엔피
(291230)
코스닥
중견기업부
액면가 100원
  11.25 15:59

6,540 (6,530)   [시가/고가/저가] 6,500 / 6,820 / 6,430 
전일비/등락률 ▲ 10 (0.15%) 매도호가/호가잔량 6,540 / 4,860
거래량/전일동시간대비 3,109,977 /▼ 7,902,799 매수호가/호가잔량 6,530 / 12,062
상한가/하한가 8,480 / 4,580 총매도/총매수잔량 48,044 / 50,553

매도잔량 호가 매수잔량
3,649 6,630 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,074 6,620
1,898 6,610
1,610 6,600
3,698 6,590
3,704 6,580
8,780 6,570
4,315 6,560
13,456 6,550
4,860 6,540
 
6,530 12,062
6,520 1,909
6,510 2,067
6,500 2,303
6,490 3,247
6,480 3,858
6,470 3,352
6,460 8,311
6,450 8,172
6,440 5,272
 
총매도잔량 순매수잔량 총매수잔량
48,044 2,509 50,553
시간외잔량 시간외잔량
14,439 0
 
엔피 291230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:43 6,540 ▲ 10 10 3,109,977
15:54:44 6,540 ▲ 10 4 3,109,967
15:50:34 6,540 ▲ 10 10 3,109,963
15:50:10 6,540 ▲ 10 10 3,109,953
15:49:58 6,540 ▲ 10 14 3,109,943
15:49:27 6,540 ▲ 10 166 3,109,929
15:48:43 6,540 ▲ 10 689 3,109,763
15:46:44 6,540 ▲ 10 1 3,109,074
15:46:33 6,540 ▲ 10 1 3,109,073
15:46:23 6,540 ▲ 10 1 3,109,072
15:46:16 6,540 ▲ 10 1 3,109,071
15:45:26 6,540 ▲ 10 5 3,109,070
15:42:35 6,540 ▲ 10 10 3,109,065
15:40:00 6,540 ▲ 10 982 3,109,055
15:30:30 6,540 ▲ 10 53,277 3,108,073
15:19:58 6,550 ▲ 20 154 3,054,796
15:19:49 6,550 ▲ 20 183 3,054,642
15:19:48 6,550 ▲ 20 11 3,054,459
15:19:46 6,540 ▲ 10 712 3,054,448
15:19:45 6,540 ▲ 10 61 3,053,736
15:19:43 6,540 ▲ 10 133 3,053,675
15:19:40 6,540 ▲ 10 289 3,053,542
15:19:39 6,540 ▲ 10 27 3,053,253
15:19:38 6,540 ▲ 10 42 3,053,226
15:19:38 6,540 ▲ 10 3,581 3,053,184
15:19:38 6,550 ▲ 20 521 3,049,603
15:19:34 6,540 ▲ 10 61 3,049,082
15:19:32 6,540 ▲ 10 400 3,049,021
15:19:30 6,540 ▲ 10 700 3,048,621
15:19:29 6,540 ▲ 10 15 3,047,921
15:19:26 6,540 ▲ 10 23 3,047,906
15:19:26 6,540 ▲ 10 320 3,047,883
15:19:24 6,540 ▲ 10 210 3,047,563
15:19:22 6,540 ▲ 10 320 3,047,353
15:19:20 6,540 ▲ 10 144 3,047,033
15:19:20 6,550 ▲ 20 10 3,046,889
15:19:18 6,540 ▲ 10 2 3,046,879
15:19:18 6,550 ▲ 20 100 3,046,877
15:19:16 6,540 ▲ 10 40 3,046,777
15:19:14 6,550 ▲ 20 11 3,046,737
15:19:10 6,550 ▲ 20 1 3,046,726
15:19:10 6,550 ▲ 20 10 3,046,725
15:19:10 6,540 ▲ 10 234 3,046,715
15:19:08 6,550 ▲ 20 16 3,046,481
15:19:06 6,550 ▲ 20 30 3,046,465
15:19:00 6,540 ▲ 10 10 3,046,435
15:18:56 6,550 ▲ 20 1 3,046,425
15:18:53 6,550 ▲ 20 1,000 3,046,424
15:18:48 6,540 ▲ 10 200 3,045,424
15:18:45 6,540 ▲ 10 50 3,045,224
15:18:36 6,540 ▲ 10 2 3,045,174
15:18:36 6,540 ▲ 10 5 3,045,172
15:18:35 6,540 ▲ 10 18 3,045,167
15:18:35 6,540 ▲ 10 58 3,045,149
15:18:35 6,540 ▲ 10 22 3,045,091
15:18:34 6,540 ▲ 10 56 3,045,069
15:18:29 6,550 ▲ 20 1 3,045,013
15:18:26 6,540 ▲ 10 1 3,045,012
15:18:21 6,540 ▲ 10 2 3,045,011
15:18:20 6,540 ▲ 10 5 3,045,009
15:18:20 6,540 ▲ 10 17 3,045,004
15:18:19 6,540 ▲ 10 35 3,044,987
15:18:19 6,540 ▲ 10 22 3,044,952
15:18:19 6,540 ▲ 10 51 3,044,930
15:18:19 6,540 ▲ 10 713 3,044,879
15:18:16 6,540 ▲ 10 11 3,044,166
15:18:15 6,540 ▲ 10 1,500 3,044,155
15:18:14 6,540 ▲ 10 200 3,042,655
15:18:12 6,530  0 210 3,042,455
15:18:11 6,540 ▲ 10 310 3,042,245
15:18:10 6,540 ▲ 10 11 3,041,935
15:18:08 6,540 ▲ 10 114 3,041,924
15:18:03 6,540 ▲ 10 11 3,041,810
15:18:03 6,530  0 78 3,041,799
15:18:00 6,530  0 23 3,041,721
15:18:00 6,530  0 147 3,041,698
15:17:59 6,530  0 336 3,041,551
15:17:54 6,540 ▲ 10 1 3,041,215
15:17:52 6,540 ▲ 10 1 3,041,214
15:17:52 6,540 ▲ 10 10 3,041,213
15:17:51 6,540 ▲ 10 200 3,041,203
15:17:50 6,540 ▲ 10 29 3,041,003
15:17:50 6,540 ▲ 10 100 3,040,974
15:17:45 6,550 ▲ 20 1 3,040,874
15:17:40 6,550 ▲ 20 1 3,040,873
15:17:37 6,550 ▲ 20 1 3,040,872
15:17:37 6,540 ▲ 10 34 3,040,871
15:17:37 6,540 ▲ 10 298 3,040,837
15:17:36 6,540 ▲ 10 215 3,040,539
15:17:36 6,540 ▲ 10 1,438 3,040,324
15:17:33 6,540 ▲ 10 300 3,038,886
15:17:31 6,540 ▲ 10 200 3,038,586
15:17:31 6,540 ▲ 10 26 3,038,386
15:17:29 6,540 ▲ 10 1,233 3,038,360
15:17:24 6,540 ▲ 10 360 3,037,127
15:17:14 6,540 ▲ 10 162 3,036,767
15:17:14 6,540 ▲ 10 5 3,036,605
15:17:13 6,540 ▲ 10 100 3,036,600
15:17:12 6,540 ▲ 10 10 3,036,500
15:17:12 6,540 ▲ 10 1 3,036,490
15:17:11 6,540 ▲ 10 12 3,036,489
15:17:10 6,540 ▲ 10 76 3,036,477
15:17:09 6,540 ▲ 10 37 3,036,401
15:17:08 6,540 ▲ 10 1 3,036,364
15:17:08 6,540 ▲ 10 10 3,036,363
15:17:07 6,530  0 23 3,036,353
15:17:06 6,540 ▲ 10 1 3,036,330
15:17:05 6,540 ▲ 10 10 3,036,329
15:17:04 6,540 ▲ 10 10 3,036,319
15:17:03 6,540 ▲ 10 700 3,036,309
15:17:02 6,540 ▲ 10 99 3,035,609
15:17:01 6,540 ▲ 10 200 3,035,510
15:16:59 6,540 ▲ 10 10 3,035,310
15:16:59 6,540 ▲ 10 30 3,035,300
15:16:58 6,530  0 13 3,035,270
15:16:57 6,540 ▲ 10 501 3,035,257
15:16:56 6,540 ▲ 10 50 3,034,756
15:16:56 6,540 ▲ 10 221 3,034,706
15:16:53 6,540 ▲ 10 10 3,034,485
15:16:52 6,540 ▲ 10 4 3,034,475
15:16:44 6,530  0 20 3,034,471
15:16:41 6,540 ▲ 10 20 3,034,451
15:16:38 6,540 ▲ 10 1 3,034,431
15:16:36 6,540 ▲ 10 10 3,034,430
15:16:35 6,540 ▲ 10 5 3,034,420
15:16:34 6,540 ▲ 10 1 3,034,415
15:16:34 6,540 ▲ 10 15 3,034,414
15:16:34 6,540 ▲ 10 50 3,034,399
15:16:33 6,540 ▲ 10 45 3,034,349
15:16:26 6,540 ▲ 10 1,000 3,034,304
15:16:25 6,540 ▲ 10 2 3,033,304
15:16:22 6,540 ▲ 10 305 3,033,302
15:16:20 6,540 ▲ 10 386 3,032,997
15:16:06 6,540 ▲ 10 76 3,032,611
15:16:03 6,530  0 1 3,032,535
15:16:03 6,540 ▲ 10 10 3,032,534
15:16:01 6,540 ▲ 10 1 3,032,524
15:16:01 6,540 ▲ 10 10 3,032,523
15:16:01 6,540 ▲ 10 20 3,032,513
15:16:00 6,540 ▲ 10 10 3,032,493
15:16:00 6,540 ▲ 10 10 3,032,483
15:15:59 6,530  0 10 3,032,473
15:15:59 6,540 ▲ 10 41 3,032,463
15:15:58 6,540 ▲ 10 180 3,032,422
15:15:56 6,540 ▲ 10 20 3,032,242
15:15:54 6,540 ▲ 10 20 3,032,222
15:15:54 6,540 ▲ 10 5 3,032,202
15:15:53 6,540 ▲ 10 20 3,032,197
15:15:52 6,540 ▲ 10 1,091 3,032,177
15:15:52 6,540 ▲ 10 229 3,031,086
15:15:50 6,540 ▲ 10 2 3,030,857
15:15:48 6,540 ▲ 10 764 3,030,855
15:15:47 6,540 ▲ 10 200 3,030,091
15:15:46 6,540 ▲ 10 75 3,029,891
15:15:46 6,540 ▲ 10 5 3,029,816
15:15:46 6,540 ▲ 10 10 3,029,811
15:15:41 6,540 ▲ 10 531 3,029,801
15:15:41 6,540 ▲ 10 200 3,029,270
15:15:40 6,540 ▲ 10 2 3,029,070
15:15:40 6,540 ▲ 10 177 3,029,068
15:15:40 6,540 ▲ 10 261 3,028,891
15:15:39 6,540 ▲ 10 177 3,028,630
15:15:39 6,540 ▲ 10 521 3,028,453
15:15:39 6,540 ▲ 10 1,000 3,027,932
15:15:39 6,540 ▲ 10 300 3,026,932
15:15:39 6,540 ▲ 10 50 3,026,632
15:15:36 6,540 ▲ 10 616 3,026,582
15:15:36 6,540 ▲ 10 10 3,025,966
15:15:35 6,540 ▲ 10 10 3,025,956
15:15:34 6,540 ▲ 10 1 3,025,946
15:15:29 6,540 ▲ 10 100 3,025,945
15:15:23 6,540 ▲ 10 1 3,025,845
15:15:23 6,530  0 10 3,025,844
15:15:19 6,540 ▲ 10 1 3,025,834
15:15:17 6,540 ▲ 10 1 3,025,833
15:15:16 6,540 ▲ 10 45 3,025,832
15:15:12 6,540 ▲ 10 1 3,025,787
15:15:12 6,540 ▲ 10 12 3,025,786
15:15:11 6,540 ▲ 10 1 3,025,774
15:15:11 6,540 ▲ 10 2 3,025,773
15:15:10 6,540 ▲ 10 1 3,025,771
15:15:09 6,540 ▲ 10 1 3,025,770
15:15:08 6,540 ▲ 10 5 3,025,769
15:15:07 6,540 ▲ 10 13 3,025,764
15:15:03 6,540 ▲ 10 269 3,025,751
15:15:00 6,540 ▲ 10 38 3,025,482
15:14:48 6,540 ▲ 10 306 3,025,444
15:14:44 6,530  0 494 3,025,138
15:14:37 6,530  0 50 3,024,644
15:14:29 6,530  0 76 3,024,594
15:14:26 6,530  0 137 3,024,518
15:14:25 6,530  0 205 3,024,381
15:14:24 6,530  0 50 3,024,176
15:14:12 6,530  0 10 3,024,126
15:14:11 6,540 ▲ 10 200 3,024,116
15:14:11 6,540 ▲ 10 29 3,023,916
15:14:04 6,530  0 10 3,023,887
15:14:00 6,540 ▲ 10 38 3,023,877
15:13:52 6,540 ▲ 10 20 3,023,839
15:13:50 6,530  0 360 3,023,819
15:13:50 6,530  0 600 3,023,459
15:13:40 6,520 ▼ 10 144 3,022,859
15:13:39 6,520 ▼ 10 94 3,022,715
15:13:33 6,520 ▼ 10 13 3,022,621
15:13:31 6,520 ▼ 10 888 3,022,608
15:13:27 6,520 ▼ 10 115 3,021,720
15:13:23 6,520 ▼ 10 840 3,021,605
15:13:23 6,530  0 290 3,020,765
15:13:21 6,530  0 10 3,020,475
15:12:49 6,520 ▼ 10 11 3,020,465
15:12:49 6,530  0 1 3,020,454
15:12:48 6,520 ▼ 10 667 3,020,453
15:12:42 6,530  0 1 3,019,786
15:12:41 6,530  0 25 3,019,785
15:12:40 6,530  0 25 3,019,760
15:12:40 6,530  0 100 3,019,735
15:12:40 6,520 ▼ 10 200 3,019,635
15:12:36 6,520 ▼ 10 397 3,019,435
15:12:26 6,530  0 30 3,019,038
15:12:20 6,530  0 5 3,019,008
15:12:20 6,520 ▼ 10 5 3,019,003
15:12:19 6,530  0 500 3,018,998
15:12:14 6,530  0 612 3,018,498
15:12:12 6,530  0 12 3,017,886
15:12:10 6,530  0 20 3,017,874
15:12:06 6,520 ▼ 10 10 3,017,854
15:12:03 6,530  0 1 3,017,844
15:12:00 6,530  0 24 3,017,843
15:12:00 6,520 ▼ 10 23 3,017,819
15:12:00 6,520 ▼ 10 360 3,017,796
15:12:00 6,520 ▼ 10 200 3,017,436
15:11:58 6,520 ▼ 10 150 3,017,236
15:11:58 6,520 ▼ 10 100 3,017,086
15:11:48 6,520 ▼ 10 50 3,016,986
15:11:48 6,530  0 3,971 3,016,936
15:11:48 6,520 ▼ 10 630 3,012,965
15:11:46 6,520 ▼ 10 1 3,012,335
15:11:36 6,520 ▼ 10 97 3,012,334
15:11:36 6,520 ▼ 10 531 3,012,237
15:11:36 6,520 ▼ 10 161 3,011,706
15:11:35 6,520 ▼ 10 1,592 3,011,545
15:11:34 6,520 ▼ 10 57 3,009,953
15:11:28 6,510 ▼ 20 156 3,009,896
15:11:19 6,510 ▼ 20 8 3,009,740
15:11:19 6,510 ▼ 20 1,000 3,009,732
15:11:18 6,520 ▼ 10 153 3,008,732
15:11:17 6,520 ▼ 10 103 3,008,579
15:11:07 6,520 ▼ 10 50 3,008,476
15:11:02 6,510 ▼ 20 2 3,008,426
15:11:00 6,520 ▼ 10 38 3,008,424
15:10:55 6,520 ▼ 10 430 3,008,386
15:10:44 6,510 ▼ 20 1 3,007,956
15:10:41 6,510 ▼ 20 1 3,007,955
15:10:41 6,510 ▼ 20 1 3,007,954
15:10:40 6,510 ▼ 20 1 3,007,953
15:10:39 6,510 ▼ 20 1 3,007,952
15:10:39 6,510 ▼ 20 1 3,007,951
15:10:39 6,520 ▼ 10 1 3,007,950
15:10:38 6,510 ▼ 20 1 3,007,949
15:10:37 6,520 ▼ 10 30 3,007,948
15:10:33 6,520 ▼ 10 1 3,007,918
15:10:33 6,520 ▼ 10 76 3,007,917
15:10:31 6,520 ▼ 10 20 3,007,841
15:10:27 6,520 ▼ 10 300 3,007,821
15:10:11 6,520 ▼ 10 80 3,007,521
15:10:05 6,520 ▼ 10 114 3,007,441
15:10:00 6,520 ▼ 10 38 3,007,327
15:09:55 6,520 ▼ 10 1 3,007,289
15:09:51 6,510 ▼ 20 50 3,007,288
15:09:43 6,510 ▼ 20 50 3,007,238
15:09:42 6,510 ▼ 20 1,180 3,007,188
15:09:40 6,510 ▼ 20 30 3,006,008
15:09:23 6,510 ▼ 20 200 3,005,978
15:09:19 6,520 ▼ 10 1 3,005,778
15:09:15 6,520 ▼ 10 300 3,005,777
15:09:15 6,520 ▼ 10 120 3,005,477
15:09:04 6,510 ▼ 20 45 3,005,357
15:08:54 6,510 ▼ 20 50 3,005,312
15:08:53 6,510 ▼ 20 300 3,005,262
15:08:45 6,510 ▼ 20 153 3,004,962
15:08:43 6,520 ▼ 10 1 3,004,809
15:08:41 6,510 ▼ 20 20 3,004,808
15:08:34 6,510 ▼ 20 50 3,004,788
15:08:33 6,510 ▼ 20 37 3,004,738
15:08:25 6,510 ▼ 20 121 3,004,701
15:08:22 6,510 ▼ 20 7 3,004,580
15:08:14 6,510 ▼ 20 117 3,004,573
15:08:14 6,520 ▼ 10 70 3,004,456
15:08:09 6,510 ▼ 20 7 3,004,386
15:08:08 6,520 ▼ 10 100 3,004,379
15:08:06 6,520 ▼ 10 100 3,004,279
15:08:06 6,510 ▼ 20 100 3,004,179
15:08:00 6,520 ▼ 10 38 3,004,079
15:07:56 6,520 ▼ 10 77 3,004,041
15:07:51 6,520 ▼ 10 30 3,003,964
15:07:47 6,510 ▼ 20 10 3,003,934
15:07:43 6,520 ▼ 10 300 3,003,924
15:07:41 6,520 ▼ 10 32 3,003,624
15:07:36 6,520 ▼ 10 10 3,003,592
15:07:36 6,520 ▼ 10 30 3,003,582
15:07:26 6,520 ▼ 10 211 3,003,552
15:07:18 6,520 ▼ 10 303 3,003,341
15:07:13 6,530  0 10 3,003,038
15:07:03 6,520 ▼ 10 2 3,003,028
15:07:02 6,530  0 1 3,003,026
15:07:02 6,530  0 50 3,003,025
15:07:00 6,530  0 38 3,002,975
15:06:50 6,530  0 1 3,002,937
15:06:47 6,520 ▼ 10 59 3,002,936
15:06:44 6,520 ▼ 10 8 3,002,877
15:06:42 6,520 ▼ 10 10 3,002,869
15:06:41 6,520 ▼ 10 112 3,002,859
15:06:39 6,520 ▼ 10 10 3,002,747
15:06:39 6,520 ▼ 10 30 3,002,737
15:06:37 6,520 ▼ 10 1,100 3,002,707
15:06:35 6,520 ▼ 10 1 3,001,607
15:06:34 6,520 ▼ 10 100 3,001,606
15:06:26 6,520 ▼ 10 107 3,001,506
15:06:25 6,530  0 10 3,001,399
15:06:22 6,520 ▼ 10 10 3,001,389
15:06:18 6,520 ▼ 10 10 3,001,379
15:06:18 6,520 ▼ 10 1 3,001,369
15:06:13 6,520 ▼ 10 300 3,001,368
15:06:12 6,520 ▼ 10 281 3,001,068
15:06:02 6,520 ▼ 10 10 3,000,787
15:05:57 6,520 ▼ 10 5 3,000,777
15:05:57 6,520 ▼ 10 229 3,000,772
15:05:53 6,520 ▼ 10 181 3,000,543
15:05:50 6,520 ▼ 10 2 3,000,362
15:05:48 6,520 ▼ 10 123 3,000,360
15:05:48 6,520 ▼ 10 437 3,000,237
15:05:48 6,510 ▼ 20 29 2,999,800
15:05:44 6,520 ▼ 10 200 2,999,771
15:05:43 6,520 ▼ 10 281 2,999,571
15:05:38 6,520 ▼ 10 5 2,999,290
15:05:38 6,520 ▼ 10 1 2,999,285
15:05:37 6,520 ▼ 10 150 2,999,284
15:05:23 6,520 ▼ 10 68 2,999,134
15:05:17 6,520 ▼ 10 2 2,999,066
15:05:14 6,520 ▼ 10 10 2,999,064
15:05:13 6,520 ▼ 10 7 2,999,054
15:05:11 6,520 ▼ 10 51 2,999,047
15:05:07 6,520 ▼ 10 120 2,998,996
15:04:43 6,510 ▼ 20 8 2,998,876
15:04:42 6,510 ▼ 20 5 2,998,868
15:04:41 6,510 ▼ 20 29 2,998,863
15:04:41 6,510 ▼ 20 96 2,998,834
15:04:41 6,500 ▼ 30 100 2,998,738
15:04:41 6,510 ▼ 20 322 2,998,638
15:04:41 6,510 ▼ 20 348 2,998,316
15:04:41 6,510 ▼ 20 460 2,997,968
15:04:41 6,510 ▼ 20 9 2,997,508
15:04:35 6,510 ▼ 20 160 2,997,499
15:04:23 6,510 ▼ 20 30 2,997,339
15:04:17 6,500 ▼ 30 41 2,997,309
15:04:15 6,510 ▼ 20 1 2,997,268
15:04:12 6,510 ▼ 20 1 2,997,267
15:04:02 6,500 ▼ 30 762 2,997,266
15:04:02 6,500 ▼ 30 463 2,996,504
15:04:02 6,500 ▼ 30 246 2,996,041
15:04:00 6,500 ▼ 30 463 2,995,795
15:03:54 6,490 ▼ 40 964 2,995,332
15:03:54 6,490 ▼ 40 1,625 2,994,368
15:03:49 6,490 ▼ 40 5 2,992,743
15:03:49 6,490 ▼ 40 16 2,992,738
15:03:48 6,490 ▼ 40 403 2,992,722
15:03:48 6,490 ▼ 40 1,741 2,992,319
15:03:47 6,490 ▼ 40 460 2,990,578
15:03:44 6,490 ▼ 40 1 2,990,118
15:03:43 6,490 ▼ 40 20 2,990,117
15:03:42 6,480 ▼ 50 154 2,990,097
15:03:39 6,490 ▼ 40 1 2,989,943
15:03:28 6,490 ▼ 40 151 2,989,942
15:03:27 6,480 ▼ 50 1 2,989,791
15:03:23 6,490 ▼ 40 20 2,989,790
15:03:22 6,480 ▼ 50 20 2,989,770
15:03:17 6,490 ▼ 40 50 2,989,750
15:03:10 6,490 ▼ 40 2 2,989,700
15:03:07 6,490 ▼ 40 1 2,989,698
15:03:01 6,490 ▼ 40 333 2,989,697
15:02:59 6,490 ▼ 40 50 2,989,364
15:02:59 6,490 ▼ 40 47 2,989,314
15:02:57 6,490 ▼ 40 123 2,989,267
15:02:51 6,500 ▼ 30 7 2,989,144
15:02:50 6,490 ▼ 40 1,191 2,989,137
15:02:48 6,490 ▼ 40 50 2,987,946
15:02:47 6,490 ▼ 40 10 2,987,896
15:02:47 6,490 ▼ 40 400 2,987,886
15:02:46 6,490 ▼ 40 153 2,987,486
15:02:42 6,490 ▼ 40 566 2,987,333
15:02:38 6,490 ▼ 40 674 2,986,767
15:02:27 6,490 ▼ 40 153 2,986,093
15:02:12 6,490 ▼ 40 10 2,985,940
15:02:08 6,490 ▼ 40 150 2,985,930
15:02:06 6,490 ▼ 40 132 2,985,780
15:02:05 6,500 ▼ 30 1 2,985,648
15:02:04 6,490 ▼ 40 23 2,985,647
15:02:00 6,500 ▼ 30 38 2,985,624
15:01:56 6,500 ▼ 30 1 2,985,586
15:01:53 6,500 ▼ 30 4 2,985,585
15:01:51 6,490 ▼ 40 6 2,985,581
15:01:47 6,490 ▼ 40 984 2,985,575
15:01:45 6,490 ▼ 40 50 2,984,591
15:01:41 6,490 ▼ 40 95 2,984,541
15:01:32 6,500 ▼ 30 3 2,984,446
15:01:07 6,490 ▼ 40 50 2,984,443
15:01:02 6,500 ▼ 30 3 2,984,393
15:01:00 6,500 ▼ 30 38 2,984,390
15:01:00 6,500 ▼ 30 362 2,984,352
15:01:00 6,500 ▼ 30 1,448 2,983,990
15:00:51 6,510 ▼ 20 10 2,982,542
15:00:50 6,510 ▼ 20 15 2,982,532
15:00:49 6,510 ▼ 20 100 2,982,517
15:00:41 6,510 ▼ 20 3 2,982,417
15:00:38 6,510 ▼ 20 3 2,982,414
15:00:33 6,510 ▼ 20 4 2,982,411
15:00:31 6,510 ▼ 20 5 2,982,407
15:00:28 6,500 ▼ 30 560 2,982,402
15:00:26 6,490 ▼ 40 344 2,981,842
15:00:26 6,490 ▼ 40 331 2,981,498
15:00:24 6,490 ▼ 40 10 2,981,167
15:00:22 6,490 ▼ 40 38 2,981,157
15:00:19 6,490 ▼ 40 10 2,981,119
15:00:18 6,490 ▼ 40 10 2,981,109
15:00:16 6,490 ▼ 40 10 2,981,099
15:00:15 6,490 ▼ 40 463 2,981,089
15:00:15 6,490 ▼ 40 200 2,980,626
15:00:15 6,490 ▼ 40 100 2,980,426
15:00:11 6,490 ▼ 40 38 2,980,326
15:00:08 6,490 ▼ 40 463 2,980,288
15:00:08 6,490 ▼ 40 449 2,979,825
15:00:08 6,490 ▼ 40 200 2,979,376
15:00:01 6,490 ▼ 40 14 2,979,176
15:00:00 6,480 ▼ 50 100 2,979,162
14:59:59 6,480 ▼ 50 1,526 2,979,062
14:59:49 6,480 ▼ 50 10 2,977,536
14:59:48 6,480 ▼ 50 155 2,977,526
14:59:48 6,480 ▼ 50 1,259 2,977,371
14:59:36 6,490 ▼ 40 30 2,976,112
14:59:33 6,490 ▼ 40 1,536 2,976,082
14:59:22 6,490 ▼ 40 1,647 2,974,546
14:59:16 6,490 ▼ 40 200 2,972,899
14:59:15 6,490 ▼ 40 40 2,972,699
14:59:14 6,490 ▼ 40 785 2,972,659
14:59:11 6,490 ▼ 40 536 2,971,874
14:59:11 6,490 ▼ 40 500 2,971,338
14:59:08 6,490 ▼ 40 20 2,970,838
14:58:45 6,490 ▼ 40 1,027 2,970,818
14:58:42 6,500 ▼ 30 100 2,969,791
14:58:39 6,490 ▼ 40 6 2,969,691
14:58:34 6,490 ▼ 40 17 2,969,685
14:58:30 6,500 ▼ 30 418 2,969,668
14:58:24 6,510 ▼ 20 1 2,969,250
14:58:23 6,500 ▼ 30 123 2,969,249
14:58:08 6,510 ▼ 20 137 2,969,126
14:58:05 6,510 ▼ 20 1 2,968,989
14:58:04 6,510 ▼ 20 26 2,968,988
14:58:04 6,500 ▼ 30 20 2,968,962
14:58:04 6,500 ▼ 30 1 2,968,942
14:58:02 6,500 ▼ 30 2 2,968,941
14:57:59 6,500 ▼ 30 115 2,968,939
14:57:58 6,500 ▼ 30 2 2,968,824
14:57:55 6,500 ▼ 30 91 2,968,822
14:57:54 6,500 ▼ 30 69 2,968,731
14:57:50 6,490 ▼ 40 175 2,968,662
14:57:45 6,500 ▼ 30 1 2,968,487
14:57:44 6,500 ▼ 30 1 2,968,486
14:57:44 6,500 ▼ 30 1 2,968,485
14:57:43 6,500 ▼ 30 1 2,968,484
14:57:42 6,500 ▼ 30 1 2,968,483
14:57:42 6,500 ▼ 30 1 2,968,482
14:57:41 6,500 ▼ 30 1 2,968,481
14:57:40 6,500 ▼ 30 1 2,968,480
14:57:39 6,490 ▼ 40 17 2,968,479
14:57:39 6,500 ▼ 30 1 2,968,462
14:57:39 6,500 ▼ 30 1 2,968,461
14:57:39 6,500 ▼ 30 184 2,968,460
14:57:38 6,500 ▼ 30 1 2,968,276
14:57:38 6,500 ▼ 30 1 2,968,275
14:57:38 6,500 ▼ 30 20 2,968,274
14:57:37 6,500 ▼ 30 1 2,968,254
14:57:36 6,500 ▼ 30 1 2,968,253
14:57:35 6,500 ▼ 30 25 2,968,252
14:57:29 6,500 ▼ 30 463 2,968,227
14:57:19 6,490 ▼ 40 152 2,967,764
14:57:16 6,500 ▼ 30 150 2,967,612
14:57:12 6,500 ▼ 30 1 2,967,462
14:57:07 6,500 ▼ 30 20 2,967,461
14:57:02 6,500 ▼ 30 1 2,967,441
14:57:01 6,500 ▼ 30 1 2,967,440
14:56:57 6,490 ▼ 40 885 2,967,439
14:56:54 6,500 ▼ 30 8 2,966,554
14:56:54 6,500 ▼ 30 17 2,966,546
14:56:49 6,500 ▼ 30 15 2,966,529
14:56:29 6,500 ▼ 30 37 2,966,514
14:56:25 6,500 ▼ 30 15 2,966,477
14:56:23 6,490 ▼ 40 1 2,966,462
14:56:23 6,490 ▼ 40 1 2,966,461
14:56:23 6,490 ▼ 40 1 2,966,460
14:56:22 6,500 ▼ 30 529 2,966,459

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.