이오플로우
(294090)
코스닥
신성장기업부
액면가 100원
  12.01 11:02

16,800 (16,650)   [시가/고가/저가] 17,050 / 17,200 / 16,650 
전일비/등락률 ▲ 150 (0.90%) 매도호가/호가잔량 16,850 / 678
거래량/전일동시간대비 64,651 /▼ 5,727 매수호가/호가잔량 16,800 / 337
상한가/하한가 21,600 / 11,700 총매도/총매수잔량 13,851 / 23,083

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,443 17,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
626 17,250
4,631 17,200
1,383 17,150
656 17,100
625 17,050
2,017 17,000
1,202 16,950
590 16,900
678 16,850
 
16,800 337
16,750 504
16,700 3,165
16,650 2,173
16,600 1,271
16,550 3,365
16,500 10,922
16,450 221
16,400 1,091
16,350 34
 
총매도잔량 순매수잔량 총매수잔량
13,851 9,232 23,083
시간외잔량 시간외잔량
0 0
 
이오플로우 294090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 742.81 (+13.27)    FUTURE 323.15 (+3.50)   Basis: 0.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:01:55 16,800 ▲ 150 80 64,621
11:01:43 16,800 ▲ 150 403 64,541
11:01:36 16,800 ▲ 150 1 64,138
11:01:29 16,750 ▲ 100 211 64,137
11:01:16 16,800 ▲ 150 1 63,926
11:01:10 16,750 ▲ 100 13 63,925
11:00:50 16,800 ▲ 150 1 63,912
11:00:49 16,800 ▲ 150 2 63,911
11:00:49 16,800 ▲ 150 6 63,909
11:00:46 16,800 ▲ 150 2 63,903
11:00:45 16,800 ▲ 150 2 63,901
11:00:45 16,800 ▲ 150 2 63,899
11:00:44 16,800 ▲ 150 2 63,897
11:00:24 16,800 ▲ 150 20 63,895
10:59:51 16,800 ▲ 150 1 63,875
10:59:30 16,800 ▲ 150 1 63,874
10:59:06 16,800 ▲ 150 1 63,873
10:59:04 16,750 ▲ 100 211 63,872
10:59:00 16,800 ▲ 150 2 63,661
10:58:45 16,800 ▲ 150 1 63,659
10:58:25 16,800 ▲ 150 1 63,658
10:58:22 16,800 ▲ 150 8 63,657
10:58:05 16,800 ▲ 150 1 63,649
10:58:02 16,800 ▲ 150 20 63,648
10:57:48 16,800 ▲ 150 2 63,628
10:57:44 16,800 ▲ 150 2 63,626
10:57:44 16,800 ▲ 150 1 63,624
10:57:44 16,800 ▲ 150 2 63,623
10:57:43 16,800 ▲ 150 2 63,621
10:57:43 16,800 ▲ 150 2 63,619
10:57:36 16,800 ▲ 150 100 63,617
10:57:36 16,750 ▲ 100 20 63,517
10:57:24 16,800 ▲ 150 1 63,497
10:57:00 16,800 ▲ 150 1 63,496
10:56:39 16,750 ▲ 100 211 63,495
10:56:20 16,800 ▲ 150 1 63,284
10:56:20 16,800 ▲ 150 10 63,283
10:56:01 16,800 ▲ 150 1 63,273
10:55:38 16,800 ▲ 150 1 63,272
10:55:24 16,800 ▲ 150 1 63,271
10:55:18 16,800 ▲ 150 8 63,270
10:55:16 16,800 ▲ 150 10 63,262
10:55:09 16,800 ▲ 150 1 63,252
10:55:02 16,800 ▲ 150 3 63,251
10:54:58 16,800 ▲ 150 1 63,248
10:54:53 16,800 ▲ 150 2 63,247
10:54:52 16,800 ▲ 150 2 63,245
10:54:51 16,800 ▲ 150 2 63,243
10:54:48 16,800 ▲ 150 2 63,241
10:54:48 16,800 ▲ 150 2 63,239
10:54:46 16,800 ▲ 150 80 63,237
10:54:44 16,800 ▲ 150 1 63,157
10:54:40 16,800 ▲ 150 1 63,156
10:54:33 16,800 ▲ 150 1 63,155
10:54:31 16,800 ▲ 150 20 63,154
10:54:19 16,800 ▲ 150 1 63,134
10:54:15 16,750 ▲ 100 211 63,133
10:54:08 16,800 ▲ 150 1 62,922
10:54:05 16,800 ▲ 150 47 62,921
10:53:56 16,800 ▲ 150 1 62,874
10:53:50 16,800 ▲ 150 2 62,873
10:53:49 16,800 ▲ 150 20 62,871
10:53:44 16,800 ▲ 150 1 62,851
10:53:42 16,800 ▲ 150 10 62,850
10:52:51 16,800 ▲ 150 3 62,840
10:52:39 16,800 ▲ 150 3 62,837
10:52:26 16,800 ▲ 150 3 62,834
10:52:13 16,750 ▲ 100 35 62,831
10:52:13 16,800 ▲ 150 3 62,796
10:51:50 16,750 ▲ 100 211 62,793
10:51:48 16,800 ▲ 150 7 62,582
10:51:42 16,850 ▲ 200 3 62,575
10:51:42 16,850 ▲ 200 2 62,572
10:51:42 16,850 ▲ 200 2 62,570
10:51:41 16,850 ▲ 200 2 62,568
10:51:41 16,850 ▲ 200 2 62,566
10:51:41 16,850 ▲ 200 2 62,564
10:51:30 16,850 ▲ 200 4 62,562
10:51:11 16,850 ▲ 200 3 62,558
10:50:58 16,850 ▲ 200 20 62,555
10:50:57 16,850 ▲ 200 3 62,535
10:50:43 16,850 ▲ 200 3 62,532
10:50:30 16,850 ▲ 200 3 62,529
10:49:51 16,800 ▲ 150 159 62,526
10:49:51 16,800 ▲ 150 40 62,367
10:49:49 16,800 ▲ 150 1 62,327
10:49:47 16,800 ▲ 150 500 62,326
10:49:26 16,800 ▲ 150 50 61,826
10:49:26 16,750 ▲ 100 205 61,776
10:49:26 16,750 ▲ 100 6 61,571
10:49:19 16,800 ▲ 150 3 61,565
10:49:12 16,800 ▲ 150 5 61,562
10:48:55 16,800 ▲ 150 20 61,557
10:48:48 16,800 ▲ 150 47 61,537
10:48:42 16,800 ▲ 150 2 61,490
10:48:41 16,800 ▲ 150 2 61,488
10:48:41 16,800 ▲ 150 3 61,486
10:48:41 16,800 ▲ 150 2 61,483
10:48:38 16,800 ▲ 150 2 61,481
10:48:38 16,800 ▲ 150 2 61,479
10:48:13 16,800 ▲ 150 3 61,477
10:47:56 16,800 ▲ 150 1 61,474
10:47:43 16,800 ▲ 150 3 61,473
10:47:12 16,800 ▲ 150 3 61,470
10:47:01 16,750 ▲ 100 102 61,467
10:47:01 16,750 ▲ 100 109 61,365
10:46:56 16,800 ▲ 150 20 61,256
10:46:46 16,800 ▲ 150 3 61,236
10:46:29 16,800 ▲ 150 30 61,233
10:46:25 16,800 ▲ 150 160 61,203
10:46:15 16,800 ▲ 150 3 61,043
10:46:08 16,800 ▲ 150 200 61,040
10:46:03 16,800 ▲ 150 5 60,840
10:45:55 16,800 ▲ 150 20 60,835
10:45:48 16,800 ▲ 150 3 60,815
10:45:41 16,800 ▲ 150 10 60,812
10:45:38 16,800 ▲ 150 2 60,802
10:45:38 16,800 ▲ 150 2 60,800
10:45:37 16,800 ▲ 150 2 60,798
10:45:37 16,800 ▲ 150 2 60,796
10:45:37 16,800 ▲ 150 2 60,794
10:45:28 16,800 ▲ 150 3 60,792
10:45:10 16,800 ▲ 150 5 60,789
10:45:09 16,800 ▲ 150 3 60,784
10:44:52 16,800 ▲ 150 3 60,781
10:44:37 16,800 ▲ 150 6 60,778
10:44:36 16,700 ▲ 50 211 60,772
10:44:33 16,750 ▲ 100 299 60,561
10:44:33 16,750 ▲ 100 200 60,262
10:44:24 16,750 ▲ 100 2 60,062
10:44:09 16,750 ▲ 100 1 60,060
10:43:59 16,750 ▲ 100 3 60,059
10:43:44 16,750 ▲ 100 6 60,056
10:43:41 16,750 ▲ 100 50 60,050
10:43:36 16,750 ▲ 100 1 60,000
10:42:52 16,750 ▲ 100 47 59,999
10:42:43 16,750 ▲ 100 2 59,952
10:42:41 16,750 ▲ 100 2 59,950
10:42:41 16,750 ▲ 100 2 59,948
10:42:38 16,750 ▲ 100 2 59,946
10:42:37 16,750 ▲ 100 2 59,944
10:42:36 16,700 ▲ 50 121 59,942
10:42:36 16,700 ▲ 50 344 59,821
10:42:28 16,700 ▲ 50 100 59,477
10:42:19 16,700 ▲ 50 30 59,377
10:42:18 16,700 ▲ 50 100 59,347
10:42:12 16,700 ▲ 50 211 59,247
10:41:45 16,750 ▲ 100 5 59,036
10:41:40 16,700 ▲ 50 100 59,031
10:41:15 16,700 ▲ 50 100 58,931
10:41:06 16,700 ▲ 50 1 58,831
10:41:02 16,700 ▲ 50 500 58,830
10:39:47 16,750 ▲ 100 20 58,330
10:39:47 16,700 ▲ 50 211 58,310
10:39:42 16,750 ▲ 100 2 58,099
10:39:41 16,750 ▲ 100 2 58,097
10:39:41 16,750 ▲ 100 2 58,095
10:39:41 16,750 ▲ 100 2 58,093
10:39:41 16,750 ▲ 100 2 58,091
10:39:38 16,750 ▲ 100 1 58,089
10:39:13 16,750 ▲ 100 1 58,088
10:39:07 16,750 ▲ 100 1 58,087
10:39:01 16,750 ▲ 100 2 58,086
10:39:01 16,700 ▲ 50 56 58,084
10:38:34 16,750 ▲ 100 50 58,028
10:38:28 16,750 ▲ 100 5 57,978
10:37:49 16,750 ▲ 100 19 57,973
10:37:45 16,750 ▲ 100 335 57,954
10:37:22 16,750 ▲ 100 211 57,619
10:37:07 16,800 ▲ 150 2 57,408
10:36:40 16,800 ▲ 150 2 57,406
10:36:40 16,800 ▲ 150 2 57,404
10:36:39 16,800 ▲ 150 2 57,402
10:36:39 16,800 ▲ 150 2 57,400
10:36:39 16,800 ▲ 150 2 57,398
10:36:28 16,800 ▲ 150 1 57,396
10:36:26 16,800 ▲ 150 50 57,395
10:36:16 16,800 ▲ 150 1 57,345
10:36:11 16,800 ▲ 150 2 57,344
10:36:04 16,800 ▲ 150 90 57,342
10:35:50 16,800 ▲ 150 1 57,252
10:35:42 16,800 ▲ 150 45 57,251
10:35:31 16,800 ▲ 150 50 57,206
10:35:27 16,800 ▲ 150 55 57,156
10:35:23 16,800 ▲ 150 20 57,101
10:35:08 16,800 ▲ 150 50 57,081
10:34:58 16,800 ▲ 150 15 57,031
10:34:52 16,800 ▲ 150 577 57,016
10:34:44 16,800 ▲ 150 100 56,439
10:34:38 16,800 ▲ 150 100 56,339
10:34:28 16,800 ▲ 150 100 56,239
10:33:50 16,850 ▲ 200 100 56,139
10:33:45 16,850 ▲ 200 2 56,039
10:33:42 16,850 ▲ 200 2 56,037
10:33:42 16,850 ▲ 200 2 56,035
10:33:41 16,850 ▲ 200 3 56,033
10:33:38 16,850 ▲ 200 2 56,030
10:33:27 16,800 ▲ 150 240 56,028
10:33:27 16,800 ▲ 150 200 55,788
10:33:02 16,750 ▲ 100 186 55,588
10:33:02 16,750 ▲ 100 14 55,402
10:33:01 16,750 ▲ 100 200 55,388
10:32:33 16,750 ▲ 100 120 55,188
10:32:33 16,750 ▲ 100 91 55,068
10:32:09 16,750 ▲ 100 250 54,977
10:31:31 16,800 ▲ 150 20 54,727
10:31:21 16,800 ▲ 150 20 54,707
10:31:08 16,800 ▲ 150 10 54,687
10:30:57 16,800 ▲ 150 10 54,677
10:30:41 16,800 ▲ 150 2 54,667
10:30:41 16,800 ▲ 150 2 54,665
10:30:40 16,800 ▲ 150 2 54,663
10:30:40 16,800 ▲ 150 3 54,661
10:30:40 16,800 ▲ 150 2 54,658
10:30:09 16,750 ▲ 100 211 54,656
10:29:59 16,750 ▲ 100 15 54,445
10:29:57 16,750 ▲ 100 800 54,430
10:29:53 16,800 ▲ 150 20 53,630
10:29:38 16,800 ▲ 150 20 53,610
10:29:33 16,800 ▲ 150 1 53,590
10:29:28 16,800 ▲ 150 2 53,589
10:29:26 16,800 ▲ 150 10 53,587
10:29:14 16,800 ▲ 150 10 53,577
10:29:01 16,800 ▲ 150 10 53,567
10:28:48 16,800 ▲ 150 10 53,557
10:28:36 16,800 ▲ 150 10 53,547
10:28:21 16,800 ▲ 150 10 53,537
10:28:08 16,800 ▲ 150 20 53,527
10:27:44 16,750 ▲ 100 211 53,507
10:27:41 16,800 ▲ 150 2 53,296
10:27:41 16,800 ▲ 150 2 53,294
10:27:40 16,800 ▲ 150 2 53,292
10:27:40 16,800 ▲ 150 3 53,290
10:27:40 16,800 ▲ 150 2 53,287
10:26:08 16,800 ▲ 150 1 53,285
10:25:44 16,800 ▲ 150 184 53,284
10:25:41 16,800 ▲ 150 200 53,100
10:25:36 16,850 ▲ 200 20 52,900
10:25:30 16,800 ▲ 150 70 52,880
10:25:19 16,800 ▲ 150 211 52,810
10:24:42 16,850 ▲ 200 2 52,599
10:24:41 16,850 ▲ 200 2 52,597
10:24:41 16,850 ▲ 200 2 52,595
10:24:41 16,850 ▲ 200 3 52,593
10:24:41 16,850 ▲ 200 30 52,590
10:24:40 16,850 ▲ 200 2 52,560
10:24:36 16,850 ▲ 200 1 52,558
10:24:36 16,850 ▲ 200 2 52,557
10:24:18 16,850 ▲ 200 26 52,555
10:24:08 16,850 ▲ 200 70 52,529
10:24:00 16,850 ▲ 200 1 52,459
10:23:51 16,800 ▲ 150 10 52,458
10:23:45 16,800 ▲ 150 10 52,448
10:23:28 16,850 ▲ 200 20 52,438
10:23:23 16,850 ▲ 200 10 52,418
10:22:55 16,800 ▲ 150 211 52,408
10:22:53 16,850 ▲ 200 10 52,197
10:22:44 16,850 ▲ 200 2 52,187
10:22:38 16,850 ▲ 200 10 52,185
10:22:34 16,800 ▲ 150 1 52,175
10:22:08 16,800 ▲ 150 17 52,174
10:22:08 16,800 ▲ 150 20 52,157
10:22:07 16,800 ▲ 150 90 52,137
10:22:05 16,800 ▲ 150 20 52,047
10:21:55 16,800 ▲ 150 1 52,027
10:21:49 16,800 ▲ 150 8 52,026
10:21:38 16,800 ▲ 150 2 52,018
10:21:38 16,800 ▲ 150 2 52,016
10:21:38 16,800 ▲ 150 2 52,014
10:21:38 16,800 ▲ 150 3 52,012
10:21:37 16,800 ▲ 150 10 52,009
10:21:37 16,800 ▲ 150 2 51,999
10:21:22 16,800 ▲ 150 23 51,997
10:21:01 16,750 ▲ 100 597 51,974
10:20:30 16,700 ▲ 50 211 51,377
10:20:29 16,750 ▲ 100 2 51,166
10:20:16 16,750 ▲ 100 2 51,164
10:20:09 16,750 ▲ 100 1 51,162
10:20:07 16,750 ▲ 100 2 51,161
10:19:53 16,750 ▲ 100 2 51,159
10:19:40 16,750 ▲ 100 2 51,157
10:19:28 16,750 ▲ 100 2 51,155
10:19:19 16,700 ▲ 50 77 51,153
10:19:14 16,700 ▲ 50 2 51,076
10:19:07 16,700 ▲ 50 23 51,074
10:19:07 16,700 ▲ 50 40 51,051
10:19:01 16,700 ▲ 50 2 51,011
10:18:50 16,700 ▲ 50 2 51,009
10:18:39 16,700 ▲ 50 3 51,007
10:18:39 16,700 ▲ 50 2 51,004
10:18:39 16,700 ▲ 50 2 51,002
10:18:38 16,700 ▲ 50 2 51,000
10:18:38 16,700 ▲ 50 3 50,998
10:18:38 16,700 ▲ 50 2 50,995
10:18:37 16,700 ▲ 50 2 50,993
10:18:25 16,700 ▲ 50 2 50,991
10:18:19 16,700 ▲ 50 47 50,989
10:18:18 16,700 ▲ 50 5 50,942
10:18:10 16,700 ▲ 50 1 50,937
10:18:09 16,700 ▲ 50 100 50,936
10:18:05 16,650  0 211 50,836
10:18:00 16,700 ▲ 50 2 50,625
10:18:00 16,650  0 1 50,623
10:17:59 16,700 ▲ 50 10 50,622
10:17:52 16,700 ▲ 50 5 50,612
10:17:47 16,700 ▲ 50 41 50,607
10:17:47 16,700 ▲ 50 24 50,566
10:17:46 16,700 ▲ 50 100 50,542
10:17:22 16,700 ▲ 50 100 50,442
10:17:08 16,700 ▲ 50 12 50,342
10:16:40 16,650  0 88 50,330
10:15:41 16,650  0 88 50,242
10:15:41 16,650  0 123 50,154
10:15:37 16,700 ▲ 50 3 50,031
10:15:37 16,700 ▲ 50 2 50,028
10:15:36 16,700 ▲ 50 2 50,026
10:15:36 16,700 ▲ 50 3 50,024
10:15:36 16,700 ▲ 50 2 50,021
10:15:18 16,650  0 162 50,019
10:15:18 16,650  0 33 49,857
10:15:11 16,650  0 1,000 49,824
10:15:11 16,700 ▲ 50 77 48,824
10:14:45 16,700 ▲ 50 100 48,747
10:13:43 16,650  0 100 48,647
10:13:35 16,650  0 100 48,547
10:13:27 16,650  0 100 48,447
10:13:16 16,650  0 199 48,347
10:13:16 16,650  0 211 48,148
10:13:14 16,700 ▲ 50 555 47,937
10:13:14 16,700 ▲ 50 345 47,382
10:13:10 16,700 ▲ 50 131 47,037
10:13:07 16,700 ▲ 50 479 46,906
10:13:03 16,700 ▲ 50 101 46,427
10:12:51 16,700 ▲ 50 238 46,326
10:12:49 16,750 ▲ 100 30 46,088
10:12:45 16,750 ▲ 100 3 46,058
10:12:41 16,750 ▲ 100 2 46,055
10:12:41 16,750 ▲ 100 2 46,053
10:12:40 16,750 ▲ 100 3 46,051
10:12:39 16,750 ▲ 100 2 46,048
10:12:36 16,750 ▲ 100 10 46,046
10:12:30 16,750 ▲ 100 1 46,036
10:12:19 16,750 ▲ 100 2 46,035
10:12:14 16,750 ▲ 100 10 46,033
10:12:02 16,750 ▲ 100 167 46,023
10:11:49 16,750 ▲ 100 599 45,856
10:11:41 16,750 ▲ 100 315 45,257
10:11:31 16,750 ▲ 100 60 44,942
10:10:52 16,750 ▲ 100 211 44,882
10:10:51 16,800 ▲ 150 23 44,671
10:10:45 16,800 ▲ 150 1 44,648
10:10:42 16,800 ▲ 150 375 44,647
10:10:40 16,800 ▲ 150 203 44,272
10:10:16 16,800 ▲ 150 30 44,069
10:09:56 16,850 ▲ 200 1,329 44,039
10:09:45 16,850 ▲ 200 208 42,710
10:09:40 16,800 ▲ 150 61 42,502
10:09:40 16,800 ▲ 150 38 42,441
10:09:37 16,850 ▲ 200 3 42,403
10:09:37 16,850 ▲ 200 2 42,400
10:09:37 16,850 ▲ 200 2 42,398
10:09:37 16,850 ▲ 200 3 42,396
10:09:37 16,850 ▲ 200 2 42,393
10:08:58 16,800 ▲ 150 33 42,391
10:08:58 16,800 ▲ 150 17 42,358
10:08:36 16,800 ▲ 150 5 42,341
10:08:30 16,800 ▲ 150 2,000 42,336
10:08:27 16,800 ▲ 150 211 40,336
10:07:55 16,850 ▲ 200 7 40,125
10:07:49 16,850 ▲ 200 55 40,118
10:07:34 16,850 ▲ 200 20 40,063
10:07:22 16,800 ▲ 150 43 40,043
10:07:22 16,850 ▲ 200 6 40,000
10:07:11 16,850 ▲ 200 10 39,994
10:06:51 16,900 ▲ 250 1 39,984
10:06:41 16,900 ▲ 250 93 39,983
10:06:39 16,900 ▲ 250 20 39,890
10:06:38 16,900 ▲ 250 3 39,870
10:06:38 16,900 ▲ 250 2 39,867
10:06:38 16,900 ▲ 250 2 39,865
10:06:38 16,900 ▲ 250 3 39,863
10:06:37 16,900 ▲ 250 2 39,860
10:06:02 16,850 ▲ 200 146 39,858
10:06:02 16,850 ▲ 200 65 39,712
10:05:31 16,850 ▲ 200 600 39,647
10:05:19 16,900 ▲ 250 50 39,047
10:05:16 16,900 ▲ 250 2 38,997
10:04:59 16,900 ▲ 250 2 38,995
10:04:54 16,900 ▲ 250 17 38,993
10:04:45 16,900 ▲ 250 1 38,976
10:04:43 16,900 ▲ 250 2 38,975
10:04:28 16,900 ▲ 250 2 38,973
10:03:43 16,900 ▲ 250 30 38,971
10:03:42 16,900 ▲ 250 3 38,941
10:03:41 16,900 ▲ 250 2 38,938
10:03:40 16,900 ▲ 250 2 38,936
10:03:39 16,900 ▲ 250 3 38,934
10:03:38 16,800 ▲ 150 211 38,931
10:03:36 16,900 ▲ 250 2 38,720
10:02:43 16,900 ▲ 250 4 38,718
10:02:30 16,900 ▲ 250 55 38,714
10:02:25 16,850 ▲ 200 68 38,659
10:02:25 16,850 ▲ 200 1 38,591
10:01:42 16,900 ▲ 250 3 38,590
10:01:28 16,950 ▲ 300 10 38,587
10:01:28 16,900 ▲ 250 7 38,577
10:01:24 16,850 ▲ 200 200 38,570
10:01:13 16,850 ▲ 200 211 38,370
10:00:44 16,950 ▲ 300 3 38,159
10:00:44 16,950 ▲ 300 2 38,156
10:00:44 16,950 ▲ 300 2 38,154
10:00:43 16,950 ▲ 300 3 38,152
10:00:43 16,950 ▲ 300 2 38,149
10:00:27 16,900 ▲ 250 100 38,147
10:00:13 16,950 ▲ 300 35 38,047
10:00:13 16,900 ▲ 250 65 38,012
09:59:44 16,950 ▲ 300 20 37,947
09:59:42 16,850 ▲ 200 100 37,927
09:59:11 16,850 ▲ 200 10 37,827
09:58:49 16,800 ▲ 150 3,363 37,817
09:58:49 16,850 ▲ 200 637 34,454
09:58:48 16,850 ▲ 200 211 33,817
09:58:46 16,900 ▲ 250 96 33,606
09:58:35 16,900 ▲ 250 14 33,510
09:58:08 16,850 ▲ 200 1 33,496
09:58:05 16,900 ▲ 250 50 33,495
09:57:46 16,850 ▲ 200 3 33,445
09:57:44 16,900 ▲ 250 3 33,442
09:57:43 16,900 ▲ 250 2 33,439
09:57:43 16,900 ▲ 250 3 33,437
09:57:43 16,900 ▲ 250 3 33,434
09:57:43 16,900 ▲ 250 2 33,431
09:57:38 16,850 ▲ 200 184 33,429
09:57:34 16,900 ▲ 250 3 33,245
09:57:05 16,900 ▲ 250 50 33,242
09:56:48 16,900 ▲ 250 1 33,192
09:56:24 16,850 ▲ 200 211 33,191
09:56:13 16,900 ▲ 250 3 32,980
09:55:56 16,900 ▲ 250 500 32,977
09:55:52 16,900 ▲ 250 10 32,477
09:54:46 16,900 ▲ 250 3 32,467
09:54:45 16,900 ▲ 250 2 32,464
09:54:45 16,900 ▲ 250 3 32,462
09:54:42 16,900 ▲ 250 3 32,459
09:54:41 16,900 ▲ 250 2 32,456
09:54:38 16,900 ▲ 250 1 32,454
09:54:35 16,850 ▲ 200 20 32,453
09:53:59 16,850 ▲ 200 211 32,433
09:53:58 16,900 ▲ 250 100 32,222
09:53:52 16,850 ▲ 200 5 32,122
09:53:48 16,850 ▲ 200 200 32,117
09:53:38 16,900 ▲ 250 1 31,917
09:53:23 16,850 ▲ 200 176 31,916
09:53:23 16,850 ▲ 200 50 31,740
09:53:10 16,850 ▲ 200 1 31,690
09:52:27 16,900 ▲ 250 3 31,689
09:52:27 16,900 ▲ 250 2 31,686
09:52:25 16,900 ▲ 250 3 31,684
09:52:24 16,900 ▲ 250 3 31,681
09:52:24 16,900 ▲ 250 2 31,678
09:52:16 16,900 ▲ 250 150 31,676
09:52:12 16,900 ▲ 250 10 31,526
09:52:09 16,850 ▲ 200 79 31,516
09:52:09 16,850 ▲ 200 200 31,437
09:51:42 16,900 ▲ 250 20 31,237
09:51:38 16,900 ▲ 250 58 31,217
09:51:34 16,850 ▲ 200 211 31,159
09:51:24 16,900 ▲ 250 30 30,948
09:50:58 16,850 ▲ 200 27 30,918
09:50:47 16,850 ▲ 200 11 30,891
09:50:20 16,850 ▲ 200 10 30,880
09:49:10 16,850 ▲ 200 211 30,870
09:48:52 16,900 ▲ 250 3 30,659
09:48:51 16,900 ▲ 250 50 30,656
09:48:45 16,900 ▲ 250 150 30,606
09:48:43 16,900 ▲ 250 20 30,456
09:48:21 16,900 ▲ 250 1 30,436
09:47:59 16,900 ▲ 250 140 30,435
09:47:54 16,900 ▲ 250 30 30,295
09:47:50 16,900 ▲ 250 100 30,265
09:47:04 16,900 ▲ 250 1 30,165
09:46:58 16,900 ▲ 250 55 30,164
09:46:45 16,850 ▲ 200 211 30,109
09:46:44 16,850 ▲ 200 100 29,898
09:46:38 16,850 ▲ 200 5 29,798
09:46:27 16,900 ▲ 250 127 29,793
09:46:27 16,900 ▲ 250 1 29,666
09:46:08 16,900 ▲ 250 30 29,665
09:46:05 16,900 ▲ 250 5 29,635
09:46:02 16,900 ▲ 250 100 29,630
09:45:31 16,900 ▲ 250 14 29,530
09:44:26 16,900 ▲ 250 108 29,516
09:44:21 16,900 ▲ 250 9 29,408
09:43:48 16,950 ▲ 300 14 29,399
09:43:35 16,900 ▲ 250 2 29,385
09:42:56 16,900 ▲ 250 8 29,383
09:42:43 16,900 ▲ 250 84 29,375
09:42:43 16,900 ▲ 250 30 29,291
09:42:36 16,900 ▲ 250 82 29,261

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 11:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,485.28 ▲ 12.75 0.52%
코스닥 742.27 ▲ 12.73 1.74%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.