이오플로우
(294090)
코스닥
신성장기업부
액면가 100원
  07.01 15:59

19,100 (19,450)   [시가/고가/저가] 19,250 / 19,600 / 19,000 
전일비/등락률 ▼ 350 (-1.80%) 매도호가/호가잔량 19,150 / 769
거래량/전일동시간대비 56,783 /▲ 7,641 매수호가/호가잔량 19,100 / 809
상한가/하한가 25,250 / 13,650 총매도/총매수잔량 5,747 / 10,368

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
588 19,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
194 19,550
113 19,500
427 19,450
149 19,400
249 19,350
2,176 19,300
211 19,250
871 19,200
769 19,150
 
19,100 809
19,050 1,609
19,000 4,704
18,950 463
18,900 381
18,850 775
18,800 730
18,750 126
18,700 295
18,650 476
 
총매도잔량 순매수잔량 총매수잔량
5,747 4,621 10,368
시간외잔량 시간외잔량
0 140
 
이오플로우 294090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.48 (-15.96)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:51 19,100 ▼ 350 200 56,783
15:40:00 19,100 ▼ 350 163 56,583
15:30:09 19,100 ▼ 350 357 56,420
15:19:55 19,150 ▼ 300 25 56,063
15:19:00 19,150 ▼ 300 3 56,038
15:18:42 19,150 ▼ 300 3 56,035
15:18:33 19,150 ▼ 300 3 56,032
15:18:30 19,100 ▼ 350 4 56,029
15:18:15 19,150 ▼ 300 10 56,025
15:18:07 19,150 ▼ 300 10 56,015
15:17:51 19,150 ▼ 300 1 56,005
15:17:46 19,150 ▼ 300 60 56,004
15:17:37 19,150 ▼ 300 5 55,944
15:17:05 19,150 ▼ 300 10 55,939
15:16:46 19,150 ▼ 300 100 55,929
15:16:37 19,150 ▼ 300 50 55,829
15:16:35 19,150 ▼ 300 3 55,779
15:16:31 19,150 ▼ 300 22 55,776
15:16:03 19,150 ▼ 300 1 55,754
15:16:03 19,150 ▼ 300 9 55,753
15:15:56 19,150 ▼ 300 1 55,744
15:15:55 19,150 ▼ 300 2 55,743
15:15:32 19,100 ▼ 350 3 55,741
15:15:14 19,150 ▼ 300 8 55,738
15:14:28 19,100 ▼ 350 95 55,730
15:14:28 19,150 ▼ 300 8 55,635
15:13:54 19,100 ▼ 350 8 55,627
15:13:48 19,100 ▼ 350 50 55,619
15:13:42 19,100 ▼ 350 42 55,569
15:13:41 19,150 ▼ 300 10 55,527
15:13:18 19,150 ▼ 300 20 55,517
15:12:54 19,150 ▼ 300 6 55,497
15:12:49 19,150 ▼ 300 3 55,491
15:12:48 19,100 ▼ 350 42 55,488
15:12:33 19,100 ▼ 350 3 55,446
15:12:29 19,100 ▼ 350 100 55,443
15:12:07 19,150 ▼ 300 9 55,343
15:11:57 19,150 ▼ 300 10 55,334
15:11:45 19,150 ▼ 300 1 55,324
15:11:20 19,150 ▼ 300 7 55,323
15:11:17 19,100 ▼ 350 53 55,316
15:10:58 19,100 ▼ 350 20 55,263
15:10:33 19,150 ▼ 300 9 55,243
15:10:31 19,100 ▼ 350 487 55,234
15:10:10 19,100 ▼ 350 10 54,747
15:10:06 19,050 ▼ 400 85 54,737
15:09:47 19,100 ▼ 350 7 54,652
15:09:44 19,100 ▼ 350 3 54,645
15:09:35 19,050 ▼ 400 4 54,642
15:09:22 19,050 ▼ 400 157 54,638
15:09:00 19,100 ▼ 350 8 54,481
15:08:37 19,100 ▼ 350 100 54,473
15:08:21 19,100 ▼ 350 5 54,373
15:08:13 19,100 ▼ 350 8 54,368
15:08:06 19,100 ▼ 350 23 54,360
15:08:04 19,100 ▼ 350 3 54,337
15:08:02 19,100 ▼ 350 40 54,334
15:07:51 19,100 ▼ 350 50 54,294
15:07:26 19,100 ▼ 350 9 54,244
15:06:54 19,100 ▼ 350 1 54,235
15:06:41 19,100 ▼ 350 107 54,234
15:06:39 19,100 ▼ 350 7 54,127
15:06:39 19,100 ▼ 350 3 54,120
15:06:37 19,050 ▼ 400 3 54,117
15:06:21 19,100 ▼ 350 10 54,114
15:06:07 19,100 ▼ 350 1 54,104
15:05:52 19,100 ▼ 350 11 54,103
15:05:39 19,100 ▼ 350 1 54,092
15:05:31 19,050 ▼ 400 95 54,091
15:05:10 19,100 ▼ 350 1 53,996
15:05:10 19,100 ▼ 350 1 53,995
15:05:06 19,100 ▼ 350 6 53,994
15:05:01 19,100 ▼ 350 600 53,988
15:04:42 19,100 ▼ 350 63 53,388
15:04:24 19,100 ▼ 350 1 53,325
15:04:21 19,100 ▼ 350 1 53,324
15:04:20 19,100 ▼ 350 500 53,323
15:04:18 19,100 ▼ 350 10 52,823
15:04:01 19,100 ▼ 350 1 52,813
15:03:43 19,100 ▼ 350 62 52,812
15:03:38 19,050 ▼ 400 4 52,750
15:03:34 19,100 ▼ 350 3 52,746
15:03:32 19,100 ▼ 350 6 52,743
15:03:10 19,100 ▼ 350 1 52,737
15:03:07 19,100 ▼ 350 1 52,736
15:03:03 19,100 ▼ 350 10 52,735
15:03:01 19,100 ▼ 350 500 52,725
15:02:54 19,100 ▼ 350 526 52,225
15:02:52 19,100 ▼ 350 62 51,699
15:02:45 19,100 ▼ 350 9 51,637
15:02:27 19,100 ▼ 350 1 51,628
15:01:58 19,100 ▼ 350 7 51,627
15:01:18 19,050 ▼ 400 37 51,620
15:01:11 19,100 ▼ 350 10 51,583
15:00:57 19,050 ▼ 400 50 51,573
15:00:40 19,050 ▼ 400 3 51,523
15:00:33 19,100 ▼ 350 10 51,520
15:00:28 19,100 ▼ 350 3 51,510
15:00:24 19,100 ▼ 350 6 51,507
15:00:07 19,100 ▼ 350 10 51,501
14:59:46 19,100 ▼ 350 5 51,491
14:59:37 19,100 ▼ 350 10 51,486
14:59:37 19,050 ▼ 400 1 51,476
14:59:05 19,050 ▼ 400 1 51,475
14:59:04 19,100 ▼ 350 2 51,474
14:58:50 19,100 ▼ 350 6 51,472
14:58:39 19,050 ▼ 400 1 51,466
14:58:03 19,100 ▼ 350 9 51,465
14:57:42 19,050 ▼ 400 4 51,456
14:57:23 19,100 ▼ 350 2 51,452
14:57:17 19,100 ▼ 350 7 51,450
14:57:16 19,050 ▼ 400 60 51,443
14:56:30 19,100 ▼ 350 10 51,383
14:55:43 19,100 ▼ 350 7 51,373
14:55:10 19,100 ▼ 350 10 51,366
14:54:56 19,100 ▼ 350 9 51,356
14:54:43 19,050 ▼ 400 3 51,347
14:54:25 19,100 ▼ 350 11 51,344
14:54:18 19,100 ▼ 350 3 51,333
14:54:10 19,100 ▼ 350 7 51,330
14:53:33 19,100 ▼ 350 5 51,323
14:53:24 19,100 ▼ 350 9 51,318
14:53:21 19,100 ▼ 350 20 51,309
14:53:17 19,100 ▼ 350 1 51,289
14:53:14 19,100 ▼ 350 5 51,288
14:53:10 19,100 ▼ 350 46 51,283
14:53:02 19,100 ▼ 350 10 51,237
14:52:54 19,100 ▼ 350 5 51,227
14:52:38 19,100 ▼ 350 7 51,222
14:51:59 19,100 ▼ 350 1 51,215
14:51:49 19,100 ▼ 350 10 51,214
14:51:45 19,050 ▼ 400 4 51,204
14:51:28 19,050 ▼ 400 11 51,200
14:51:13 19,100 ▼ 350 3 51,189
14:51:02 19,100 ▼ 350 300 51,186
14:51:02 19,100 ▼ 350 6 50,886
14:50:44 19,050 ▼ 400 47 50,880
14:50:17 19,100 ▼ 350 209 50,833
14:50:15 19,100 ▼ 350 9 50,624
14:50:03 19,100 ▼ 350 1 50,615
14:49:55 19,100 ▼ 350 66 50,614
14:49:38 19,100 ▼ 350 1 50,548
14:49:28 19,100 ▼ 350 7 50,547
14:49:10 19,050 ▼ 400 110 50,540
14:48:55 19,050 ▼ 400 200 50,430
14:48:47 19,050 ▼ 400 3 50,230
14:48:44 19,050 ▼ 400 50 50,227
14:48:41 19,100 ▼ 350 9 50,177
14:48:33 19,100 ▼ 350 3 50,168
14:48:07 19,100 ▼ 350 3 50,165
14:48:07 19,050 ▼ 400 104 50,162
14:48:01 19,100 ▼ 350 5 50,058
14:47:54 19,100 ▼ 350 7 50,053
14:47:48 19,100 ▼ 350 5 50,046
14:47:07 19,100 ▼ 350 9 50,041
14:46:21 19,100 ▼ 350 7 50,032
14:45:49 19,050 ▼ 400 4 50,025
14:45:34 19,100 ▼ 350 8 50,021
14:45:02 19,100 ▼ 350 3 50,013
14:44:38 19,100 ▼ 350 3 50,010
14:44:14 19,100 ▼ 350 10 50,007
14:44:10 19,100 ▼ 350 1 49,997
14:44:00 19,100 ▼ 350 3 49,996
14:44:00 19,100 ▼ 350 1 49,993
14:43:58 19,100 ▼ 350 1 49,992
14:43:53 19,100 ▼ 350 10 49,991
14:43:43 19,100 ▼ 350 30 49,981
14:42:50 19,050 ▼ 400 3 49,951
14:42:44 19,100 ▼ 350 10 49,948
14:42:28 19,100 ▼ 350 1 49,938
14:42:12 19,100 ▼ 350 9 49,937
14:41:57 19,100 ▼ 350 3 49,928
14:41:45 19,050 ▼ 400 1 49,925
14:40:30 19,100 ▼ 350 5 49,924
14:40:26 19,100 ▼ 350 10 49,919
14:40:25 19,050 ▼ 400 1 49,909
14:39:57 19,050 ▼ 400 100 49,908
14:39:52 19,050 ▼ 400 4 49,808
14:39:39 19,100 ▼ 350 10 49,804
14:39:37 19,100 ▼ 350 10 49,794
14:38:52 19,100 ▼ 350 3 49,784
14:38:45 19,050 ▼ 400 1 49,781
14:37:25 19,050 ▼ 400 1 49,780
14:36:54 19,050 ▼ 400 4 49,779
14:36:45 19,100 ▼ 350 30 49,775
14:36:25 19,050 ▼ 400 1 49,745
14:36:17 19,050 ▼ 400 100 49,744
14:35:46 19,100 ▼ 350 3 49,644
14:34:05 19,050 ▼ 400 1 49,641
14:33:55 19,050 ▼ 400 3 49,640
14:33:41 19,100 ▼ 350 5 49,637
14:32:54 19,100 ▼ 350 8 49,632
14:32:41 19,100 ▼ 350 3 49,624
14:32:04 19,050 ▼ 400 1 49,621
14:31:10 19,100 ▼ 350 1 49,620
14:30:57 19,050 ▼ 400 4 49,619
14:30:36 19,050 ▼ 400 28 49,615
14:30:24 19,050 ▼ 400 1 49,587
14:30:13 19,050 ▼ 400 15 49,586
14:29:43 19,100 ▼ 350 53 49,571
14:29:36 19,100 ▼ 350 3 49,518
14:29:35 19,050 ▼ 400 5 49,515
14:29:04 19,050 ▼ 400 1 49,510
14:28:04 19,050 ▼ 400 1 49,509
14:28:03 19,050 ▼ 400 150 49,508
14:27:59 19,050 ▼ 400 3 49,358
14:27:30 19,100 ▼ 350 28 49,355
14:27:02 19,100 ▼ 350 1 49,327
14:26:58 19,100 ▼ 350 1 49,326
14:26:46 19,100 ▼ 350 42 49,325
14:26:44 19,050 ▼ 400 1 49,283
14:26:31 19,100 ▼ 350 3 49,282
14:25:24 19,050 ▼ 400 1 49,279
14:25:00 19,050 ▼ 400 4 49,278
14:24:30 19,050 ▼ 400 211 49,274
14:24:05 19,100 ▼ 350 3 49,063
14:24:04 19,050 ▼ 400 1 49,060
14:23:25 19,100 ▼ 350 3 49,059
14:23:17 19,050 ▼ 400 3 49,056
14:23:10 19,050 ▼ 400 43 49,053
14:22:47 19,050 ▼ 400 100 49,010
14:22:02 19,050 ▼ 400 3 48,910
14:21:37 19,100 ▼ 350 82 48,907
14:20:20 19,150 ▼ 300 2 48,825
14:19:04 19,100 ▼ 350 4 48,823
14:18:50 19,150 ▼ 300 5 48,819
14:18:21 19,150 ▼ 300 17 48,814
14:18:02 19,100 ▼ 350 36 48,797
14:17:19 19,100 ▼ 350 10 48,761
14:17:15 19,100 ▼ 350 3 48,751
14:16:13 19,050 ▼ 400 94 48,748
14:16:05 19,050 ▼ 400 3 48,654
14:15:22 19,100 ▼ 350 1 48,651
14:15:11 19,100 ▼ 350 15 48,650
14:14:43 19,100 ▼ 350 10 48,635
14:14:10 19,100 ▼ 350 3 48,625
14:13:07 19,050 ▼ 400 4 48,622
14:12:43 19,100 ▼ 350 5 48,618
14:12:31 19,100 ▼ 350 4 48,613
14:11:32 19,100 ▼ 350 10 48,609
14:11:04 19,100 ▼ 350 3 48,599
14:10:56 19,050 ▼ 400 39 48,596
14:10:09 19,050 ▼ 400 3 48,557
14:09:11 19,100 ▼ 350 7 48,554
14:09:03 19,100 ▼ 350 1 48,547
14:08:35 19,100 ▼ 350 12 48,546
14:08:19 19,100 ▼ 350 9 48,534
14:08:17 19,100 ▼ 350 1 48,525
14:07:59 19,100 ▼ 350 3 48,524
14:07:31 19,100 ▼ 350 200 48,521
14:07:29 19,050 ▼ 400 112 48,321
14:07:26 19,050 ▼ 400 30 48,209
14:07:10 19,050 ▼ 400 4 48,179
14:07:03 19,050 ▼ 400 200 48,175
14:05:19 19,050 ▼ 400 25 47,975
14:05:05 19,050 ▼ 400 1 47,950
14:04:54 19,100 ▼ 350 3 47,949
14:04:41 19,100 ▼ 350 69 47,946
14:04:12 19,100 ▼ 350 3 47,877
14:03:05 19,100 ▼ 350 53 47,874
14:02:41 19,100 ▼ 350 117 47,821
14:02:41 19,150 ▼ 300 26 47,704
14:02:39 19,250 ▼ 200 27 47,678
14:02:31 19,200 ▼ 250 10 47,651
14:02:21 19,250 ▼ 200 112 47,641
14:02:00 19,250 ▼ 200 350 47,529
14:01:49 19,250 ▼ 200 3 47,179
14:01:14 19,100 ▼ 350 4 47,176
14:00:34 19,200 ▼ 250 1 47,172
14:00:13 19,200 ▼ 250 369 47,171
13:59:37 19,150 ▼ 300 126 46,802
13:59:37 19,150 ▼ 300 65 46,676
13:59:03 19,200 ▼ 250 5 46,611
13:58:54 19,150 ▼ 300 10 46,606
13:58:43 19,200 ▼ 250 3 46,596
13:58:16 19,150 ▼ 300 3 46,593
13:58:13 19,150 ▼ 300 51 46,590
13:55:55 19,200 ▼ 250 5 46,539
13:55:38 19,200 ▼ 250 3 46,534
13:55:17 19,150 ▼ 300 4 46,531
13:54:01 19,100 ▼ 350 508 46,527
13:53:36 19,100 ▼ 350 26 46,019
13:53:13 19,050 ▼ 400 260 45,993
13:52:41 19,100 ▼ 350 3 45,733
13:52:33 19,100 ▼ 350 3 45,730
13:52:20 19,100 ▼ 350 26 45,727
13:52:19 19,050 ▼ 400 3 45,701
13:51:38 19,100 ▼ 350 10 45,698
13:51:33 19,100 ▼ 350 10 45,688
13:50:10 19,050 ▼ 400 4 45,678
13:50:10 19,100 ▼ 350 3 45,674
13:50:10 19,100 ▼ 350 2 45,671
13:50:08 19,100 ▼ 350 26 45,669
13:49:46 19,100 ▼ 350 10 45,643
13:49:28 19,100 ▼ 350 3 45,633
13:49:21 19,050 ▼ 400 4 45,630
13:49:05 19,100 ▼ 350 5 45,626
13:47:52 19,050 ▼ 400 4 45,621
13:47:04 19,100 ▼ 350 40 45,617
13:46:56 19,100 ▼ 350 20 45,577
13:46:47 19,050 ▼ 400 3 45,557
13:46:37 19,050 ▼ 400 5 45,554
13:46:22 19,100 ▼ 350 3 45,549
13:46:22 19,050 ▼ 400 3 45,546
13:46:17 19,050 ▼ 400 810 45,543
13:46:12 19,100 ▼ 350 6 44,733
13:45:43 19,050 ▼ 400 3 44,727
13:44:55 19,100 ▼ 350 3 44,724
13:44:38 19,050 ▼ 400 3 44,721
13:44:34 19,050 ▼ 400 10 44,718
13:44:32 19,100 ▼ 350 2 44,708
13:44:26 19,100 ▼ 350 5 44,706
13:43:51 19,050 ▼ 400 100 44,701
13:43:50 19,050 ▼ 400 17 44,601
13:43:38 19,050 ▼ 400 100 44,584
13:43:34 19,050 ▼ 400 3 44,484
13:43:24 19,050 ▼ 400 4 44,481
13:43:17 19,100 ▼ 350 3 44,477
13:42:29 19,050 ▼ 400 3 44,474
13:42:14 19,100 ▼ 350 2 44,471
13:41:36 19,100 ▼ 350 1 44,469
13:41:25 19,050 ▼ 400 4 44,468
13:41:12 19,050 ▼ 400 10 44,464
13:40:26 19,050 ▼ 400 3 44,454
13:40:12 19,100 ▼ 350 2 44,451
13:40:09 19,050 ▼ 400 10 44,449
13:39:33 19,050 ▼ 400 500 44,439
13:39:24 19,100 ▼ 350 10 43,939
13:39:20 19,100 ▼ 350 14 43,929
13:39:16 19,100 ▼ 350 20 43,915
13:39:11 19,100 ▼ 350 16 43,895
13:38:59 19,100 ▼ 350 20 43,879
13:38:31 19,100 ▼ 350 2 43,859
13:38:28 19,100 ▼ 350 1 43,857
13:38:02 19,100 ▼ 350 3 43,856
13:37:27 19,050 ▼ 400 4 43,853
13:37:16 19,100 ▼ 350 52 43,849
13:37:07 19,100 ▼ 350 3 43,797
13:36:15 19,050 ▼ 400 4 43,794
13:35:17 19,050 ▼ 400 3 43,790
13:35:13 19,050 ▼ 400 1 43,787
13:35:12 19,050 ▼ 400 10 43,786
13:35:10 19,050 ▼ 400 1 43,776
13:35:03 19,050 ▼ 400 1 43,775
13:35:02 19,050 ▼ 400 2 43,774
13:34:44 19,050 ▼ 400 113 43,772
13:34:29 19,000 ▼ 450 3 43,659
13:34:28 19,050 ▼ 400 115 43,656
13:34:28 19,050 ▼ 400 10 43,541
13:34:26 19,050 ▼ 400 115 43,531
13:34:12 19,050 ▼ 400 10 43,416
13:34:01 19,050 ▼ 400 3 43,406
13:33:53 19,050 ▼ 400 41 43,403
13:33:49 19,000 ▼ 450 30 43,362
13:33:44 19,050 ▼ 400 200 43,332
13:33:27 19,050 ▼ 400 1,375 43,132
13:33:13 19,100 ▼ 350 1 41,757
13:32:52 19,100 ▼ 350 50 41,756
13:32:43 19,100 ▼ 350 1 41,706
13:32:41 19,100 ▼ 350 2 41,705
13:32:34 19,100 ▼ 350 2 41,703
13:32:21 19,100 ▼ 350 100 41,701
13:31:53 19,100 ▼ 350 97 41,601
13:31:37 19,100 ▼ 350 124 41,504
13:31:31 19,050 ▼ 400 4 41,380
13:31:27 19,100 ▼ 350 20 41,376
13:30:56 19,100 ▼ 350 3 41,356
13:30:09 19,050 ▼ 400 77 41,353
13:29:58 19,050 ▼ 400 5 41,276
13:29:27 19,050 ▼ 400 1 41,271
13:29:23 19,050 ▼ 400 10 41,270
13:28:54 19,100 ▼ 350 1 41,260
13:28:45 19,050 ▼ 400 1 41,259
13:28:32 19,050 ▼ 400 3 41,258
13:27:57 19,100 ▼ 350 8 41,255
13:27:51 19,100 ▼ 350 3 41,247
13:27:22 19,100 ▼ 350 5 41,244
13:26:55 19,100 ▼ 350 284 41,239
13:26:02 19,100 ▼ 350 325 40,955
13:25:45 19,150 ▼ 300 66 40,630
13:25:45 19,150 ▼ 300 1 40,564
13:25:34 19,150 ▼ 300 4 40,563
13:24:46 19,200 ▼ 250 3 40,559
13:24:20 19,150 ▼ 300 2 40,556
13:22:36 19,150 ▼ 300 4 40,554
13:21:40 19,250 ▼ 200 3 40,550
13:21:33 19,200 ▼ 250 9 40,547
13:21:02 19,200 ▼ 250 40 40,538
13:21:02 19,150 ▼ 300 60 40,498
13:20:32 19,150 ▼ 300 1 40,438
13:20:01 19,150 ▼ 300 15 40,437
13:19:57 19,150 ▼ 300 14 40,422
13:19:55 19,150 ▼ 300 120 40,408
13:19:37 19,150 ▼ 300 3 40,288
13:19:13 19,150 ▼ 300 10 40,285
13:19:07 19,150 ▼ 300 793 40,275
13:19:07 19,200 ▼ 250 707 39,482
13:18:35 19,250 ▼ 200 3 38,775
13:18:22 19,200 ▼ 250 34 38,772
13:17:02 19,200 ▼ 250 500 38,738
13:16:39 19,200 ▼ 250 4 38,238
13:16:05 19,250 ▼ 200 1 38,234
13:15:49 19,250 ▼ 200 5 38,233
13:15:38 19,200 ▼ 250 480 38,228
13:15:30 19,250 ▼ 200 3 37,748
13:15:19 19,200 ▼ 250 35 37,745
13:15:19 19,200 ▼ 250 500 37,710
13:15:12 19,200 ▼ 250 1,002 37,210
13:15:12 19,200 ▼ 250 9 36,208
13:15:03 19,200 ▼ 250 759 36,199
13:14:10 19,250 ▼ 200 7 35,440
13:14:08 19,200 ▼ 250 1 35,433
13:13:41 19,200 ▼ 250 3 35,432
13:13:33 19,250 ▼ 200 10 35,429
13:13:26 19,250 ▼ 200 244 35,419
13:13:00 19,250 ▼ 200 1 35,175
13:12:44 19,250 ▼ 200 1 35,174
13:12:28 19,250 ▼ 200 1 35,173
13:12:25 19,300 ▼ 150 3 35,172
13:12:12 19,250 ▼ 200 1 35,169
13:11:56 19,250 ▼ 200 1 35,168
13:11:50 19,250 ▼ 200 10 35,167
13:11:40 19,250 ▼ 200 1 35,157
13:11:25 19,250 ▼ 200 1 35,156
13:11:09 19,250 ▼ 200 1 35,155
13:10:54 19,250 ▼ 200 1 35,154
13:10:43 19,250 ▼ 200 4 35,153
13:10:37 19,250 ▼ 200 1 35,149
13:10:20 19,250 ▼ 200 1 35,148
13:10:04 19,250 ▼ 200 1 35,147
13:09:43 19,250 ▼ 200 1 35,146
13:09:19 19,300 ▼ 150 3 35,145
13:08:55 19,250 ▼ 200 10 35,142
13:07:55 19,250 ▼ 200 1 35,132
13:07:44 19,200 ▼ 250 3 35,131
13:07:24 19,250 ▼ 200 8 35,128
13:07:24 19,200 ▼ 250 1 35,120
13:07:02 19,200 ▼ 250 1 35,119
13:07:02 19,250 ▼ 200 50 35,118
13:06:47 19,200 ▼ 250 1 35,068
13:06:29 19,200 ▼ 250 1 35,067
13:06:15 19,200 ▼ 250 10 35,066
13:06:15 19,200 ▼ 250 20 35,056
13:06:15 19,200 ▼ 250 20 35,036
13:06:15 19,200 ▼ 250 20 35,016
13:06:15 19,200 ▼ 250 20 34,996
13:06:15 19,200 ▼ 250 20 34,976
13:06:15 19,200 ▼ 250 20 34,956
13:06:15 19,200 ▼ 250 20 34,936
13:06:15 19,200 ▼ 250 20 34,916
13:06:15 19,200 ▼ 250 50 34,846
13:06:15 19,200 ▼ 250 50 34,896
13:06:15 19,200 ▼ 250 50 34,746
13:06:15 19,200 ▼ 250 50 34,796
13:06:15 19,200 ▼ 250 50 34,696
13:06:15 19,200 ▼ 250 50 34,646
13:06:14 19,250 ▼ 200 1 34,596
13:06:14 19,250 ▼ 200 3 34,595
13:06:12 19,200 ▼ 250 1 34,592
13:06:01 19,200 ▼ 250 312 34,591
13:05:54 19,200 ▼ 250 1 34,279
13:05:25 19,250 ▼ 200 2 34,278
13:04:46 19,200 ▼ 250 4 34,276
13:04:44 19,250 ▼ 200 243 34,272
13:03:26 19,250 ▼ 200 100 34,029
13:03:09 19,300 ▼ 150 2 33,929
13:01:48 19,250 ▼ 200 3 33,927
13:01:21 19,250 ▼ 200 1 33,924
13:00:40 19,300 ▼ 150 5 33,923
13:00:04 19,300 ▼ 150 3 33,918
12:59:19 19,300 ▼ 150 2 33,915
12:59:19 19,250 ▼ 200 3 33,913
12:59:18 19,250 ▼ 200 5 33,910
12:59:06 19,250 ▼ 200 2 33,905
12:58:49 19,250 ▼ 200 4 33,903
12:56:58 19,300 ▼ 150 3 33,899
12:55:51 19,200 ▼ 250 3 33,896
12:55:14 19,300 ▼ 150 200 33,893
12:54:56 19,300 ▼ 150 43 33,693
12:54:56 19,250 ▼ 200 1 33,650
12:53:53 19,300 ▼ 150 3 33,649
12:53:23 19,200 ▼ 250 506 33,646
12:52:53 19,250 ▼ 200 1 33,140
12:52:53 19,250 ▼ 200 4 33,139
12:52:07 19,300 ▼ 150 2 33,135
12:51:07 19,300 ▼ 150 10 33,133
12:50:48 19,300 ▼ 150 3 33,123
12:49:54 19,200 ▼ 250 3 33,120
12:49:25 19,250 ▼ 200 6 33,117
12:48:53 19,250 ▼ 200 1 33,111
12:48:26 19,250 ▼ 200 10 33,110
12:48:26 19,250 ▼ 200 1 33,100
12:48:06 19,250 ▼ 200 255 33,099
12:47:43 19,300 ▼ 150 3 32,844
12:47:14 19,250 ▼ 200 10 32,841
12:46:56 19,250 ▼ 200 4 32,831
12:46:50 19,250 ▼ 200 8 32,827
12:46:20 19,250 ▼ 200 10 32,819
12:45:56 19,250 ▼ 200 9 32,809
12:45:26 19,250 ▼ 200 10 32,800

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.