압타머사이언스
(291650)
코스닥
신성장기업부
액면가 500원
  08.08 15:59

11,200 (11,200)   [시가/고가/저가] 11,200 / 11,400 / 11,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 11,250 / 2,108
거래량/전일동시간대비 98,047 /▼ 80,813 매수호가/호가잔량 11,200 / 1,026
상한가/하한가 14,550 / 7,850 총매도/총매수잔량 26,930 / 50,150

매도잔량 호가 매수잔량
1,786 11,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,157 11,650
840 11,600
292 11,550
6,728 11,500
2,606 11,450
2,492 11,400
4,292 11,350
3,629 11,300
2,108 11,250
 
11,200 1,026
11,150 3,281
11,100 2,518
11,050 22,618
11,000 2,359
10,950 4,186
10,900 481
10,850 3,463
10,800 3,559
10,750 6,659
 
총매도잔량 순매수잔량 총매수잔량
26,930 23,220 50,150
시간외잔량 시간외잔량
778 0
 
압타머사이언스 291650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.86 (-0.78)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:03 11,200  0 10 98,047
15:42:00 11,200  0 1 98,037
15:40:00 11,200  0 2 98,036
15:30:30 11,200  0 1,684 98,034
15:19:47 11,250 ▲ 50 40 96,350
15:19:40 11,250 ▲ 50 622 96,310
15:19:32 11,250 ▲ 50 90 95,688
15:19:19 11,250 ▲ 50 2 95,598
15:19:06 11,250 ▲ 50 4 95,596
15:19:05 11,200  0 18 95,592
15:19:05 11,200  0 152 95,574
15:19:05 11,200  0 30 95,422
15:19:04 11,250 ▲ 50 4 95,392
15:18:48 11,250 ▲ 50 22 95,388
15:18:42 11,250 ▲ 50 2 95,366
15:18:33 11,250 ▲ 50 15 95,364
15:18:13 11,250 ▲ 50 2 95,349
15:18:12 11,200  0 18 95,347
15:18:11 11,200  0 225 95,329
15:18:06 11,200  0 2 95,104
15:17:18 11,200  0 117 95,102
15:17:08 11,250 ▲ 50 2 94,985
15:17:06 11,200  0 1,000 94,983
15:16:49 11,250 ▲ 50 100 93,983
15:16:48 11,200  0 4 93,883
15:16:48 11,200  0 100 93,879
15:16:36 11,200  0 300 93,779
15:16:07 11,200  0 4 93,479
15:16:00 11,150 ▼ 50 1 93,475
15:15:55 11,200  0 10 93,474
15:15:37 11,200  0 100 93,464
15:15:30 11,200  0 2 93,364
15:15:24 11,200  0 1,000 93,362
15:15:07 11,200  0 1 92,362
15:15:05 11,150 ▼ 50 29 92,361
15:15:05 11,150 ▼ 50 17 92,332
15:14:56 11,200  0 854 92,315
15:14:44 11,200  0 2 91,461
15:14:42 11,150 ▼ 50 249 91,459
15:14:42 11,150 ▼ 50 7 91,210
15:14:34 11,200  0 2 91,203
15:14:30 11,150 ▼ 50 17 91,201
15:14:30 11,150 ▼ 50 28 91,184
15:14:29 11,150 ▼ 50 22 91,156
15:14:29 11,150 ▼ 50 22 91,134
15:14:29 11,150 ▼ 50 99 91,112
15:14:29 11,150 ▼ 50 516 91,013
15:14:28 11,150 ▼ 50 100 90,497
15:14:14 11,150 ▼ 50 2 90,397
15:14:05 11,100 ▼ 100 1 90,395
15:13:53 11,100 ▼ 100 1 90,394
15:13:53 11,100 ▼ 100 3 90,393
15:13:53 11,100 ▼ 100 10 90,390
15:13:53 11,100 ▼ 100 440 90,380
15:13:46 11,100 ▼ 100 452 89,940
15:13:41 11,100 ▼ 100 49 89,488
15:13:41 11,100 ▼ 100 44 89,439
15:13:40 11,100 ▼ 100 49 89,395
15:13:32 11,100 ▼ 100 14 89,346
15:13:32 11,100 ▼ 100 382 89,332
15:13:32 11,100 ▼ 100 6 88,950
15:13:27 11,100 ▼ 100 1 88,944
15:13:27 11,100 ▼ 100 7 88,943
15:13:27 11,100 ▼ 100 17 88,936
15:13:27 11,100 ▼ 100 17 88,919
15:12:50 11,150 ▼ 50 76 88,902
15:12:39 11,100 ▼ 100 25 88,826
15:11:23 11,150 ▼ 50 90 88,801
15:10:54 11,150 ▼ 50 500 88,711
15:10:27 11,150 ▼ 50 10 88,211
15:10:03 11,150 ▼ 50 4 88,201
15:09:25 11,100 ▼ 100 20 88,197
15:08:54 11,100 ▼ 100 245 88,177
15:08:47 11,150 ▼ 50 7 87,932
15:08:40 11,150 ▼ 50 50 87,925
15:08:37 11,150 ▼ 50 2 87,875
15:08:20 11,150 ▼ 50 10 87,873
15:08:15 11,100 ▼ 100 213 87,863
15:08:12 11,100 ▼ 100 51 87,650
15:07:45 11,100 ▼ 100 18 87,599
15:07:32 11,100 ▼ 100 10 87,581
15:07:15 11,050 ▼ 150 2 87,571
15:06:53 11,100 ▼ 100 90 87,569
15:06:00 11,100 ▼ 100 167 87,479
15:06:00 11,100 ▼ 100 2 87,312
15:05:53 11,050 ▼ 150 2 87,310
15:05:27 11,050 ▼ 150 9 87,308
15:05:01 11,050 ▼ 150 1 87,299
15:04:07 11,050 ▼ 150 20 87,298
15:03:42 11,050 ▼ 150 95 87,278
15:03:06 11,000 ▼ 200 50 87,183
15:02:55 11,050 ▼ 150 48 87,133
15:02:14 11,000 ▼ 200 4 87,085
15:01:45 11,050 ▼ 150 174 87,081
15:01:45 11,050 ▼ 150 282 86,907
15:00:05 11,100 ▼ 100 2 86,625
14:59:48 11,050 ▼ 150 10 86,623
14:59:33 11,100 ▼ 100 9 86,613
14:59:02 11,050 ▼ 150 20 86,604
14:56:59 11,050 ▼ 150 366 86,584
14:54:44 11,100 ▼ 100 2 86,218
14:54:10 11,100 ▼ 100 10 86,216
14:53:36 11,100 ▼ 100 10 86,206
14:52:35 11,100 ▼ 100 5 86,196
14:52:35 11,000 ▼ 200 36 86,191
14:52:35 11,050 ▼ 150 1,495 86,155
14:50:36 11,050 ▼ 150 371 84,660
14:50:22 11,050 ▼ 150 3 84,289
14:49:38 11,150 ▼ 50 1 84,286
14:48:13 11,150 ▼ 50 3 84,285
14:48:13 11,100 ▼ 100 7 84,282
14:47:56 11,100 ▼ 100 2 84,275
14:47:50 11,100 ▼ 100 2 84,273
14:47:43 11,100 ▼ 100 10 84,271
14:47:43 11,100 ▼ 100 5 84,261
14:47:04 11,100 ▼ 100 348 84,256
14:44:28 11,100 ▼ 100 10 83,908
14:41:32 11,100 ▼ 100 45 83,898
14:41:30 11,100 ▼ 100 45 83,853
14:40:56 11,050 ▼ 150 50 83,808
14:39:25 11,100 ▼ 100 4 83,758
14:38:39 11,050 ▼ 150 260 83,754
14:38:22 11,100 ▼ 100 5 83,494
14:37:59 11,100 ▼ 100 2 83,489
14:35:59 11,000 ▼ 200 2 83,487
14:35:59 11,050 ▼ 150 40 83,485
14:35:20 11,050 ▼ 150 700 83,445
14:32:45 11,100 ▼ 100 1 82,745
14:32:32 11,100 ▼ 100 1 82,744
14:32:24 11,100 ▼ 100 2 82,743
14:32:17 11,100 ▼ 100 2 82,741
14:32:07 11,050 ▼ 150 1 82,739
14:30:05 11,100 ▼ 100 2 82,738
14:29:55 11,000 ▼ 200 366 82,736
14:29:55 11,050 ▼ 150 234 82,370
14:29:38 11,100 ▼ 100 30 82,136
14:27:19 11,100 ▼ 100 1 82,106
14:27:04 11,100 ▼ 100 2 82,105
14:27:02 11,050 ▼ 150 19 82,103
14:27:00 11,100 ▼ 100 1 82,084
14:26:53 11,100 ▼ 100 2 82,083
14:26:37 11,050 ▼ 150 10 82,081
14:26:07 11,100 ▼ 100 2 82,071
14:23:49 11,050 ▼ 150 66 82,069
14:23:27 11,050 ▼ 150 10 82,003
14:23:24 11,050 ▼ 150 1 81,993
14:22:17 11,050 ▼ 150 268 81,992
14:22:06 11,100 ▼ 100 3 81,724
14:21:25 11,050 ▼ 150 10 81,721
14:21:02 11,000 ▼ 200 900 81,711
14:20:26 11,050 ▼ 150 300 80,811
14:20:13 11,050 ▼ 150 150 80,511
14:20:00 11,050 ▼ 150 44 80,361
14:19:39 11,050 ▼ 150 29 80,317
14:19:02 11,050 ▼ 150 100 80,288
14:18:47 11,050 ▼ 150 899 80,188
14:17:40 11,100 ▼ 100 10 79,289
14:16:18 11,100 ▼ 100 2 79,279
14:15:49 11,100 ▼ 100 10 79,277
14:15:40 11,100 ▼ 100 20 79,267
14:15:38 11,050 ▼ 150 20 79,247
14:15:00 11,100 ▼ 100 1 79,227
14:14:01 11,100 ▼ 100 10 79,226
14:13:54 11,100 ▼ 100 5 79,216
14:13:38 11,100 ▼ 100 2 79,211
14:13:30 11,100 ▼ 100 10 79,209
14:13:04 11,050 ▼ 150 3 79,199
14:13:03 11,050 ▼ 150 26 79,196
14:12:51 11,050 ▼ 150 10 79,170
14:12:50 11,050 ▼ 150 6 79,160
14:12:24 11,050 ▼ 150 38 79,154
14:11:45 11,050 ▼ 150 23 79,116
14:11:21 11,050 ▼ 150 4 79,093
14:11:18 11,050 ▼ 150 15 79,089
14:11:10 11,050 ▼ 150 50 79,074
14:11:05 11,000 ▼ 200 1 79,024
14:10:40 11,050 ▼ 150 6 79,023
14:10:20 11,050 ▼ 150 118 79,017
14:10:20 11,050 ▼ 150 62 78,899
14:09:44 11,050 ▼ 150 300 78,837
14:08:53 11,050 ▼ 150 20 78,537
14:05:31 11,100 ▼ 100 1 78,517
14:04:56 11,100 ▼ 100 5 78,516
14:04:52 11,100 ▼ 100 10 78,511
14:04:06 11,050 ▼ 150 3 78,501
14:03:18 11,100 ▼ 100 41 78,498
14:03:17 11,050 ▼ 150 54 78,457
14:03:13 11,050 ▼ 150 10 78,403
14:03:02 11,050 ▼ 150 1 78,393
14:03:01 11,050 ▼ 150 5 78,392
14:02:35 11,050 ▼ 150 10 78,387
14:02:17 11,050 ▼ 150 1 78,377
14:02:14 11,050 ▼ 150 2 78,376
14:01:22 11,050 ▼ 150 1,045 78,374
14:01:21 11,100 ▼ 100 2 77,329
14:01:03 11,100 ▼ 100 1 77,327
14:00:39 11,050 ▼ 150 100 77,326
14:00:10 11,100 ▼ 100 10 77,226
14:00:07 11,100 ▼ 100 10 77,216
13:59:36 11,050 ▼ 150 1 77,206
13:58:17 11,050 ▼ 150 2 77,205
13:57:38 11,100 ▼ 100 10 77,203
13:57:34 11,100 ▼ 100 264 77,193
13:57:34 11,100 ▼ 100 1 76,929
13:57:21 11,100 ▼ 100 288 76,928
13:57:21 11,100 ▼ 100 10 76,640
13:57:10 11,050 ▼ 150 40 76,630
13:56:55 11,050 ▼ 150 200 76,590
13:56:50 11,100 ▼ 100 1 76,390
13:56:03 11,100 ▼ 100 10 76,389
13:55:41 11,050 ▼ 150 1 76,379
13:55:00 11,050 ▼ 150 9 76,378
13:54:57 11,050 ▼ 150 10 76,369
13:54:51 11,050 ▼ 150 145 76,359
13:54:51 11,050 ▼ 150 2 76,214
13:54:39 11,050 ▼ 150 10 76,212
13:54:35 11,050 ▼ 150 200 76,202
13:54:35 11,050 ▼ 150 443 76,002
13:53:56 11,050 ▼ 150 16 75,559
13:53:47 11,050 ▼ 150 18 75,543
13:53:46 11,050 ▼ 150 50 75,525
13:53:39 11,050 ▼ 150 58 75,475
13:53:21 11,050 ▼ 150 100 75,417
13:53:08 11,050 ▼ 150 100 75,317
13:52:50 11,000 ▼ 200 57 75,217
13:52:50 11,050 ▼ 150 243 75,160
13:52:47 11,050 ▼ 150 60 74,917
13:52:33 11,000 ▼ 200 1 74,857
13:52:33 11,050 ▼ 150 2 74,856
13:52:30 11,050 ▼ 150 5 74,854
13:52:30 11,050 ▼ 150 10 74,849
13:52:12 11,050 ▼ 150 288 74,839
13:52:12 11,050 ▼ 150 17 74,551
13:52:08 11,050 ▼ 150 3 74,534
13:51:57 11,050 ▼ 150 1 74,531
13:51:56 11,100 ▼ 100 10 74,530
13:51:55 11,050 ▼ 150 1 74,520
13:51:40 11,100 ▼ 100 10 74,519
13:51:22 11,100 ▼ 100 10 74,509
13:51:19 11,050 ▼ 150 100 74,499
13:51:18 11,100 ▼ 100 10 74,399
13:51:10 11,050 ▼ 150 79 74,389
13:51:07 11,050 ▼ 150 795 74,310
13:50:56 11,050 ▼ 150 131 73,515
13:50:56 11,050 ▼ 150 20 73,384
13:49:41 11,100 ▼ 100 1 73,364
13:49:30 11,050 ▼ 150 2 73,363
13:49:30 11,000 ▼ 200 9 73,361
13:49:30 11,000 ▼ 200 5,427 73,352
13:49:30 11,050 ▼ 150 2,295 67,925
13:49:30 11,100 ▼ 100 278 65,630
13:49:05 11,100 ▼ 100 1 65,352
13:49:05 11,100 ▼ 100 1,692 65,351
13:49:05 11,150 ▼ 50 1,117 63,659
13:48:39 11,200  0 1 62,542
13:48:15 11,200  0 1 62,541
13:47:10 11,150 ▼ 50 105 62,540
13:43:59 11,200  0 1 62,435
13:42:55 11,200  0 10 62,434
13:41:57 11,200  0 10 62,424
13:41:45 11,150 ▼ 50 50 62,414
13:41:41 11,150 ▼ 50 20 62,364
13:41:05 11,200  0 10 62,344
13:40:37 11,200  0 10 62,334
13:40:31 11,200  0 444 62,324
13:40:26 11,200  0 11 61,880
13:38:06 11,250 ▲ 50 10 61,869
13:37:59 11,200  0 77 61,859
13:37:48 11,250 ▲ 50 10 61,782
13:36:57 11,250 ▲ 50 1 61,772
13:35:58 11,250 ▲ 50 10 61,771
13:35:49 11,200  0 10 61,761
13:35:33 11,200  0 135 61,751
13:35:14 11,200  0 10 61,616
13:35:01 11,200  0 10 61,606
13:34:46 11,200  0 10 61,596
13:34:39 11,200  0 10 61,586
13:34:15 11,150 ▼ 50 1 61,576
13:33:29 11,150 ▼ 50 30 61,575
13:32:42 11,200  0 30 61,545
13:32:24 11,200  0 10 61,515
13:32:18 11,200  0 10 61,505
13:32:03 11,200  0 10 61,495
13:31:50 11,200  0 10 61,485
13:31:39 11,200  0 200 61,475
13:31:39 11,200  0 10 61,275
13:31:31 11,200  0 318 61,265
13:31:31 11,200  0 1 60,947
13:31:13 11,200  0 10 60,946
13:30:42 11,200  0 10 60,936
13:29:18 11,150 ▼ 50 12 60,926
13:28:58 11,150 ▼ 50 30 60,914
13:28:33 11,150 ▼ 50 10 60,884
13:26:19 11,150 ▼ 50 211 60,874
13:24:37 11,150 ▼ 50 5 60,663
13:24:02 11,200  0 100 60,658
13:22:37 11,200  0 5 60,558
13:22:13 11,150 ▼ 50 140 60,553
13:21:24 11,150 ▼ 50 150 60,413
13:19:30 11,200  0 10 60,263
13:19:11 11,150 ▼ 50 50 60,253
13:14:54 11,150 ▼ 50 9 60,203
13:06:20 11,200  0 1 60,194
13:04:17 11,150 ▼ 50 50 60,193
13:01:58 11,150 ▼ 50 20 60,143
13:01:38 11,150 ▼ 50 2 60,123
13:01:33 11,150 ▼ 50 100 60,121
13:01:17 11,150 ▼ 50 398 60,021
13:00:33 11,150 ▼ 50 50 59,623
12:59:44 11,150 ▼ 50 1,647 59,573
12:59:44 11,200  0 353 57,926
12:59:05 11,200  0 17 57,573
12:59:04 11,200  0 64 57,556
12:58:17 11,200  0 1 57,492
12:56:53 11,200  0 100 57,491
12:53:44 11,200  0 5 57,391
12:53:40 11,200  0 2 57,386
12:51:44 11,200  0 50 57,384
12:51:32 11,200  0 1 57,334
12:50:27 11,200  0 1 57,333
12:50:17 11,200  0 19 57,332
12:50:11 11,200  0 1 57,313
12:50:11 11,150 ▼ 50 51 57,312
12:49:27 11,200  0 100 57,261
12:48:42 11,250 ▲ 50 3 57,161
12:47:49 11,150 ▼ 50 1 57,158
12:47:18 11,200  0 140 57,157
12:46:54 11,250 ▲ 50 3 57,017
12:46:18 11,200  0 100 57,014
12:42:06 11,200  0 30 56,914
12:41:09 11,200  0 63 56,884
12:39:55 11,200  0 2 56,821
12:39:29 11,250 ▲ 50 10 56,819
12:38:25 11,250 ▲ 50 1 56,809
12:37:39 11,200  0 1 56,808
12:37:21 11,150 ▼ 50 593 56,807
12:37:21 11,200  0 69 56,214
12:36:34 11,250 ▲ 50 1 56,145
12:34:08 11,150 ▼ 50 190 56,144
12:32:48 11,200  0 2 55,954
12:32:35 11,200  0 1,008 55,952
12:32:15 11,200  0 1,500 54,944
12:23:12 11,250 ▲ 50 1 53,444
12:21:13 11,250 ▲ 50 100 53,443
12:20:26 11,250 ▲ 50 2 53,343
12:20:03 11,250 ▲ 50 1 53,341
12:18:32 11,200  0 142 53,340
12:17:43 11,200  0 80 53,198
12:16:14 11,200  0 4 53,118
12:11:12 11,200  0 1 53,114
12:10:47 11,200  0 1 53,113
12:09:48 11,200  0 100 53,112
12:09:17 11,200  0 10 53,012
12:08:38 11,200  0 70 53,002
12:06:55 11,200  0 50 52,932
12:06:04 11,200  0 8 52,882
12:03:27 11,200  0 290 52,874
12:00:45 11,200  0 100 52,584
11:59:59 11,200  0 800 52,484
11:59:58 11,150 ▼ 50 130 51,684
11:59:51 11,150 ▼ 50 1 51,554
11:57:41 11,200  0 1 51,553
11:55:14 11,150 ▼ 50 10 51,552
11:54:59 11,150 ▼ 50 2 51,542
11:54:57 11,150 ▼ 50 100 51,540
11:54:47 11,150 ▼ 50 4 51,440
11:54:03 11,200  0 5 51,436
11:53:43 11,200  0 200 51,431
11:53:43 11,200  0 1 51,231
11:53:00 11,200  0 140 51,230
11:52:48 11,200  0 1 51,090
11:52:09 11,200  0 1 51,089
11:48:05 11,200  0 80 51,088
11:46:37 11,200  0 1 51,008
11:46:00 11,150 ▼ 50 70 51,007
11:43:54 11,200  0 1 50,937
11:43:40 11,200  0 15 50,936
11:43:16 11,150 ▼ 50 331 50,921
11:42:51 11,150 ▼ 50 10 50,590
11:42:18 11,150 ▼ 50 704 50,580
11:42:15 11,150 ▼ 50 386 49,876
11:42:15 11,150 ▼ 50 100 49,490
11:42:09 11,150 ▼ 50 140 49,390
11:40:44 11,150 ▼ 50 173 49,250
11:39:45 11,150 ▼ 50 50 49,077
11:39:24 11,150 ▼ 50 1 49,027
11:37:21 11,150 ▼ 50 50 49,026
11:37:14 11,150 ▼ 50 280 48,976
11:33:44 11,150 ▼ 50 69 48,696
11:32:44 11,150 ▼ 50 79 48,627
11:31:57 11,200  0 120 48,548
11:31:39 11,200  0 41 48,428
11:30:12 11,200  0 1 48,387
11:29:29 11,200  0 25 48,386
11:28:32 11,200  0 261 48,361
11:28:28 11,200  0 50 48,100
11:28:17 11,200  0 1 48,050
11:28:15 11,200  0 2 48,049
11:28:14 11,200  0 2 48,047
11:27:56 11,200  0 1 48,045
11:27:42 11,250 ▲ 50 1 48,044
11:26:25 11,200  0 42 48,043
11:26:07 11,200  0 1 48,001
11:22:19 11,200  0 1 48,000
11:21:53 11,200  0 1,000 47,999
11:21:49 11,250 ▲ 50 1 46,999
11:21:34 11,200  0 300 46,998
11:20:45 11,250 ▲ 50 2 46,698
11:18:04 11,200  0 2 46,696
11:14:48 11,200  0 20 46,694
11:13:50 11,200  0 20 46,674
11:13:46 11,200  0 100 46,654
11:12:06 11,200  0 10 46,554
11:11:30 11,200  0 20 46,544
11:10:43 11,200  0 50 46,524
11:08:09 11,200  0 17 46,474
11:08:09 11,200  0 23 46,457
11:07:43 11,150 ▼ 50 68 46,434
11:07:37 11,150 ▼ 50 2 46,366
11:07:22 11,200  0 9 46,364
11:07:17 11,200  0 100 46,355
11:05:06 11,200  0 21 46,255
11:05:06 11,200  0 44 46,234
11:04:27 11,200  0 121 46,190
11:04:07 11,200  0 15 46,069
11:02:22 11,250 ▲ 50 1 46,054
11:02:22 11,200  0 4 46,053
11:01:55 11,150 ▼ 50 292 46,049
11:01:45 11,200  0 30 45,757
11:01:09 11,200  0 1 45,727
10:59:56 11,200  0 5 45,726
10:57:02 11,150 ▼ 50 1,000 45,721
10:56:39 11,150 ▼ 50 2 44,721
10:55:26 11,150 ▼ 50 20 44,719
10:54:23 11,150 ▼ 50 173 44,699
10:54:23 11,150 ▼ 50 500 44,526
10:54:21 11,150 ▼ 50 1,033 44,026
10:53:26 11,150 ▼ 50 1,185 42,993
10:52:31 11,150 ▼ 50 1 41,808
10:52:29 11,250 ▲ 50 3 41,807
10:51:49 11,200  0 3 41,804
10:51:49 11,200  0 5 41,801
10:51:17 11,200  0 23 41,796
10:50:32 11,200  0 2 41,773
10:50:24 11,150 ▼ 50 1 41,771
10:50:01 11,150 ▼ 50 55 41,770
10:49:47 11,150 ▼ 50 100 41,715
10:48:37 11,150 ▼ 50 69 41,615
10:48:22 11,150 ▼ 50 1 41,546
10:46:06 11,150 ▼ 50 96 41,545
10:45:54 11,150 ▼ 50 4 41,449
10:43:49 11,150 ▼ 50 14 41,445
10:43:06 11,250 ▲ 50 1 41,431
10:42:19 11,250 ▲ 50 266 41,430
10:41:08 11,250 ▲ 50 21 41,164
10:41:08 11,200  0 279 41,143
10:40:37 11,150 ▼ 50 50 40,864
10:40:18 11,150 ▼ 50 400 40,814
10:39:45 11,150 ▼ 50 2 40,414
10:39:38 11,150 ▼ 50 30 40,412
10:38:36 11,150 ▼ 50 44 40,382
10:38:28 11,150 ▼ 50 7 40,338
10:38:10 11,200  0 4 40,331
10:37:52 11,150 ▼ 50 400 40,327
10:37:45 11,150 ▼ 50 199 39,927
10:37:33 11,150 ▼ 50 80 39,728
10:36:44 11,150 ▼ 50 8 39,648
10:36:39 11,200  0 67 39,640
10:35:15 11,200  0 7 39,573
10:34:35 11,200  0 2 39,566
10:34:32 11,200  0 926 39,564
10:34:18 11,200  0 8 38,638
10:32:55 11,200  0 1 38,630
10:31:31 11,200  0 300 38,629
10:30:56 11,150 ▼ 50 2 38,329
10:30:38 11,150 ▼ 50 1 38,327
10:27:18 11,200  0 799 38,326
10:25:53 11,200  0 500 37,527
10:24:52 11,200  0 3 37,027
10:24:00 11,200  0 1 37,024
10:23:58 11,200  0 1 37,023
10:23:03 11,250 ▲ 50 6 37,022
10:22:20 11,200  0 1 37,016
10:21:56 11,200  0 1 37,015
10:21:54 11,250 ▲ 50 47 37,014
10:21:08 11,200  0 1 36,967
10:20:51 11,200  0 456 36,966
10:19:33 11,200  0 10 36,510
10:18:18 11,200  0 1 36,500
10:15:57 11,200  0 162 36,499
10:15:57 11,200  0 321 36,337
10:15:33 11,200  0 500 36,016
10:15:31 11,200  0 1 35,516
10:14:51 11,200  0 1 35,515
10:14:39 11,300 ▲ 100 662 35,514
10:14:38 11,300 ▲ 100 100 34,852
10:14:20 11,250 ▲ 50 2,638 34,752
10:13:35 11,300 ▲ 100 1 32,114
10:12:29 11,300 ▲ 100 1 32,113
10:12:04 11,250 ▲ 50 1 32,112

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.