엔피
(291230)
코스닥
중견기업부
액면가 100원
  12.01 12:36

17,900 (17,400)   [시가/고가/저가] 18,100 / 18,950 / 16,800 
전일비/등락률 ▲ 500 (2.87%) 매도호가/호가잔량 17,900 / 2,563
거래량/전일동시간대비 5,126,568 /▲ 2,111,490 매수호가/호가잔량 17,850 / 3,715
상한가/하한가 22,600 / 12,200 총매도/총매수잔량 97,456 / 105,721

매도잔량 호가 매수잔량
11,292 18,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,508 18,300
8,426 18,250
21,426 18,200
13,575 18,150
9,828 18,100
6,737 18,050
10,091 18,000
3,010 17,950
2,563 17,900
 
17,850 3,715
17,800 5,001
17,750 5,429
17,700 10,209
17,650 9,149
17,600 11,925
17,550 11,347
17,500 15,867
17,450 13,227
17,400 19,852
 
총매도잔량 순매수잔량 총매수잔량
97,456 8,265 105,721
시간외잔량 시간외잔량
0 0
 
엔피 291230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.45 (+3.82)    FUTURE 381.70 (+8.35)   Basis: -0.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:36:09 17,900 ▲ 500 2 5,126,570
12:36:08 17,900 ▲ 500 5 5,126,568
12:36:07 17,900 ▲ 500 1 5,126,563
12:36:06 17,900 ▲ 500 1 5,126,562
12:36:05 17,900 ▲ 500 1 5,126,561
12:36:04 17,900 ▲ 500 2 5,126,560
12:36:04 17,900 ▲ 500 1 5,126,558
12:36:04 17,900 ▲ 500 23 5,126,557
12:36:01 17,900 ▲ 500 3 5,126,534
12:36:00 17,900 ▲ 500 150 5,126,531
12:36:00 17,900 ▲ 500 2 5,126,381
12:36:00 17,900 ▲ 500 1 5,126,379
12:35:58 17,900 ▲ 500 2 5,126,378
12:35:56 17,900 ▲ 500 1 5,126,376
12:35:55 17,900 ▲ 500 1 5,126,375
12:35:54 17,900 ▲ 500 1 5,126,374
12:35:52 17,900 ▲ 500 1 5,126,373
12:35:52 17,900 ▲ 500 2 5,126,372
12:35:51 17,900 ▲ 500 1 5,126,370
12:35:50 17,900 ▲ 500 660 5,126,369
12:35:49 17,900 ▲ 500 2 5,125,709
12:35:47 17,850 ▲ 450 1 5,125,707
12:35:47 17,900 ▲ 500 2 5,125,706
12:35:43 17,900 ▲ 500 1 5,125,704
12:35:41 17,900 ▲ 500 1 5,125,703
12:35:40 17,850 ▲ 450 1 5,125,702
12:35:39 17,900 ▲ 500 1 5,125,701
12:35:39 17,900 ▲ 500 2 5,125,700
12:35:39 17,850 ▲ 450 378 5,125,698
12:35:37 17,850 ▲ 450 10 5,125,320
12:35:36 17,900 ▲ 500 1 5,125,310
12:35:34 17,900 ▲ 500 2 5,125,309
12:35:34 17,900 ▲ 500 1 5,125,307
12:35:29 17,850 ▲ 450 2 5,125,306
12:35:29 17,900 ▲ 500 1 5,125,304
12:35:27 17,900 ▲ 500 2 5,125,303
12:35:27 17,850 ▲ 450 50 5,125,301
12:35:26 17,900 ▲ 500 1 5,125,251
12:35:23 17,850 ▲ 450 330 5,125,250
12:35:16 17,900 ▲ 500 2 5,124,920
12:35:12 17,850 ▲ 450 1 5,124,918
12:35:12 17,900 ▲ 500 1 5,124,917
12:35:12 17,850 ▲ 450 200 5,124,916
12:35:07 17,850 ▲ 450 1 5,124,716
12:35:03 17,900 ▲ 500 1 5,124,715
12:35:02 17,850 ▲ 450 262 5,124,714
12:34:59 17,900 ▲ 500 1 5,124,452
12:34:58 17,850 ▲ 450 30 5,124,451
12:34:56 17,850 ▲ 450 45 5,124,421
12:34:55 17,850 ▲ 450 1 5,124,376
12:34:50 17,900 ▲ 500 1 5,124,375
12:34:49 17,900 ▲ 500 10 5,124,374
12:34:47 17,900 ▲ 500 2 5,124,364
12:34:45 17,850 ▲ 450 210 5,124,362
12:34:42 17,900 ▲ 500 3 5,124,152
12:34:42 17,900 ▲ 500 2 5,124,149
12:34:41 17,900 ▲ 500 1 5,124,147
12:34:39 17,900 ▲ 500 22 5,124,146
12:34:37 17,900 ▲ 500 3 5,124,124
12:34:37 17,900 ▲ 500 50 5,124,121
12:34:37 17,900 ▲ 500 2 5,124,071
12:34:37 17,900 ▲ 500 1 5,124,069
12:34:36 17,850 ▲ 450 200 5,124,068
12:34:35 17,900 ▲ 500 166 5,123,868
12:34:35 17,900 ▲ 500 10 5,123,702
12:34:35 17,900 ▲ 500 5 5,123,692
12:34:34 17,900 ▲ 500 2 5,123,687
12:34:27 17,900 ▲ 500 2 5,123,685
12:34:27 17,900 ▲ 500 30 5,123,683
12:34:27 17,900 ▲ 500 1 5,123,653
12:34:25 17,850 ▲ 450 6 5,123,652
12:34:21 17,850 ▲ 450 200 5,123,646
12:34:20 17,900 ▲ 500 20 5,123,446
12:34:15 17,900 ▲ 500 2 5,123,426
12:34:14 17,850 ▲ 450 90 5,123,424
12:34:14 17,900 ▲ 500 1 5,123,334
12:34:10 17,850 ▲ 450 12 5,123,333
12:34:09 17,900 ▲ 500 2 5,123,321
12:34:07 17,850 ▲ 450 1 5,123,319
12:34:05 17,900 ▲ 500 1 5,123,318
12:34:02 17,850 ▲ 450 3 5,123,317
12:34:00 17,900 ▲ 500 1 5,123,314
12:33:53 17,900 ▲ 500 2 5,123,313
12:33:53 17,900 ▲ 500 1 5,123,311
12:33:51 17,850 ▲ 450 106 5,123,310
12:33:47 17,850 ▲ 450 1 5,123,204
12:33:44 17,900 ▲ 500 2 5,123,203
12:33:44 17,900 ▲ 500 1 5,123,201
12:33:39 17,900 ▲ 500 2 5,123,200
12:33:38 17,900 ▲ 500 3 5,123,198
12:33:38 17,900 ▲ 500 2 5,123,195
12:33:38 17,900 ▲ 500 1 5,123,193
12:33:38 17,900 ▲ 500 50 5,123,192
12:33:37 17,900 ▲ 500 10 5,123,142
12:33:36 17,900 ▲ 500 10 5,123,132
12:33:36 17,900 ▲ 500 3 5,123,122
12:33:35 17,900 ▲ 500 2 5,123,119
12:33:35 17,900 ▲ 500 1 5,123,117
12:33:35 17,900 ▲ 500 2 5,123,116
12:33:31 17,900 ▲ 500 1 5,123,114
12:33:29 17,900 ▲ 500 1 5,123,113
12:33:27 17,900 ▲ 500 3 5,123,112
12:33:27 17,900 ▲ 500 2 5,123,109
12:33:26 17,900 ▲ 500 1 5,123,107
12:33:26 17,900 ▲ 500 5 5,123,106
12:33:26 17,900 ▲ 500 10 5,123,101
12:33:26 17,900 ▲ 500 10 5,123,091
12:33:25 17,900 ▲ 500 2 5,123,081
12:33:24 17,900 ▲ 500 1 5,123,079
12:33:23 17,900 ▲ 500 3 5,123,078
12:33:23 17,900 ▲ 500 2 5,123,075
12:33:23 17,900 ▲ 500 1 5,123,073
12:33:20 17,900 ▲ 500 124 5,123,072
12:33:20 17,900 ▲ 500 1 5,122,948
12:33:19 17,900 ▲ 500 2 5,122,947
12:33:19 17,900 ▲ 500 14 5,122,945
12:33:19 17,900 ▲ 500 1 5,122,931
12:33:18 17,900 ▲ 500 124 5,122,930
12:33:18 17,900 ▲ 500 3 5,122,806
12:33:17 17,900 ▲ 500 2 5,122,803
12:33:17 17,900 ▲ 500 1 5,122,801
12:33:16 17,900 ▲ 500 1 5,122,800
12:33:14 17,900 ▲ 500 21 5,122,799
12:33:13 17,900 ▲ 500 346 5,122,778
12:33:11 17,900 ▲ 500 1 5,122,432
12:33:11 17,850 ▲ 450 232 5,122,431
12:33:10 17,900 ▲ 500 1 5,122,199
12:33:08 17,900 ▲ 500 1 5,122,198
12:33:06 17,900 ▲ 500 1 5,122,197
12:33:06 17,900 ▲ 500 3 5,122,196
12:33:06 17,900 ▲ 500 2 5,122,193
12:33:06 17,900 ▲ 500 1 5,122,191
12:33:05 17,900 ▲ 500 2 5,122,190
12:33:02 17,900 ▲ 500 3 5,122,188
12:33:02 17,900 ▲ 500 2 5,122,185
12:33:01 17,900 ▲ 500 1 5,122,183
12:32:58 17,900 ▲ 500 1 5,122,182
12:32:58 17,900 ▲ 500 634 5,122,181
12:32:56 17,900 ▲ 500 447 5,121,547
12:32:55 17,900 ▲ 500 1 5,121,100
12:32:54 17,900 ▲ 500 1 5,121,099
12:32:52 17,900 ▲ 500 1 5,121,098
12:32:50 17,900 ▲ 500 1 5,121,097
12:32:49 17,900 ▲ 500 503 5,121,096
12:32:45 17,900 ▲ 500 1 5,120,593
12:32:44 17,900 ▲ 500 3 5,120,592
12:32:43 17,900 ▲ 500 2 5,120,589
12:32:43 17,900 ▲ 500 1 5,120,587
12:32:41 17,850 ▲ 450 113 5,120,586
12:32:39 17,900 ▲ 500 4 5,120,473
12:32:39 17,900 ▲ 500 1 5,120,469
12:32:38 17,900 ▲ 500 146 5,120,468
12:32:37 17,900 ▲ 500 33 5,120,322
12:32:34 17,900 ▲ 500 10 5,120,289
12:32:33 17,900 ▲ 500 274 5,120,279
12:32:32 17,950 ▲ 550 2 5,120,005
12:32:32 17,900 ▲ 500 10 5,120,003
12:32:31 17,950 ▲ 550 1 5,119,993
12:32:28 17,900 ▲ 500 345 5,119,992
12:32:27 17,950 ▲ 550 1 5,119,647
12:32:19 17,950 ▲ 550 1 5,119,646
12:32:18 17,900 ▲ 500 1 5,119,645
12:32:17 17,900 ▲ 500 8 5,119,644
12:32:14 17,950 ▲ 550 68 5,119,636
12:32:09 17,950 ▲ 550 1 5,119,568
12:32:08 17,950 ▲ 550 98 5,119,567
12:32:06 17,900 ▲ 500 200 5,119,469
12:32:06 17,900 ▲ 500 2 5,119,269
12:32:01 17,950 ▲ 550 1 5,119,267
12:31:58 17,900 ▲ 500 30 5,119,266
12:31:58 17,900 ▲ 500 77 5,119,236
12:31:53 17,950 ▲ 550 3 5,119,159
12:31:46 17,950 ▲ 550 20 5,119,156
12:31:36 17,950 ▲ 550 1 5,119,136
12:31:33 17,900 ▲ 500 1 5,119,135
12:31:32 17,950 ▲ 550 100 5,119,134
12:31:30 17,900 ▲ 500 1 5,119,034
12:31:27 17,950 ▲ 550 1 5,119,033
12:31:21 17,950 ▲ 550 100 5,119,032
12:31:18 17,900 ▲ 500 5 5,118,932
12:31:18 17,950 ▲ 550 1 5,118,927
12:31:17 17,900 ▲ 500 15 5,118,926
12:31:16 17,900 ▲ 500 50 5,118,911
12:31:16 17,900 ▲ 500 50 5,118,861
12:31:16 17,900 ▲ 500 50 5,118,811
12:31:15 17,900 ▲ 500 222 5,118,761
12:31:14 17,950 ▲ 550 1 5,118,539
12:31:12 17,950 ▲ 550 160 5,118,538
12:31:11 17,950 ▲ 550 1 5,118,378
12:31:09 17,900 ▲ 500 7 5,118,377
12:31:09 17,950 ▲ 550 1 5,118,370
12:31:07 17,900 ▲ 500 66 5,118,369
12:31:07 17,950 ▲ 550 1 5,118,303
12:31:06 17,900 ▲ 500 8 5,118,302
12:31:02 17,950 ▲ 550 1 5,118,294
12:31:01 17,900 ▲ 500 373 5,118,293
12:30:53 17,950 ▲ 550 1 5,117,920
12:30:51 17,900 ▲ 500 53 5,117,919
12:30:49 17,950 ▲ 550 11 5,117,866
12:30:45 17,950 ▲ 550 1 5,117,855
12:30:44 17,900 ▲ 500 1 5,117,854
12:30:43 17,900 ▲ 500 200 5,117,853
12:30:41 17,950 ▲ 550 1 5,117,653
12:30:41 17,950 ▲ 550 1 5,117,652
12:30:40 17,900 ▲ 500 12 5,117,651
12:30:40 17,950 ▲ 550 1 5,117,639
12:30:38 17,900 ▲ 500 33 5,117,638
12:30:38 17,950 ▲ 550 1 5,117,605
12:30:37 17,950 ▲ 550 1 5,117,604
12:30:35 17,900 ▲ 500 2 5,117,603
12:30:33 17,950 ▲ 550 1 5,117,601
12:30:31 17,900 ▲ 500 42 5,117,600
12:30:26 17,950 ▲ 550 1 5,117,558
12:30:25 17,900 ▲ 500 100 5,117,557
12:30:24 17,950 ▲ 550 1 5,117,457
12:30:23 17,900 ▲ 500 10 5,117,456
12:30:13 17,950 ▲ 550 1 5,117,446
12:30:12 17,950 ▲ 550 2 5,117,445
12:30:12 17,900 ▲ 500 22 5,117,443
12:30:12 17,950 ▲ 550 1 5,117,421
12:30:12 17,950 ▲ 550 1 5,117,420
12:30:12 17,900 ▲ 500 33 5,117,419
12:30:11 17,900 ▲ 500 2 5,117,386
12:30:11 17,900 ▲ 500 1 5,117,384
12:30:11 17,900 ▲ 500 2 5,117,383
12:30:11 17,900 ▲ 500 10 5,117,381
12:30:11 17,900 ▲ 500 1 5,117,371
12:30:10 17,900 ▲ 500 1 5,117,370
12:30:09 17,950 ▲ 550 1 5,117,369
12:30:08 17,850 ▲ 450 48 5,117,368
12:30:08 17,900 ▲ 500 52 5,117,320
12:30:08 17,900 ▲ 500 92 5,117,268
12:30:07 17,900 ▲ 500 11 5,117,176
12:30:04 17,900 ▲ 500 50 5,117,165
12:30:04 17,900 ▲ 500 1 5,117,115
12:30:03 17,900 ▲ 500 2 5,117,114
12:30:03 17,900 ▲ 500 1 5,117,112
12:30:03 17,900 ▲ 500 1 5,117,111
12:30:03 17,900 ▲ 500 2 5,117,110
12:30:03 17,900 ▲ 500 1 5,117,108
12:30:02 17,900 ▲ 500 1 5,117,107
12:30:02 17,900 ▲ 500 1 5,117,106
12:30:01 17,900 ▲ 500 1 5,117,105
12:30:01 17,900 ▲ 500 2 5,117,104
12:30:01 17,850 ▲ 450 325 5,117,102
12:30:01 17,900 ▲ 500 1 5,116,777
12:30:00 17,900 ▲ 500 1 5,116,776
12:30:00 17,900 ▲ 500 50 5,116,775
12:29:59 17,900 ▲ 500 81 5,116,725
12:29:59 17,900 ▲ 500 62 5,116,644
12:29:57 17,900 ▲ 500 30 5,116,582
12:29:56 17,900 ▲ 500 1 5,116,552
12:29:56 17,900 ▲ 500 10 5,116,551
12:29:52 17,900 ▲ 500 1 5,116,541
12:29:51 17,850 ▲ 450 11 5,116,540
12:29:48 17,900 ▲ 500 1 5,116,529
12:29:47 17,850 ▲ 450 6 5,116,528
12:29:47 17,900 ▲ 500 10 5,116,522
12:29:45 17,900 ▲ 500 10 5,116,512
12:29:45 17,900 ▲ 500 1 5,116,502
12:29:42 17,900 ▲ 500 10 5,116,501
12:29:41 17,900 ▲ 500 193 5,116,491
12:29:39 17,900 ▲ 500 10 5,116,298
12:29:35 17,900 ▲ 500 10 5,116,288
12:29:28 17,900 ▲ 500 1 5,116,278
12:29:28 17,850 ▲ 450 20 5,116,277
12:29:26 17,900 ▲ 500 60 5,116,257
12:29:25 17,900 ▲ 500 60 5,116,197
12:29:24 17,900 ▲ 500 1 5,116,137
12:29:21 17,850 ▲ 450 1 5,116,136
12:29:19 17,900 ▲ 500 20 5,116,135
12:29:13 17,900 ▲ 500 1 5,116,115
12:29:12 17,850 ▲ 450 1 5,116,114
12:29:11 17,900 ▲ 500 1 5,116,113
12:29:10 17,900 ▲ 500 7 5,116,112
12:29:09 17,900 ▲ 500 10 5,116,105
12:29:09 17,850 ▲ 450 310 5,116,095
12:29:09 17,850 ▲ 450 364 5,115,785
12:29:08 17,850 ▲ 450 364 5,115,421
12:29:08 17,850 ▲ 450 364 5,115,057
12:29:07 17,850 ▲ 450 1 5,114,693
12:29:07 17,850 ▲ 450 56 5,114,692
12:29:04 17,850 ▲ 450 100 5,114,636
12:29:02 17,850 ▲ 450 20 5,114,536
12:29:01 17,850 ▲ 450 1 5,114,516
12:29:00 17,850 ▲ 450 56 5,114,515
12:28:58 17,850 ▲ 450 56 5,114,459
12:28:57 17,850 ▲ 450 56 5,114,403
12:28:56 17,850 ▲ 450 56 5,114,347
12:28:55 17,850 ▲ 450 10 5,114,291
12:28:55 17,800 ▲ 400 1 5,114,281
12:28:54 17,850 ▲ 450 2 5,114,280
12:28:50 17,850 ▲ 450 50 5,114,278
12:28:49 17,850 ▲ 450 1 5,114,228
12:28:48 17,850 ▲ 450 10 5,114,227
12:28:44 17,850 ▲ 450 29 5,114,217
12:28:41 17,850 ▲ 450 38 5,114,188
12:28:41 17,850 ▲ 450 1 5,114,150
12:28:40 17,800 ▲ 400 1 5,114,149
12:28:40 17,850 ▲ 450 100 5,114,148
12:28:40 17,850 ▲ 450 50 5,114,048
12:28:39 17,850 ▲ 450 1 5,113,998
12:28:37 17,850 ▲ 450 1 5,113,997
12:28:36 17,800 ▲ 400 2 5,113,996
12:28:36 17,850 ▲ 450 30 5,113,994
12:28:34 17,800 ▲ 400 1,000 5,113,964
12:28:32 17,800 ▲ 400 10 5,112,964
12:28:29 17,850 ▲ 450 2 5,112,954
12:28:29 17,850 ▲ 450 1 5,112,952
12:28:29 17,850 ▲ 450 2 5,112,951
12:28:28 17,850 ▲ 450 1 5,112,949
12:28:27 17,850 ▲ 450 1 5,112,948
12:28:24 17,850 ▲ 450 50 5,112,947
12:28:24 17,800 ▲ 400 100 5,112,897
12:28:23 17,850 ▲ 450 1 5,112,797
12:28:23 17,850 ▲ 450 30 5,112,796
12:28:18 17,800 ▲ 400 2 5,112,766
12:28:17 17,850 ▲ 450 2 5,112,764
12:28:15 17,850 ▲ 450 1 5,112,762
12:28:15 17,850 ▲ 450 257 5,112,761
12:28:14 17,800 ▲ 400 243 5,112,504
12:28:13 17,850 ▲ 450 1 5,112,261
12:28:13 17,850 ▲ 450 1 5,112,260
12:28:11 17,850 ▲ 450 1 5,112,259
12:28:09 17,850 ▲ 450 1 5,112,258
12:28:08 17,850 ▲ 450 50 5,112,257
12:28:08 17,800 ▲ 400 1 5,112,207
12:28:07 17,800 ▲ 400 289 5,112,206
12:28:07 17,800 ▲ 400 90 5,111,917
12:28:07 17,800 ▲ 400 23 5,111,827
12:28:07 17,800 ▲ 400 59 5,111,804
12:28:07 17,800 ▲ 400 13 5,111,745
12:28:07 17,850 ▲ 450 121 5,111,732
12:28:07 17,850 ▲ 450 3,170 5,111,611
12:28:04 17,900 ▲ 500 36 5,108,441
12:27:58 17,900 ▲ 500 30 5,108,405
12:27:56 17,900 ▲ 500 1 5,108,375
12:27:55 17,900 ▲ 500 6 5,108,374
12:27:55 17,900 ▲ 500 12 5,108,368
12:27:55 17,900 ▲ 500 1,209 5,108,356
12:27:55 17,900 ▲ 500 272 5,107,147
12:27:53 17,900 ▲ 500 5 5,106,875
12:27:42 17,950 ▲ 550 5 5,106,870
12:27:24 17,950 ▲ 550 1 5,106,865
12:27:16 17,950 ▲ 550 1 5,106,864
12:27:13 17,950 ▲ 550 5 5,106,863
12:27:07 17,950 ▲ 550 1 5,106,858
12:27:05 17,900 ▲ 500 483 5,106,857
12:27:04 17,950 ▲ 550 1 5,106,374
12:27:00 17,950 ▲ 550 10 5,106,373
12:26:59 17,950 ▲ 550 1 5,106,363
12:26:54 17,900 ▲ 500 167 5,106,362
12:26:48 17,950 ▲ 550 10 5,106,195
12:26:47 17,950 ▲ 550 1 5,106,185
12:26:45 17,950 ▲ 550 1 5,106,184
12:26:43 17,950 ▲ 550 10 5,106,183
12:26:42 17,950 ▲ 550 1 5,106,173
12:26:42 17,950 ▲ 550 2 5,106,172
12:26:41 17,950 ▲ 550 1 5,106,170
12:26:41 17,950 ▲ 550 1 5,106,169
12:26:41 17,950 ▲ 550 2 5,106,168
12:26:40 17,950 ▲ 550 1 5,106,166
12:26:40 17,950 ▲ 550 1 5,106,165
12:26:39 17,950 ▲ 550 1 5,106,164
12:26:39 17,950 ▲ 550 2 5,106,163
12:26:39 17,950 ▲ 550 10 5,106,161
12:26:39 17,950 ▲ 550 1 5,106,151
12:26:37 17,950 ▲ 550 1 5,106,150
12:26:37 17,950 ▲ 550 3 5,106,149
12:26:37 17,950 ▲ 550 297 5,106,146
12:26:31 17,950 ▲ 550 1 5,105,849
12:26:31 17,950 ▲ 550 2 5,105,848
12:26:30 17,950 ▲ 550 1 5,105,846
12:26:30 17,950 ▲ 550 2 5,105,845
12:26:30 17,950 ▲ 550 1 5,105,843
12:26:28 17,950 ▲ 550 1 5,105,842
12:26:28 17,950 ▲ 550 2 5,105,841
12:26:28 17,950 ▲ 550 1 5,105,839
12:26:27 17,950 ▲ 550 10 5,105,838
12:26:27 17,950 ▲ 550 2 5,105,828
12:26:27 17,950 ▲ 550 1 5,105,826
12:26:26 17,950 ▲ 550 20 5,105,825
12:26:22 17,950 ▲ 550 1 5,105,805
12:26:22 17,950 ▲ 550 30 5,105,804
12:26:20 17,900 ▲ 500 33 5,105,774
12:26:19 17,950 ▲ 550 900 5,105,741
12:26:19 17,950 ▲ 550 10 5,104,841
12:26:14 17,950 ▲ 550 1 5,104,831
12:26:12 17,900 ▲ 500 1 5,104,830
12:26:11 17,950 ▲ 550 1 5,104,829
12:26:10 17,900 ▲ 500 5 5,104,828
12:26:09 17,950 ▲ 550 1 5,104,823
12:26:07 17,900 ▲ 500 32 5,104,822
12:26:06 17,950 ▲ 550 1 5,104,790
12:26:05 17,950 ▲ 550 1 5,104,789
12:26:04 17,900 ▲ 500 277 5,104,788
12:26:00 17,950 ▲ 550 1 5,104,511
12:25:59 17,900 ▲ 500 111 5,104,510
12:25:59 17,950 ▲ 550 1 5,104,399
12:25:59 17,950 ▲ 550 1 5,104,398
12:25:50 17,950 ▲ 550 1 5,104,397
12:25:50 17,950 ▲ 550 2 5,104,396
12:25:48 17,950 ▲ 550 50 5,104,394
12:25:42 17,950 ▲ 550 1 5,104,344
12:25:41 17,950 ▲ 550 1 5,104,343
12:25:37 17,950 ▲ 550 100 5,104,342
12:25:34 17,950 ▲ 550 2,855 5,104,242
12:25:31 18,000 ▲ 600 1 5,101,387
12:25:30 17,950 ▲ 550 90 5,101,386
12:25:29 17,950 ▲ 550 45 5,101,296
12:25:29 18,000 ▲ 600 1 5,101,251
12:25:27 17,950 ▲ 550 500 5,101,250
12:25:21 18,000 ▲ 600 2 5,100,750
12:25:16 18,000 ▲ 600 1 5,100,748
12:25:14 17,950 ▲ 550 8 5,100,747
12:25:07 17,950 ▲ 550 20 5,100,739
12:25:03 18,000 ▲ 600 200 5,100,719
12:24:55 18,000 ▲ 600 50 5,100,519
12:24:48 18,000 ▲ 600 4 5,100,469
12:24:48 18,000 ▲ 600 4 5,100,465
12:24:47 18,000 ▲ 600 4 5,100,461
12:24:47 17,950 ▲ 550 20 5,100,457
12:24:45 17,950 ▲ 550 14 5,100,437
12:24:43 18,000 ▲ 600 12 5,100,423
12:24:42 18,000 ▲ 600 12 5,100,411
12:24:42 18,000 ▲ 600 12 5,100,399
12:24:42 18,000 ▲ 600 1 5,100,387
12:24:42 18,000 ▲ 600 12 5,100,386
12:24:41 18,000 ▲ 600 12 5,100,374
12:24:37 18,000 ▲ 600 1 5,100,362
12:24:36 17,950 ▲ 550 100 5,100,361
12:24:35 18,000 ▲ 600 10 5,100,261
12:24:34 18,000 ▲ 600 1 5,100,251
12:24:32 18,000 ▲ 600 1 5,100,250
12:24:32 18,000 ▲ 600 36 5,100,249
12:24:32 17,950 ▲ 550 17 5,100,213
12:24:31 17,950 ▲ 550 155 5,100,196
12:24:29 18,000 ▲ 600 1 5,100,041
12:24:29 17,950 ▲ 550 200 5,100,040
12:24:28 18,000 ▲ 600 1 5,099,840
12:24:14 18,000 ▲ 600 1 5,099,839
12:24:13 17,950 ▲ 550 10 5,099,838
12:24:12 18,000 ▲ 600 1 5,099,828
12:24:10 17,950 ▲ 550 5 5,099,827
12:24:08 18,000 ▲ 600 1 5,099,822
12:24:06 17,950 ▲ 550 1 5,099,821
12:24:03 18,000 ▲ 600 1 5,099,820
12:24:02 17,950 ▲ 550 30 5,099,819
12:24:00 18,000 ▲ 600 1 5,099,789
12:23:57 17,950 ▲ 550 39 5,099,788
12:23:56 18,000 ▲ 600 630 5,099,749
12:23:56 17,950 ▲ 550 6 5,099,119
12:23:55 17,950 ▲ 550 6 5,099,113
12:23:52 18,000 ▲ 600 1 5,099,107
12:23:46 18,000 ▲ 600 1 5,099,106
12:23:46 18,000 ▲ 600 64 5,099,105
12:23:45 17,950 ▲ 550 10 5,099,041
12:23:44 18,000 ▲ 600 10 5,099,031
12:23:43 18,000 ▲ 600 7 5,099,021
12:23:43 18,000 ▲ 600 1 5,099,014
12:23:37 18,000 ▲ 600 28 5,099,013
12:23:36 18,000 ▲ 600 2 5,098,985
12:23:35 17,950 ▲ 550 5 5,098,983
12:23:33 18,000 ▲ 600 10 5,098,978
12:23:33 18,000 ▲ 600 1 5,098,968
12:23:33 18,000 ▲ 600 10 5,098,967
12:23:32 18,000 ▲ 600 10 5,098,957
12:23:32 18,000 ▲ 600 28 5,098,947
12:23:28 18,000 ▲ 600 1 5,098,919
12:23:28 18,000 ▲ 600 2 5,098,918
12:23:28 18,000 ▲ 600 137 5,098,916
12:23:28 18,000 ▲ 600 1 5,098,779
12:23:27 18,000 ▲ 600 1 5,098,778
12:23:27 18,000 ▲ 600 1 5,098,777
12:23:22 18,000 ▲ 600 2,062 5,098,776
12:23:22 18,000 ▲ 600 730 5,096,714
12:23:17 18,000 ▲ 600 526 5,095,984
12:23:17 18,050 ▲ 650 1 5,095,458
12:23:16 18,050 ▲ 650 7 5,095,457
12:23:16 18,050 ▲ 650 10 5,095,450
12:23:10 18,050 ▲ 650 277 5,095,440
12:23:09 18,050 ▲ 650 5 5,095,163
12:23:07 18,050 ▲ 650 94 5,095,158
12:23:07 18,000 ▲ 600 23 5,095,064
12:22:50 18,050 ▲ 650 3 5,095,041
12:22:50 18,050 ▲ 650 2 5,095,038
12:22:49 18,050 ▲ 650 1 5,095,036
12:22:47 18,050 ▲ 650 2 5,095,035
12:22:47 18,050 ▲ 650 2 5,095,033
12:22:47 18,050 ▲ 650 1 5,095,031
12:22:45 18,050 ▲ 650 2 5,095,030
12:22:45 18,050 ▲ 650 1 5,095,028
12:22:45 18,050 ▲ 650 3 5,095,027
12:22:44 18,050 ▲ 650 2 5,095,024
12:22:44 18,050 ▲ 650 1 5,095,022
12:22:43 18,050 ▲ 650 30 5,095,021
12:22:42 18,050 ▲ 650 10 5,094,991
12:22:42 18,050 ▲ 650 10 5,094,981
12:22:41 18,050 ▲ 650 2 5,094,971
12:22:41 18,050 ▲ 650 1 5,094,969

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 12:36    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,886.96 ▲ 47.95 1.69%
코스닥 966.51 ▲ 0.88 0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.