카카오게임즈
(293490)
코스닥
우량기업부
액면가 100원
  10.07 15:49

39,600 (41,750)   [시가/고가/저가] 41,100 / 41,150 / 38,800 
전일비/등락률 ▼ 2,150 (-5.15%) 매도호가/호가잔량 39,600 / 2,614
거래량/전일동시간대비 961,040 /▲ 617,295 매수호가/호가잔량 39,550 / 2,681
상한가/하한가 54,200 / 29,250 총매도/총매수잔량 23,087 / 20,308

매도잔량 호가 매수잔량
930 40,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,418 40,000
2,011 39,950
985 39,900
3,859 39,850
5,435 39,800
1,342 39,750
2,331 39,700
2,162 39,650
2,614 39,600
 
39,550 2,681
39,500 2,295
39,450 1,947
39,400 1,570
39,350 608
39,300 3,818
39,250 2,786
39,200 2,378
39,150 992
39,100 1,233
 
총매도잔량 순매수잔량 총매수잔량
23,087 -2,779 20,308
시간외잔량 시간외잔량
11 0
 
카카오게임즈 293490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 698.49 (-7.52)    FUTURE 290.85 (-1.30)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:34 39,600 ▼ 2,150 39 961,040
15:47:44 39,600 ▼ 2,150 30 961,001
15:46:52 39,600 ▼ 2,150 1 960,971
15:45:59 39,600 ▼ 2,150 1 960,970
15:44:40 39,600 ▼ 2,150 1 960,969
15:43:18 39,600 ▼ 2,150 2 960,968
15:43:12 39,600 ▼ 2,150 84 960,966
15:42:54 39,600 ▼ 2,150 2 960,882
15:42:31 39,600 ▼ 2,150 2 960,880
15:42:20 39,600 ▼ 2,150 1 960,878
15:42:10 39,600 ▼ 2,150 10 960,877
15:41:45 39,600 ▼ 2,150 10 960,867
15:41:32 39,600 ▼ 2,150 1 960,857
15:40:48 39,600 ▼ 2,150 50 960,856
15:40:22 39,600 ▼ 2,150 1 960,806
15:40:16 39,600 ▼ 2,150 5 960,805
15:40:00 39,600 ▼ 2,150 1,090 960,800
15:30:09 39,600 ▼ 2,150 17,149 959,710
15:19:59 39,550 ▼ 2,200 2 942,561
15:19:57 39,500 ▼ 2,250 460 942,559
15:19:57 39,500 ▼ 2,250 40 942,099
15:19:56 39,550 ▼ 2,200 5 942,059
15:19:51 39,550 ▼ 2,200 36 942,054
15:19:50 39,550 ▼ 2,200 3 942,018
15:19:50 39,500 ▼ 2,250 224 942,015
15:19:47 39,500 ▼ 2,250 200 941,791
15:19:47 39,550 ▼ 2,200 36 941,591
15:19:46 39,550 ▼ 2,200 10 941,555
15:19:44 39,550 ▼ 2,200 1 941,545
15:19:44 39,550 ▼ 2,200 41 941,544
15:19:43 39,550 ▼ 2,200 3 941,503
15:19:42 39,550 ▼ 2,200 2 941,500
15:19:42 39,550 ▼ 2,200 1 941,498
15:19:42 39,550 ▼ 2,200 41 941,497
15:19:42 39,500 ▼ 2,250 270 941,456
15:19:40 39,550 ▼ 2,200 1 941,186
15:19:37 39,550 ▼ 2,200 3 941,185
15:19:37 39,550 ▼ 2,200 5 941,182
15:19:37 39,550 ▼ 2,200 41 941,177
15:19:36 39,550 ▼ 2,200 2 941,136
15:19:36 39,500 ▼ 2,250 100 941,134
15:19:35 39,550 ▼ 2,200 12 941,034
15:19:34 39,550 ▼ 2,200 1 941,022
15:19:34 39,550 ▼ 2,200 31 941,021
15:19:32 39,550 ▼ 2,200 25 940,990
15:19:31 39,550 ▼ 2,200 5 940,965
15:19:31 39,550 ▼ 2,200 3 940,960
15:19:30 39,550 ▼ 2,200 50 940,957
15:19:30 39,550 ▼ 2,200 1 940,907
15:19:30 39,550 ▼ 2,200 26 940,906
15:19:28 39,550 ▼ 2,200 1 940,880
15:19:27 39,550 ▼ 2,200 63 940,879
15:19:27 39,550 ▼ 2,200 100 940,816
15:19:25 39,550 ▼ 2,200 2 940,716
15:19:25 39,550 ▼ 2,200 50 940,714
15:19:25 39,550 ▼ 2,200 2 940,664
15:19:24 39,550 ▼ 2,200 62 940,662
15:19:24 39,550 ▼ 2,200 1 940,600
15:19:24 39,550 ▼ 2,200 3 940,599
15:19:23 39,550 ▼ 2,200 6 940,596
15:19:22 39,500 ▼ 2,250 20 940,590
15:19:22 39,550 ▼ 2,200 5 940,570
15:19:19 39,550 ▼ 2,200 30 940,565
15:19:18 39,550 ▼ 2,200 1 940,535
15:19:16 39,550 ▼ 2,200 1 940,534
15:19:16 39,550 ▼ 2,200 16 940,533
15:19:15 39,550 ▼ 2,200 7 940,517
15:19:12 39,550 ▼ 2,200 1 940,510
15:19:12 39,550 ▼ 2,200 1 940,509
15:19:10 39,550 ▼ 2,200 2 940,508
15:19:06 39,550 ▼ 2,200 2 940,506
15:19:05 39,550 ▼ 2,200 15 940,504
15:19:02 39,550 ▼ 2,200 1 940,489
15:19:02 39,550 ▼ 2,200 94 940,488
15:19:00 39,550 ▼ 2,200 1 940,394
15:19:00 39,550 ▼ 2,200 1 940,393
15:18:59 39,550 ▼ 2,200 37 940,392
15:18:58 39,500 ▼ 2,250 224 940,355
15:18:57 39,550 ▼ 2,200 1 940,131
15:18:57 39,550 ▼ 2,200 3 940,130
15:18:57 39,550 ▼ 2,200 184 940,127
15:18:54 39,550 ▼ 2,200 10 939,943
15:18:54 39,600 ▼ 2,150 16 939,933
15:18:50 39,550 ▼ 2,200 50 939,917
15:18:47 39,600 ▼ 2,150 3 939,867
15:18:43 39,600 ▼ 2,150 10 939,864
15:18:41 39,600 ▼ 2,150 1 939,854
15:18:38 39,600 ▼ 2,150 1 939,853
15:18:37 39,600 ▼ 2,150 1 939,852
15:18:36 39,600 ▼ 2,150 1 939,851
15:18:35 39,600 ▼ 2,150 5 939,850
15:18:34 39,600 ▼ 2,150 2 939,845
15:18:34 39,500 ▼ 2,250 465 939,843
15:18:34 39,550 ▼ 2,200 35 939,378
15:18:30 39,550 ▼ 2,200 26 939,343
15:18:30 39,550 ▼ 2,200 347 939,317
15:18:27 39,550 ▼ 2,200 1 938,970
15:18:23 39,550 ▼ 2,200 1 938,969
15:18:23 39,500 ▼ 2,250 2 938,968
15:18:22 39,550 ▼ 2,200 1 938,966
15:18:19 39,550 ▼ 2,200 2 938,965
15:18:18 39,550 ▼ 2,200 45 938,963
15:18:16 39,550 ▼ 2,200 1 938,918
15:18:16 39,550 ▼ 2,200 30 938,917
15:18:13 39,550 ▼ 2,200 10 938,887
15:18:11 39,550 ▼ 2,200 10 938,877
15:18:11 39,550 ▼ 2,200 5 938,867
15:18:10 39,550 ▼ 2,200 1 938,862
15:18:05 39,550 ▼ 2,200 1 938,861
15:18:05 39,550 ▼ 2,200 1 938,860
15:18:03 39,550 ▼ 2,200 1 938,859
15:18:03 39,550 ▼ 2,200 6 938,858
15:18:03 39,550 ▼ 2,200 8 938,852
15:18:03 39,550 ▼ 2,200 6 938,844
15:18:03 39,550 ▼ 2,200 96 938,838
15:18:02 39,550 ▼ 2,200 20 938,742
15:18:01 39,600 ▼ 2,150 53 938,722
15:18:00 39,600 ▼ 2,150 49 938,669
15:18:00 39,600 ▼ 2,150 8 938,620
15:17:58 39,600 ▼ 2,150 1 938,612
15:17:58 39,600 ▼ 2,150 12 938,611
15:17:58 39,550 ▼ 2,200 2,750 938,599
15:17:58 39,550 ▼ 2,200 16 935,849
15:17:57 39,550 ▼ 2,200 1 935,833
15:17:55 39,550 ▼ 2,200 1 935,832
15:17:55 39,550 ▼ 2,200 1 935,831
15:17:51 39,550 ▼ 2,200 1 935,830
15:17:50 39,550 ▼ 2,200 152 935,829
15:17:48 39,550 ▼ 2,200 1 935,677
15:17:47 39,550 ▼ 2,200 1 935,676
15:17:46 39,500 ▼ 2,250 60 935,675
15:17:45 39,500 ▼ 2,250 10 935,615
15:17:44 39,550 ▼ 2,200 1 935,605
15:17:43 39,550 ▼ 2,200 25 935,604
15:17:40 39,550 ▼ 2,200 110 935,579
15:17:39 39,550 ▼ 2,200 1 935,469
15:17:33 39,500 ▼ 2,250 3 935,468
15:17:29 39,550 ▼ 2,200 1 935,465
15:17:28 39,500 ▼ 2,250 20 935,464
15:17:25 39,550 ▼ 2,200 134 935,444
15:17:21 39,500 ▼ 2,250 20 935,310
15:17:18 39,500 ▼ 2,250 148 935,290
15:17:18 39,500 ▼ 2,250 10 935,142
15:17:12 39,500 ▼ 2,250 300 935,132
15:17:10 39,500 ▼ 2,250 1 934,832
15:17:07 39,550 ▼ 2,200 25 934,831
15:17:07 39,550 ▼ 2,200 7 934,806
15:17:07 39,550 ▼ 2,200 48 934,799
15:17:06 39,550 ▼ 2,200 5 934,751
15:17:02 39,500 ▼ 2,250 255 934,746
15:17:01 39,500 ▼ 2,250 10 934,491
15:17:00 39,550 ▼ 2,200 25 934,481
15:17:00 39,550 ▼ 2,200 1 934,456
15:17:00 39,500 ▼ 2,250 71 934,455
15:16:56 39,550 ▼ 2,200 30 934,384
15:16:55 39,500 ▼ 2,250 500 934,354
15:16:53 39,500 ▼ 2,250 300 933,854
15:16:53 39,550 ▼ 2,200 10 933,554
15:16:51 39,550 ▼ 2,200 300 933,544
15:16:45 39,550 ▼ 2,200 1 933,244
15:16:44 39,550 ▼ 2,200 1 933,243
15:16:38 39,550 ▼ 2,200 1 933,242
15:16:35 39,550 ▼ 2,200 20 933,241
15:16:34 39,500 ▼ 2,250 10 933,221
15:16:33 39,500 ▼ 2,250 100 933,211
15:16:32 39,500 ▼ 2,250 1 933,111
15:16:29 39,500 ▼ 2,250 10 933,110
15:16:26 39,500 ▼ 2,250 130 933,100
15:16:26 39,500 ▼ 2,250 1 932,970
15:16:25 39,500 ▼ 2,250 457 932,969
15:16:25 39,500 ▼ 2,250 43 932,512
15:16:25 39,500 ▼ 2,250 20 932,469
15:16:22 39,500 ▼ 2,250 30 932,449
15:16:13 39,500 ▼ 2,250 25 932,419
15:16:13 39,500 ▼ 2,250 1 932,394
15:16:07 39,500 ▼ 2,250 222 932,393
15:16:07 39,500 ▼ 2,250 2 932,171
15:16:06 39,500 ▼ 2,250 64 932,169
15:16:06 39,500 ▼ 2,250 54 932,105
15:16:06 39,500 ▼ 2,250 35 932,051
15:16:06 39,500 ▼ 2,250 143 932,016
15:16:06 39,500 ▼ 2,250 900 931,873
15:16:00 39,500 ▼ 2,250 160 930,973
15:15:57 39,550 ▼ 2,200 25 930,813
15:15:56 39,500 ▼ 2,250 15 930,788
15:15:51 39,550 ▼ 2,200 1 930,773
15:15:48 39,500 ▼ 2,250 45 930,772
15:15:42 39,500 ▼ 2,250 35 930,727
15:15:40 39,550 ▼ 2,200 1 930,692
15:15:31 39,550 ▼ 2,200 100 930,691
15:15:26 39,550 ▼ 2,200 40 930,591
15:15:25 39,550 ▼ 2,200 20 930,551
15:15:22 39,550 ▼ 2,200 49 930,531
15:15:22 39,550 ▼ 2,200 8 930,482
15:15:16 39,550 ▼ 2,200 77 930,474
15:15:13 39,500 ▼ 2,250 2 930,397
15:15:09 39,500 ▼ 2,250 363 930,395
15:15:07 39,500 ▼ 2,250 39 930,032
15:15:04 39,500 ▼ 2,250 120 929,993
15:15:02 39,500 ▼ 2,250 30 929,873
15:15:00 39,500 ▼ 2,250 1 929,843
15:14:58 39,550 ▼ 2,200 20 929,842
15:14:54 39,550 ▼ 2,200 1 929,822
15:14:49 39,550 ▼ 2,200 10 929,821
15:14:41 39,550 ▼ 2,200 25 929,811
15:14:40 39,500 ▼ 2,250 4 929,786
15:14:39 39,500 ▼ 2,250 17 929,782
15:14:38 39,550 ▼ 2,200 54 929,765
15:14:33 39,500 ▼ 2,250 150 929,711
15:14:30 39,550 ▼ 2,200 8 929,561
15:14:30 39,550 ▼ 2,200 49 929,553
15:14:28 39,550 ▼ 2,200 10 929,504
15:14:25 39,500 ▼ 2,250 1 929,494
15:14:25 39,550 ▼ 2,200 10 929,493
15:14:18 39,550 ▼ 2,200 39 929,483
15:14:18 39,550 ▼ 2,200 100 929,444
15:14:18 39,550 ▼ 2,200 100 929,244
15:14:18 39,550 ▼ 2,200 100 929,344
15:14:18 39,550 ▼ 2,200 100 929,144
15:14:18 39,550 ▼ 2,200 100 929,044
15:14:16 39,500 ▼ 2,250 8 928,944
15:14:12 39,500 ▼ 2,250 1 928,936
15:14:04 39,500 ▼ 2,250 1 928,935
15:14:04 39,500 ▼ 2,250 24 928,934
15:14:02 39,500 ▼ 2,250 3 928,910
15:13:57 39,500 ▼ 2,250 16 928,907
15:13:50 39,550 ▼ 2,200 2 928,891
15:13:47 39,500 ▼ 2,250 224 928,889
15:13:46 39,550 ▼ 2,200 4 928,665
15:13:39 39,550 ▼ 2,200 1 928,661
15:13:39 39,500 ▼ 2,250 71 928,660
15:13:37 39,550 ▼ 2,200 7 928,589
15:13:37 39,550 ▼ 2,200 48 928,582
15:13:35 39,550 ▼ 2,200 4 928,534
15:13:32 39,550 ▼ 2,200 6 928,530
15:13:32 39,500 ▼ 2,250 3 928,524
15:13:31 39,550 ▼ 2,200 4 928,521
15:13:30 39,550 ▼ 2,200 1 928,517
15:13:29 39,500 ▼ 2,250 58 928,516
15:13:23 39,550 ▼ 2,200 136 928,458
15:13:22 39,550 ▼ 2,200 29 928,322
15:13:20 39,550 ▼ 2,200 18 928,293
15:13:15 39,550 ▼ 2,200 1 928,275
15:13:12 39,550 ▼ 2,200 1 928,274
15:13:10 39,550 ▼ 2,200 2 928,273
15:13:08 39,550 ▼ 2,200 5 928,271
15:13:01 39,550 ▼ 2,200 40 928,266
15:13:00 39,550 ▼ 2,200 2 928,226
15:12:59 39,500 ▼ 2,250 80 928,224
15:12:48 39,550 ▼ 2,200 5 928,144
15:12:45 39,550 ▼ 2,200 8 928,139
15:12:45 39,550 ▼ 2,200 49 928,131
15:12:41 39,550 ▼ 2,200 1 928,082
15:12:37 39,550 ▼ 2,200 1 928,081
15:12:34 39,500 ▼ 2,250 82 928,080
15:12:32 39,550 ▼ 2,200 3 927,998
15:12:27 39,550 ▼ 2,200 1 927,995
15:12:21 39,550 ▼ 2,200 1 927,994
15:12:20 39,550 ▼ 2,200 2 927,993
15:12:14 39,550 ▼ 2,200 1 927,991
15:12:05 39,500 ▼ 2,250 65 927,990
15:12:05 39,550 ▼ 2,200 15 927,925
15:12:03 39,600 ▼ 2,150 10 927,910
15:12:00 39,600 ▼ 2,150 10 927,900
15:12:00 39,600 ▼ 2,150 19 927,890
15:11:58 39,600 ▼ 2,150 5 927,871
15:11:56 39,600 ▼ 2,150 1 927,866
15:11:55 39,650 ▼ 2,100 1 927,865
15:11:52 39,600 ▼ 2,150 1 927,864
15:11:52 39,650 ▼ 2,100 8 927,863
15:11:52 39,650 ▼ 2,100 49 927,855
15:11:49 39,600 ▼ 2,150 101 927,707
15:11:49 39,500 ▼ 2,250 99 927,806
15:11:47 39,600 ▼ 2,150 211 927,606
15:11:45 39,600 ▼ 2,150 1 927,395
15:11:44 39,600 ▼ 2,150 1 927,394
15:11:40 39,600 ▼ 2,150 55 927,393
15:11:40 39,600 ▼ 2,150 42 927,338
15:11:40 39,600 ▼ 2,150 3 927,296
15:11:39 39,550 ▼ 2,200 88 927,293
15:11:39 39,550 ▼ 2,200 48 927,205
15:11:39 39,550 ▼ 2,200 34 927,157
15:11:39 39,550 ▼ 2,200 30 927,123
15:11:39 39,550 ▼ 2,200 141 927,093
15:11:39 39,550 ▼ 2,200 224 926,952
15:11:39 39,600 ▼ 2,150 1 926,728
15:11:37 39,550 ▼ 2,200 71 926,727
15:11:37 39,600 ▼ 2,150 2 926,656
15:11:35 39,600 ▼ 2,150 3 926,654
15:11:35 39,600 ▼ 2,150 58 926,651
15:11:34 39,600 ▼ 2,150 4 926,593
15:11:33 39,650 ▼ 2,100 3 926,589
15:11:24 39,600 ▼ 2,150 40 926,586
15:11:21 39,650 ▼ 2,100 10 926,546
15:11:08 39,650 ▼ 2,100 1 926,536
15:11:06 39,600 ▼ 2,150 550 926,535
15:10:59 39,650 ▼ 2,100 8 925,985
15:10:59 39,650 ▼ 2,100 48 925,977
15:10:59 39,600 ▼ 2,150 149 925,929
15:10:49 39,600 ▼ 2,150 20 925,780
15:10:47 39,600 ▼ 2,150 4 925,760
15:10:45 39,600 ▼ 2,150 100 925,756
15:10:44 39,600 ▼ 2,150 1 925,656
15:10:40 39,650 ▼ 2,100 18 925,655
15:10:40 39,650 ▼ 2,100 1 925,637
15:10:39 39,600 ▼ 2,150 4 925,636
15:10:38 39,600 ▼ 2,150 1 925,632
15:10:38 39,600 ▼ 2,150 200 925,631
15:10:33 39,600 ▼ 2,150 1 925,431
15:10:27 39,650 ▼ 2,100 2 925,430
15:10:07 39,650 ▼ 2,100 8 925,428
15:10:07 39,650 ▼ 2,100 49 925,420
15:10:03 39,600 ▼ 2,150 2 925,371
15:10:02 39,600 ▼ 2,150 57 925,369
15:09:55 39,600 ▼ 2,150 189 925,312
15:09:55 39,600 ▼ 2,150 1 925,123
15:09:55 39,600 ▼ 2,150 16 925,122
15:09:55 39,600 ▼ 2,150 8 925,106
15:09:55 39,600 ▼ 2,150 176 925,098
15:09:55 39,600 ▼ 2,150 210 924,922
15:09:53 39,600 ▼ 2,150 1 924,712
15:09:42 39,600 ▼ 2,150 865 924,711
15:09:42 39,600 ▼ 2,150 200 923,846
15:09:42 39,600 ▼ 2,150 200 923,646
15:09:41 39,600 ▼ 2,150 200 923,446
15:09:40 39,550 ▼ 2,200 10 923,246
15:09:40 39,600 ▼ 2,150 120 923,236
15:09:36 39,600 ▼ 2,150 80 923,116
15:09:35 39,550 ▼ 2,200 84 923,036
15:09:35 39,550 ▼ 2,200 71 922,952
15:09:32 39,550 ▼ 2,200 58 922,881
15:09:29 39,600 ▼ 2,150 74 922,823
15:09:20 39,600 ▼ 2,150 18 922,749
15:09:20 39,600 ▼ 2,150 160 922,731
15:09:19 39,600 ▼ 2,150 8 922,571
15:09:16 39,550 ▼ 2,200 30 922,563
15:09:14 39,600 ▼ 2,150 49 922,525
15:09:14 39,600 ▼ 2,150 8 922,533
15:09:13 39,600 ▼ 2,150 90 922,476
15:09:07 39,600 ▼ 2,150 30 922,386
15:09:07 39,550 ▼ 2,200 5 922,356
15:09:02 39,550 ▼ 2,200 50 922,351
15:09:00 39,600 ▼ 2,150 3 922,301
15:09:00 39,550 ▼ 2,200 5 922,298
15:08:57 39,600 ▼ 2,150 40 922,293
15:08:56 39,550 ▼ 2,200 19 922,253
15:08:56 39,600 ▼ 2,150 160 922,234
15:08:44 39,550 ▼ 2,200 30 922,074
15:08:39 39,600 ▼ 2,150 100 922,044
15:08:39 39,600 ▼ 2,150 10 921,944
15:08:38 39,550 ▼ 2,200 50 921,934
15:08:38 39,600 ▼ 2,150 200 921,884
15:08:35 39,550 ▼ 2,200 100 921,684
15:08:33 39,550 ▼ 2,200 61 921,584
15:08:30 39,550 ▼ 2,200 5 921,523
15:08:29 39,550 ▼ 2,200 10 921,518
15:08:27 39,550 ▼ 2,200 1 921,508
15:08:24 39,550 ▼ 2,200 665 921,507
15:08:24 39,550 ▼ 2,200 200 920,842
15:08:22 39,550 ▼ 2,200 8 920,642
15:08:22 39,550 ▼ 2,200 48 920,634
15:08:10 39,550 ▼ 2,200 1 920,586
15:08:10 39,500 ▼ 2,250 12 920,585
15:08:07 39,550 ▼ 2,200 3 920,573
15:08:05 39,550 ▼ 2,200 10 920,570
15:08:03 39,500 ▼ 2,250 10 920,560
15:08:01 39,550 ▼ 2,200 19 920,550
15:07:58 39,550 ▼ 2,200 15 920,531
15:07:54 39,550 ▼ 2,200 200 920,516
15:07:53 39,550 ▼ 2,200 50 920,316
15:07:53 39,550 ▼ 2,200 150 920,266
15:07:51 39,550 ▼ 2,200 5 920,116
15:07:40 39,550 ▼ 2,200 10 920,111
15:07:33 39,500 ▼ 2,250 71 920,101
15:07:29 39,550 ▼ 2,200 7 920,030
15:07:29 39,550 ▼ 2,200 49 920,023
15:07:25 39,550 ▼ 2,200 1 919,974
15:07:22 39,550 ▼ 2,200 8 919,973
15:07:13 39,550 ▼ 2,200 67 919,965
15:07:13 39,550 ▼ 2,200 35 919,898
15:07:13 39,550 ▼ 2,200 50 919,863
15:07:13 39,550 ▼ 2,200 22 919,813
15:07:10 39,550 ▼ 2,200 79 919,791
15:07:03 39,550 ▼ 2,200 120 919,712
15:06:56 39,550 ▼ 2,200 32 919,592
15:06:56 39,550 ▼ 2,200 355 919,560
15:06:55 39,550 ▼ 2,200 176 919,205
15:06:55 39,550 ▼ 2,200 200 919,029
15:06:55 39,500 ▼ 2,250 253 918,829
15:06:55 39,500 ▼ 2,250 15 918,576
15:06:55 39,500 ▼ 2,250 532 918,561
15:06:48 39,500 ▼ 2,250 50 918,029
15:06:45 39,550 ▼ 2,200 10 917,979
15:06:42 39,550 ▼ 2,200 18 917,969
15:06:37 39,550 ▼ 2,200 8 917,951
15:06:37 39,550 ▼ 2,200 49 917,943
15:06:35 39,550 ▼ 2,200 24 917,894
15:06:33 39,500 ▼ 2,250 50 917,870
15:06:31 39,550 ▼ 2,200 1 917,820
15:06:29 39,500 ▼ 2,250 110 917,819
15:06:27 39,500 ▼ 2,250 500 917,709
15:06:22 39,550 ▼ 2,200 1 917,209
15:06:19 39,550 ▼ 2,200 1 917,208
15:06:19 39,550 ▼ 2,200 1 917,207
15:06:19 39,550 ▼ 2,200 100 917,206
15:06:13 39,550 ▼ 2,200 2 917,106
15:06:12 39,550 ▼ 2,200 3 917,104
15:06:11 39,550 ▼ 2,200 1 917,101
15:06:07 39,550 ▼ 2,200 30 917,100
15:06:06 39,550 ▼ 2,200 10 917,070
15:06:05 39,550 ▼ 2,200 2 917,060
15:06:05 39,550 ▼ 2,200 1 917,058
15:06:03 39,500 ▼ 2,250 1 917,057
15:05:59 39,550 ▼ 2,200 10 917,056
15:05:53 39,550 ▼ 2,200 24 917,046
15:05:47 39,550 ▼ 2,200 361 917,022
15:05:47 39,550 ▼ 2,200 1 916,661
15:05:45 39,550 ▼ 2,200 334 916,660
15:05:44 39,550 ▼ 2,200 8 916,326
15:05:44 39,550 ▼ 2,200 48 916,318
15:05:43 39,550 ▼ 2,200 2,469 916,270
15:05:37 39,600 ▼ 2,150 20 913,801
15:05:36 39,550 ▼ 2,200 1 913,781
15:05:36 39,550 ▼ 2,200 408 913,780
15:05:35 39,600 ▼ 2,150 8 913,372
15:05:35 39,600 ▼ 2,150 7 913,364
15:05:31 39,550 ▼ 2,200 71 913,357
15:05:24 39,600 ▼ 2,150 1 913,286
15:05:23 39,600 ▼ 2,150 19 913,285
15:05:13 39,600 ▼ 2,150 20 913,266
15:05:08 39,600 ▼ 2,150 3 913,246
15:05:06 39,600 ▼ 2,150 1 913,243
15:05:04 39,550 ▼ 2,200 19 913,242
15:05:04 39,550 ▼ 2,200 224 913,223
15:05:04 39,600 ▼ 2,150 20 912,999
15:04:57 39,600 ▼ 2,150 300 912,979
15:04:57 39,600 ▼ 2,150 1 912,679
15:04:54 39,600 ▼ 2,150 42 912,678
15:04:52 39,600 ▼ 2,150 8 912,636
15:04:52 39,600 ▼ 2,150 49 912,628
15:04:52 39,600 ▼ 2,150 8 912,579
15:04:50 39,600 ▼ 2,150 50 912,571
15:04:46 39,550 ▼ 2,200 44 912,521
15:04:43 39,550 ▼ 2,200 1 912,477
15:04:41 39,550 ▼ 2,200 7 912,476
15:04:37 39,550 ▼ 2,200 100 912,469
15:04:35 39,600 ▼ 2,150 29 912,369
15:04:34 39,600 ▼ 2,150 367 912,340
15:04:33 39,650 ▼ 2,100 100 911,973
15:04:28 39,600 ▼ 2,150 50 911,873
15:04:21 39,600 ▼ 2,150 1 911,823
15:04:18 39,600 ▼ 2,150 1 911,822
15:04:18 39,600 ▼ 2,150 10 911,821
15:04:10 39,600 ▼ 2,150 50 911,811
15:03:59 39,600 ▼ 2,150 225 911,761
15:03:59 39,650 ▼ 2,100 8 911,536
15:03:59 39,650 ▼ 2,100 48 911,528
15:03:59 39,650 ▼ 2,100 43 911,480
15:03:55 39,600 ▼ 2,150 100 911,437
15:03:55 39,600 ▼ 2,150 2 911,337
15:03:51 39,600 ▼ 2,150 20 911,335
15:03:29 39,600 ▼ 2,150 71 911,315
15:03:17 39,650 ▼ 2,100 27 911,244
15:03:16 39,650 ▼ 2,100 2 911,217
15:03:06 39,650 ▼ 2,100 49 911,215
15:03:06 39,650 ▼ 2,100 8 911,166
15:03:05 39,650 ▼ 2,100 20 911,158
15:03:05 39,650 ▼ 2,100 100 911,138
15:03:00 39,650 ▼ 2,100 1 911,038
15:03:00 39,650 ▼ 2,100 10 911,037
15:02:54 39,650 ▼ 2,100 24 911,027
15:02:46 39,600 ▼ 2,150 100 911,003
15:02:45 39,650 ▼ 2,100 19 910,903
15:02:39 39,650 ▼ 2,100 37 910,884
15:02:37 39,600 ▼ 2,150 1 910,847
15:02:35 39,600 ▼ 2,150 48 910,846
15:02:35 39,650 ▼ 2,100 1 910,798
15:02:34 39,650 ▼ 2,100 1 910,797
15:02:23 39,650 ▼ 2,100 1 910,796
15:02:20 39,600 ▼ 2,150 10 910,795
15:02:18 39,650 ▼ 2,100 1 910,785
15:02:14 39,650 ▼ 2,100 8 910,784
15:02:14 39,650 ▼ 2,100 49 910,776
15:02:12 39,600 ▼ 2,150 50 910,727
15:02:10 39,650 ▼ 2,100 3 910,677
15:02:00 39,600 ▼ 2,150 68 910,674
15:01:47 39,650 ▼ 2,100 1 910,606
15:01:47 39,650 ▼ 2,100 50 910,605
15:01:44 39,600 ▼ 2,150 1 910,555
15:01:43 39,650 ▼ 2,100 13 910,554
15:01:42 39,650 ▼ 2,100 92 910,541
15:01:42 39,650 ▼ 2,100 1 910,449
15:01:40 39,650 ▼ 2,100 2 910,448
15:01:36 39,650 ▼ 2,100 1 910,446
15:01:35 39,650 ▼ 2,100 64 910,445
15:01:34 39,650 ▼ 2,100 1 910,381
15:01:34 39,650 ▼ 2,100 13 910,380
15:01:27 39,650 ▼ 2,100 71 910,367
15:01:26 39,650 ▼ 2,100 72 910,296

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.07 15:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,232.84 ▼ 5.02 -0.22%
코스닥 698.47 ▼ 7.54 -1.07%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.