 ▲ 4,100 18 2,411,892
15:43:51 79,800 ▲ 4,100 1 2,411,874
15:43:25 79,800 ▲ 4,100 1,182 2,411,873
15:43:16 79,800 ▲ 4,100 10 2,410,691
15:41:52 79,800 ▲ 4,100 5 2,410,681
15:41:08 79,800 ▲ 4,100 17 2,410,676
15:40:53 79,800 ▲ 4,100 10 2,410,659
15:40:46 79,800 ▲ 4,100 2 2,410,649
15:40:37 79,800 ▲ 4,100 1 2,410,647
15:40:30 79,800 ▲ 4,100 10 2,410,646
15:40:26 79,800 ▲ 4,100 1 2,410,636
15:40:16 79,800 ▲ 4,100 1 2,410,635
15:40:16 79,800 ▲ 4,100 89 2,410,634
15:40:12 79,800 ▲ 4,100 1 2,410,545
15:40:00 79,800 ▲ 4,100 1,645 2,410,544
15:30:14 79,800 ▲ 4,100 21,392 2,408,899
15:19:59 79,300 ▲ 3,600 50 2,387,507
15:19:59 79,300 ▲ 3,600 2 2,387,457
15:19:58 79,300 ▲ 3,600 2 2,387,455
15:19:58 79,300 ▲ 3,600 3 2,387,453
15:19:58 79,300 ▲ 3,600 12 2,387,450
15:19:57 79,200 ▲ 3,500 49 2,387,438
15:19:56 79,300 ▲ 3,600 3 2,387,389
15:19:56 79,300 ▲ 3,600 355 2,387,386
15:19:56 79,200 ▲ 3,500 295 2,387,031
15:19:56 79,200 ▲ 3,500 1 2,386,736
15:19:56 79,100 ▲ 3,400 10 2,386,735
15:19:55 79,200 ▲ 3,500 158 2,386,725
15:19:54 79,200 ▲ 3,500 13 2,386,567
15:19:53 79,100 ▲ 3,400 17 2,386,554
15:19:52 79,200 ▲ 3,500 1 2,386,537
15:19:51 79,200 ▲ 3,500 2 2,386,536
15:19:50 79,200 ▲ 3,500 1 2,386,534
15:19:50 79,100 ▲ 3,400 1 2,386,533
15:19:50 79,100 ▲ 3,400 293 2,386,532
15:19:49 79,200 ▲ 3,500 1 2,386,239
15:19:48 79,100 ▲ 3,400 49 2,386,238
15:19:48 79,100 ▲ 3,400 2 2,386,189
15:19:48 79,200 ▲ 3,500 1 2,386,187
15:19:47 79,200 ▲ 3,500 1 2,386,186
15:19:47 79,100 ▲ 3,400 50 2,386,185
15:19:46 79,200 ▲ 3,500 1 2,386,135
15:19:46 79,200 ▲ 3,500 1 2,386,134
15:19:45 79,200 ▲ 3,500 30 2,386,133
15:19:45 79,200 ▲ 3,500 10 2,386,103
15:19:45 79,100 ▲ 3,400 3 2,386,093
15:19:45 79,200 ▲ 3,500 1 2,386,090
15:19:44 79,100 ▲ 3,400 10 2,386,089
15:19:43 79,200 ▲ 3,500 1 2,386,079
15:19:42 79,100 ▲ 3,400 18 2,386,078
15:19:42 79,100 ▲ 3,400 100 2,386,060
15:19:41 79,200 ▲ 3,500 2 2,385,960
15:19:39 79,200 ▲ 3,500 1 2,385,958
15:19:39 79,200 ▲ 3,500 10 2,385,957
15:19:38 79,100 ▲ 3,400 3 2,385,947
15:19:37 79,100 ▲ 3,400 15 2,385,944
15:19:37 79,100 ▲ 3,400 4 2,385,929
15:19:36 79,100 ▲ 3,400 111 2,385,925
15:19:36 79,100 ▲ 3,400 4 2,385,814
15:19:36 79,100 ▲ 3,400 3 2,385,810
15:19:35 79,100 ▲ 3,400 10 2,385,807
15:19:35 79,100 ▲ 3,400 50 2,385,797
15:19:35 79,100 ▲ 3,400 50 2,385,747
15:19:35 79,100 ▲ 3,400 5 2,385,697
15:19:34 79,100 ▲ 3,400 100 2,385,692
15:19:34 79,100 ▲ 3,400 2 2,385,592
15:19:33 79,100 ▲ 3,400 10 2,385,590
15:19:31 79,100 ▲ 3,400 8 2,385,580
15:19:31 79,100 ▲ 3,400 12 2,385,572
15:19:30 79,100 ▲ 3,400 50 2,385,560
15:19:30 79,000 ▲ 3,300 36 2,385,510
15:19:29 79,000 ▲ 3,300 5 2,385,474
15:19:29 79,000 ▲ 3,300 43 2,385,469
15:19:28 79,000 ▲ 3,300 14 2,385,426
15:19:28 79,000 ▲ 3,300 1 2,385,412
15:19:27 79,000 ▲ 3,300 22 2,385,411
15:19:27 79,100 ▲ 3,400 100 2,385,389
15:19:27 79,000 ▲ 3,300 70 2,385,289
15:19:27 79,100 ▲ 3,400 250 2,385,219
15:19:27 79,100 ▲ 3,400 108 2,384,969
15:19:27 79,100 ▲ 3,400 1 2,384,861
15:19:25 79,100 ▲ 3,400 124 2,384,860
15:19:25 79,100 ▲ 3,400 400 2,384,736
15:19:25 79,200 ▲ 3,500 250 2,384,336
15:19:24 79,200 ▲ 3,500 1 2,384,086
15:19:24 79,200 ▲ 3,500 12 2,384,085
15:19:24 79,200 ▲ 3,500 4 2,384,073
15:19:24 79,100 ▲ 3,400 20 2,384,069
15:19:23 79,100 ▲ 3,400 1 2,384,049
15:19:22 79,200 ▲ 3,500 1 2,384,048
15:19:21 79,100 ▲ 3,400 35 2,384,047
15:19:21 79,200 ▲ 3,500 39 2,384,012
15:19:20 79,200 ▲ 3,500 1 2,383,973
15:19:20 79,200 ▲ 3,500 74 2,383,972
15:19:19 79,200 ▲ 3,500 2 2,383,898
15:19:18 79,100 ▲ 3,400 10 2,383,896
15:19:18 79,100 ▲ 3,400 250 2,383,886
15:19:18 79,100 ▲ 3,400 1 2,383,636
15:19:18 79,200 ▲ 3,500 13 2,383,635
15:19:17 79,100 ▲ 3,400 200 2,383,622
15:19:17 79,200 ▲ 3,500 1 2,383,422
15:19:17 79,200 ▲ 3,500 200 2,383,421
15:19:16 79,100 ▲ 3,400 10 2,383,221
15:19:16 79,200 ▲ 3,500 5 2,383,211
15:19:16 79,200 ▲ 3,500 1 2,383,206
15:19:16 79,100 ▲ 3,400 1 2,383,205
15:19:16 79,200 ▲ 3,500 2 2,383,204
15:19:16 79,200 ▲ 3,500 1 2,383,202
15:19:15 79,200 ▲ 3,500 20 2,383,201
15:19:15 79,100 ▲ 3,400 32 2,383,181
15:19:15 79,200 ▲ 3,500 4 2,383,149
15:19:14 79,100 ▲ 3,400 10 2,383,145
15:19:14 79,200 ▲ 3,500 13 2,383,135
15:19:13 79,100 ▲ 3,400 20 2,383,122
15:19:13 79,200 ▲ 3,500 1 2,383,102
15:19:12 79,100 ▲ 3,400 1 2,383,101
15:19:12 79,200 ▲ 3,500 20 2,383,100
15:19:11 79,100 ▲ 3,400 7 2,383,080
15:19:11 79,200 ▲ 3,500 1 2,383,073
15:19:11 79,100 ▲ 3,400 10 2,383,072
15:19:10 79,200 ▲ 3,500 13 2,383,062
15:19:10 79,200 ▲ 3,500 1 2,383,049
15:19:10 79,200 ▲ 3,500 1 2,383,048
15:19:08 79,200 ▲ 3,500 21 2,383,047
15:19:08 79,200 ▲ 3,500 7 2,383,026
15:19:08 79,200 ▲ 3,500 1 2,383,019
15:19:07 79,100 ▲ 3,400 50 2,383,018
15:19:07 79,200 ▲ 3,500 74 2,382,968
15:19:07 79,200 ▲ 3,500 6 2,382,894
15:19:07 79,200 ▲ 3,500 9 2,382,888
15:19:07 79,200 ▲ 3,500 11 2,382,879
15:19:05 79,100 ▲ 3,400 12 2,382,868
15:19:05 79,200 ▲ 3,500 1 2,382,856
15:19:04 79,200 ▲ 3,500 5 2,382,855
15:19:00 79,300 ▲ 3,600 7 2,382,850
15:19:00 79,200 ▲ 3,500 43 2,382,843
15:19:00 79,100 ▲ 3,400 1 2,382,800
15:19:00 79,100 ▲ 3,400 1 2,382,799
15:19:00 79,100 ▲ 3,400 1 2,382,798
15:19:00 79,100 ▲ 3,400 10 2,382,797
15:19:00 79,200 ▲ 3,500 6 2,382,787
15:19:00 79,200 ▲ 3,500 13 2,382,781
15:19:00 79,200 ▲ 3,500 100 2,382,768
15:18:59 79,300 ▲ 3,600 8 2,382,668
15:18:58 79,200 ▲ 3,500 45 2,382,660
15:18:58 79,200 ▲ 3,500 1,000 2,382,615
15:18:58 79,300 ▲ 3,600 6 2,381,615
15:18:58 79,200 ▲ 3,500 1 2,381,609
15:18:55 79,300 ▲ 3,600 5 2,381,608
15:18:55 79,200 ▲ 3,500 10 2,381,603
15:18:54 79,200 ▲ 3,500 3 2,381,593
15:18:54 79,200 ▲ 3,500 3 2,381,590
15:18:53 79,200 ▲ 3,500 10 2,381,587
15:18:51 79,200 ▲ 3,500 10 2,381,577
15:18:50 79,200 ▲ 3,500 64 2,381,567
15:18:49 79,200 ▲ 3,500 10 2,381,503
15:18:49 79,300 ▲ 3,600 33 2,381,493
15:18:48 79,300 ▲ 3,600 2 2,381,460
15:18:48 79,300 ▲ 3,600 1 2,381,458
15:18:47 79,300 ▲ 3,600 2 2,381,457
15:18:47 79,200 ▲ 3,500 11 2,381,455
15:18:47 79,200 ▲ 3,500 10 2,381,444
15:18:47 79,200 ▲ 3,500 33 2,381,434
15:18:47 79,300 ▲ 3,600 52 2,381,401
15:18:47 79,300 ▲ 3,600 100 2,381,349
15:18:45 79,300 ▲ 3,600 10 2,381,249
15:18:44 79,300 ▲ 3,600 3 2,381,239
15:18:43 79,300 ▲ 3,600 10 2,381,236
15:18:43 79,300 ▲ 3,600 98 2,381,226
15:18:43 79,400 ▲ 3,700 32 2,381,128
15:18:43 79,300 ▲ 3,600 450 2,381,096
15:18:43 79,300 ▲ 3,600 1 2,380,646
15:18:41 79,300 ▲ 3,600 18 2,380,645
15:18:39 79,300 ▲ 3,600 10 2,380,627
15:18:39 79,300 ▲ 3,600 1 2,380,617
15:18:38 79,300 ▲ 3,600 2 2,380,616
15:18:38 79,300 ▲ 3,600 10 2,380,614
15:18:38 79,300 ▲ 3,600 86 2,380,604
15:18:36 79,300 ▲ 3,600 12 2,380,518
15:18:36 79,300 ▲ 3,600 10 2,380,506
15:18:36 79,300 ▲ 3,600 2 2,380,496
15:18:36 79,300 ▲ 3,600 3 2,380,494
15:18:35 79,300 ▲ 3,600 50 2,380,491
15:18:35 79,400 ▲ 3,700 62 2,380,441
15:18:34 79,300 ▲ 3,600 100 2,380,379
15:18:33 79,300 ▲ 3,600 12 2,380,279
15:18:33 79,400 ▲ 3,700 1 2,380,267
15:18:33 79,300 ▲ 3,600 2 2,380,266
15:18:32 79,400 ▲ 3,700 13 2,380,264
15:18:32 79,300 ▲ 3,600 16 2,380,251
15:18:32 79,300 ▲ 3,600 624 2,380,235
15:18:32 79,300 ▲ 3,600 8 2,379,611
15:18:31 79,300 ▲ 3,600 4 2,379,603
15:18:31 79,300 ▲ 3,600 3 2,379,599
15:18:28 79,300 ▲ 3,600 2 2,379,596
15:18:27 79,300 ▲ 3,600 1 2,379,594
15:18:26 79,300 ▲ 3,600 1 2,379,593
15:18:25 79,300 ▲ 3,600 2 2,379,592
15:18:25 79,400 ▲ 3,700 30 2,379,590
15:18:24 79,300 ▲ 3,600 2 2,379,560
15:18:22 79,400 ▲ 3,700 115 2,379,558
15:18:22 79,400 ▲ 3,700 8 2,379,443
15:18:16 79,400 ▲ 3,700 1 2,379,435
15:18:16 79,300 ▲ 3,600 4 2,379,434
15:18:16 79,300 ▲ 3,600 13 2,379,430
15:18:16 79,300 ▲ 3,600 40 2,379,417
15:18:13 79,300 ▲ 3,600 3 2,379,377
15:18:12 79,300 ▲ 3,600 150 2,379,374
15:18:11 79,300 ▲ 3,600 2 2,379,224
15:18:10 79,400 ▲ 3,700 62 2,379,222
15:18:10 79,300 ▲ 3,600 27 2,379,160
15:18:10 79,300 ▲ 3,600 8 2,379,133
15:18:09 79,300 ▲ 3,600 27 2,379,125
15:18:08 79,300 ▲ 3,600 10 2,379,098
15:18:08 79,300 ▲ 3,600 5 2,379,088
15:18:08 79,300 ▲ 3,600 32 2,379,083
15:18:08 79,300 ▲ 3,600 3 2,379,051
15:18:08 79,300 ▲ 3,600 5 2,379,048
15:18:07 79,300 ▲ 3,600 8 2,379,043
15:18:06 79,300 ▲ 3,600 1 2,379,035
15:18:04 79,300 ▲ 3,600 1 2,379,034
15:18:04 79,300 ▲ 3,600 12 2,379,033
15:18:03 79,300 ▲ 3,600 71 2,379,021
15:18:03 79,300 ▲ 3,600 1 2,378,950
15:18:02 79,300 ▲ 3,600 9 2,378,949
15:18:02 79,300 ▲ 3,600 1 2,378,940
15:18:01 79,300 ▲ 3,600 1 2,378,939
15:18:01 79,300 ▲ 3,600 9 2,378,938
15:18:00 79,300 ▲ 3,600 4 2,378,929
15:17:59 79,300 ▲ 3,600 10 2,378,925
15:17:59 79,300 ▲ 3,600 9 2,378,915
15:17:56 79,300 ▲ 3,600 16 2,378,906
15:17:55 79,200 ▲ 3,500 42 2,378,890
15:17:55 79,300 ▲ 3,600 18 2,378,848
15:17:54 79,400 ▲ 3,700 1 2,378,830
15:17:53 79,200 ▲ 3,500 15 2,378,829
15:17:53 79,300 ▲ 3,600 45 2,378,814
15:17:52 79,300 ▲ 3,600 4 2,378,769
15:17:50 79,300 ▲ 3,600 14 2,378,765
15:17:50 79,300 ▲ 3,600 63 2,378,751
15:17:47 79,300 ▲ 3,600 2 2,378,688
15:17:47 79,300 ▲ 3,600 40 2,378,686
15:17:47 79,300 ▲ 3,600 8 2,378,646
15:17:43 79,300 ▲ 3,600 9 2,378,638
15:17:43 79,400 ▲ 3,700 123 2,378,629
15:17:43 79,300 ▲ 3,600 2 2,378,506
15:17:43 79,300 ▲ 3,600 7 2,378,504
15:17:42 79,200 ▲ 3,500 10 2,378,497
15:17:40 79,300 ▲ 3,600 4 2,378,487
15:17:40 79,300 ▲ 3,600 3 2,378,483
15:17:39 79,300 ▲ 3,600 4 2,378,480
15:17:39 79,300 ▲ 3,600 23 2,378,476
15:17:37 79,300 ▲ 3,600 27 2,378,453
15:17:37 79,300 ▲ 3,600 10 2,378,426
15:17:37 79,300 ▲ 3,600 35 2,378,416
15:17:37 79,300 ▲ 3,600 40 2,378,381
15:17:36 79,300 ▲ 3,600 2 2,378,341
15:17:35 79,300 ▲ 3,600 11 2,378,339
15:17:35 79,300 ▲ 3,600 13 2,378,328
15:17:30 79,300 ▲ 3,600 1 2,378,315
15:17:30 79,400 ▲ 3,700 125 2,378,314
15:17:29 79,300 ▲ 3,600 10 2,378,189
15:17:28 79,300 ▲ 3,600 1 2,378,179
15:17:25 79,300 ▲ 3,600 26 2,378,178
15:17:24 79,300 ▲ 3,600 44 2,378,152
15:17:24 79,300 ▲ 3,600 70 2,378,108
15:17:22 79,400 ▲ 3,700 1 2,378,038
15:17:22 79,300 ▲ 3,600 62 2,378,037
15:17:22 79,400 ▲ 3,700 10 2,377,975
15:17:21 79,400 ▲ 3,700 20 2,377,965
15:17:20 79,400 ▲ 3,700 5 2,377,945
15:17:17 79,300 ▲ 3,600 160 2,377,940
15:17:17 79,400 ▲ 3,700 1 2,377,780
15:17:17 79,400 ▲ 3,700 4 2,377,779
15:17:16 79,300 ▲ 3,600 2 2,377,775
15:17:15 79,400 ▲ 3,700 1 2,377,773
15:17:15 79,400 ▲ 3,700 2 2,377,772
15:17:10 79,400 ▲ 3,700 111 2,377,770
15:17:10 79,400 ▲ 3,700 50 2,377,659
15:17:07 79,300 ▲ 3,600 10 2,377,609
15:17:06 79,400 ▲ 3,700 1 2,377,599
15:17:05 79,400 ▲ 3,700 149 2,377,598
15:17:05 79,300 ▲ 3,600 9 2,377,449
15:17:02 79,300 ▲ 3,600 20 2,377,440
15:17:01 79,300 ▲ 3,600 13 2,377,420
15:17:00 79,300 ▲ 3,600 59 2,377,407
15:17:00 79,300 ▲ 3,600 26 2,377,348
15:16:59 79,300 ▲ 3,600 5 2,377,322
15:16:59 79,300 ▲ 3,600 20 2,377,317
15:16:59 79,400 ▲ 3,700 3 2,377,297
15:16:58 79,300 ▲ 3,600 10 2,377,294
15:16:57 79,400 ▲ 3,700 1 2,377,284
15:16:57 79,300 ▲ 3,600 2 2,377,283
15:16:56 79,400 ▲ 3,700 1 2,377,281
15:16:55 79,400 ▲ 3,700 3 2,377,280
15:16:53 79,300 ▲ 3,600 1 2,377,277
15:16:53 79,300 ▲ 3,600 6 2,377,276
15:16:53 79,300 ▲ 3,600 1 2,377,270
15:16:53 79,300 ▲ 3,600 1 2,377,269
15:16:52 79,300 ▲ 3,600 1 2,377,268
15:16:52 79,300 ▲ 3,600 1 2,377,267
15:16:52 79,300 ▲ 3,600 1 2,377,266
15:16:51 79,400 ▲ 3,700 3 2,377,265
15:16:51 79,300 ▲ 3,600 3 2,377,262
15:16:48 79,400 ▲ 3,700 2 2,377,259
15:16:46 79,300 ▲ 3,600 19 2,377,257
15:16:40 79,300 ▲ 3,600 126 2,377,238
15:16:38 79,400 ▲ 3,700 6 2,377,112
15:16:36 79,300 ▲ 3,600 5 2,377,106
15:16:35 79,300 ▲ 3,600 99 2,377,101
15:16:35 79,300 ▲ 3,600 20 2,377,002
15:16:32 79,400 ▲ 3,700 1 2,376,982
15:16:27 79,400 ▲ 3,700 1 2,376,981
15:16:27 79,300 ▲ 3,600 81 2,376,980
15:16:23 79,300 ▲ 3,600 1 2,376,899
15:16:23 79,300 ▲ 3,600 20 2,376,898
15:16:21 79,300 ▲ 3,600 2 2,376,878
15:16:20 79,300 ▲ 3,600 26 2,376,876
15:16:19 79,300 ▲ 3,600 73 2,376,850
15:16:18 79,300 ▲ 3,600 30 2,376,777
15:16:18 79,300 ▲ 3,600 1 2,376,747
15:16:17 79,300 ▲ 3,600 3 2,376,746
15:16:15 79,300 ▲ 3,600 1 2,376,743
15:16:14 79,300 ▲ 3,600 9 2,376,742
15:16:07 79,300 ▲ 3,600 18 2,376,733
15:16:06 79,300 ▲ 3,600 91 2,376,715
15:16:05 79,300 ▲ 3,600 60 2,376,624
15:16:05 79,200 ▲ 3,500 200 2,376,564
15:16:05 79,300 ▲ 3,600 2 2,376,364
15:16:00 79,300 ▲ 3,600 63 2,376,362
15:16:00 79,200 ▲ 3,500 12 2,376,299
15:16:00 79,300 ▲ 3,600 1 2,376,287
15:16:00 79,300 ▲ 3,600 1 2,376,286
15:16:00 79,300 ▲ 3,600 1 2,376,285
15:15:59 79,200 ▲ 3,500 12 2,376,284
15:15:56 79,200 ▲ 3,500 54 2,376,272
15:15:50 79,300 ▲ 3,600 5 2,376,218
15:15:49 79,300 ▲ 3,600 1 2,376,213
15:15:49 79,300 ▲ 3,600 3 2,376,212
15:15:48 79,300 ▲ 3,600 14 2,376,209
15:15:48 79,300 ▲ 3,600 4 2,376,195
15:15:45 79,300 ▲ 3,600 9 2,376,191
15:15:42 79,300 ▲ 3,600 3 2,376,182
15:15:41 79,200 ▲ 3,500 6 2,376,179
15:15:41 79,300 ▲ 3,600 20 2,376,173
15:15:41 79,300 ▲ 3,600 77 2,376,153
15:15:39 79,300 ▲ 3,600 19 2,376,076
15:15:37 79,300 ▲ 3,600 30 2,376,057
15:15:36 79,300 ▲ 3,600 1 2,376,027
15:15:36 79,300 ▲ 3,600 15 2,376,026
15:15:36 79,300 ▲ 3,600 68 2,376,011
15:15:36 79,300 ▲ 3,600 30 2,375,943
15:15:33 79,300 ▲ 3,600 1 2,375,913
15:15:32 79,300 ▲ 3,600 50 2,375,912
15:15:30 79,300 ▲ 3,600 6 2,375,862
15:15:30 79,300 ▲ 3,600 200 2,375,856
15:15:29 79,300 ▲ 3,600 1 2,375,656
15:15:29 79,300 ▲ 3,600 5 2,375,655
15:15:28 79,300 ▲ 3,600 42 2,375,650
15:15:26 79,400 ▲ 3,700 1 2,375,608
15:15:25 79,300 ▲ 3,600 1 2,375,607
15:15:23 79,300 ▲ 3,600 7 2,375,606
15:15:22 79,400 ▲ 3,700 4 2,375,599
15:15:18 79,300 ▲ 3,600 1 2,375,595
15:15:18 79,400 ▲ 3,700 1 2,375,594
15:15:17 79,300 ▲ 3,600 12 2,375,593
15:15:17 79,300 ▲ 3,600 139 2,375,581
15:15:16 79,400 ▲ 3,700 1 2,375,442
15:15:16 79,400 ▲ 3,700 1 2,375,441
15:15:15 79,400 ▲ 3,700 3 2,375,440
15:15:14 79,400 ▲ 3,700 476 2,375,437
15:15:12 79,400 ▲ 3,700 3 2,374,961
15:15:10 79,500 ▲ 3,800 30 2,374,958
15:15:10 79,500 ▲ 3,800 1 2,374,928
15:15:07 79,500 ▲ 3,800 2 2,374,927
15:15:06 79,500 ▲ 3,800 5 2,374,925
15:15:05 79,400 ▲ 3,700 240 2,374,920
15:15:05 79,500 ▲ 3,800 1 2,374,680
15:15:04 79,500 ▲ 3,800 1 2,374,679
15:15:04 79,500 ▲ 3,800 12 2,374,678
15:15:03 79,500 ▲ 3,800 8 2,374,666
15:15:03 79,400 ▲ 3,700 1 2,374,658
15:15:01 79,400 ▲ 3,700 25 2,374,657
15:15:00 79,500 ▲ 3,800 2 2,374,632
15:14:59 79,500 ▲ 3,800 1 2,374,630
15:14:59 79,400 ▲ 3,700 2 2,374,629
15:14:56 79,400 ▲ 3,700 1 2,374,627
15:14:51 79,400 ▲ 3,700 1 2,374,626
15:14:50 79,500 ▲ 3,800 1 2,374,625
15:14:49 79,500 ▲ 3,800 1 2,374,624
15:14:48 79,500 ▲ 3,800 1 2,374,623
15:14:45 79,500 ▲ 3,800 2 2,374,622
15:14:45 79,500 ▲ 3,800 77 2,374,620
15:14:45 79,500 ▲ 3,800 12 2,374,543
15:14:44 79,500 ▲ 3,800 26 2,374,531
15:14:44 79,500 ▲ 3,800 12 2,374,505
15:14:44 79,500 ▲ 3,800 10 2,374,493
15:14:43 79,500 ▲ 3,800 1 2,374,483
15:14:43 79,500 ▲ 3,800 200 2,374,482
15:14:40 79,500 ▲ 3,800 12 2,374,282
15:14:38 79,500 ▲ 3,800 1 2,374,270
15:14:38 79,500 ▲ 3,800 2 2,374,269
15:14:37 79,500 ▲ 3,800 15 2,374,267
15:14:35 79,500 ▲ 3,800 6 2,374,252
15:14:33 79,500 ▲ 3,800 28 2,374,246
15:14:33 79,500 ▲ 3,800 2 2,374,218
15:14:33 79,400 ▲ 3,700 50 2,374,216
15:14:33 79,500 ▲ 3,800 40 2,374,166
15:14:33 79,500 ▲ 3,800 40 2,374,126
15:14:33 79,500 ▲ 3,800 40 2,374,086
15:14:33 79,500 ▲ 3,800 40 2,374,046
15:14:33 79,500 ▲ 3,800 221 2,374,006
15:14:32 79,500 ▲ 3,800 138 2,373,785
15:14:32 79,500 ▲ 3,800 138 2,373,647
15:14:32 79,500 ▲ 3,800 47 2,373,509
15:14:31 79,400 ▲ 3,700 4 2,373,462
15:14:30 79,400 ▲ 3,700 40 2,373,458
15:14:30 79,300 ▲ 3,600 5 2,373,418
15:14:29 79,400 ▲ 3,700 715 2,373,413
15:14:29 79,300 ▲ 3,600 62 2,372,698
15:14:29 79,300 ▲ 3,600 10 2,372,636
15:14:27 79,300 ▲ 3,600 300 2,372,626
15:14:27 79,200 ▲ 3,500 12 2,372,326
15:14:24 79,300 ▲ 3,600 3 2,372,314
15:14:23 79,200 ▲ 3,500 100 2,372,311
15:14:22 79,200 ▲ 3,500 26 2,372,211
15:14:14 79,200 ▲ 3,500 70 2,372,185
15:14:14 79,300 ▲ 3,600 10 2,372,115
15:14:13 79,300 ▲ 3,600 2 2,372,105
15:14:13 79,300 ▲ 3,600 3 2,372,103
15:14:11 79,300 ▲ 3,600 10 2,372,100
15:14:10 79,200 ▲ 3,500 10 2,372,090
15:14:08 79,200 ▲ 3,500 7 2,372,080
15:14:05 79,300 ▲ 3,600 30 2,372,073
15:14:05 79,300 ▲ 3,600 265 2,372,043
15:14:05 79,200 ▲ 3,500 1 2,371,778
15:14:05 79,100 ▲ 3,400 1 2,371,777
15:14:05 79,200 ▲ 3,500 2 2,371,776
15:14:05 79,200 ▲ 3,500 1 2,371,774
15:14:04 79,200 ▲ 3,500 3 2,371,773
15:14:00 79,100 ▲ 3,400 1 2,371,770
15:14:00 79,100 ▲ 3,400 1 2,371,769
15:14:00 79,100 ▲ 3,400 2 2,371,768
15:14:00 79,100 ▲ 3,400 8 2,371,766
15:14:00 79,100 ▲ 3,400 27 2,371,758
15:14:00 79,100 ▲ 3,400 89 2,371,731
15:13:56 79,100 ▲ 3,400 6 2,371,642
15:13:55 79,100 ▲ 3,400 3 2,371,636
15:13:53 79,000 ▲ 3,300 113 2,371,633
15:13:53 79,100 ▲ 3,400 1 2,371,520
15:13:51 79,100 ▲ 3,400 40 2,371,519
15:13:51 79,100 ▲ 3,400 40 2,371,479
15:13:51 79,100 ▲ 3,400 40 2,371,439
15:13:51 79,100 ▲ 3,400 40 2,371,399
15:13:51 79,100 ▲ 3,400 40 2,371,359
15:13:51 79,100 ▲ 3,400 40 2,371,319
15:13:51 79,100 ▲ 3,400 114 2,371,279
15:13:51 79,100 ▲ 3,400 506 2,371,165
15:13:51 79,200 ▲ 3,500 7 2,370,659
15:13:50 79,200 ▲ 3,500 1 2,370,652
15:13:49 79,200 ▲ 3,500 2 2,370,651
15:13:49 79,200 ▲ 3,500 6 2,370,649
15:13:49 79,200 ▲ 3,500 65 2,370,643
15:13:49 79,200 ▲ 3,500 2 2,370,578
15:13:47 79,200 ▲ 3,500 17 2,370,576
15:13:46 79,300 ▲ 3,600 1 2,370,559
15:13:44 79,200 ▲ 3,500 19 2,370,558
15:13:42 79,200 ▲ 3,500 26 2,370,539
15:13:40 79,200 ▲ 3,500 1 2,370,513
15:13:40 79,200 ▲ 3,500 1 2,370,512

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.