효성화학
(298000)
코스피
화학
액면가 5,000원
  12.02 15:59

121,000 (123,500)   [시가/고가/저가] 123,500 / 124,000 / 120,000 
전일비/등락률 ▼ 2,500 (-2.02%) 매도호가/호가잔량 121,000 / 77
거래량/전일동시간대비 23,281 /▼ 9,074 매수호가/호가잔량 120,500 / 453
상한가/하한가 160,500 / 86,500 총매도/총매수잔량 1,426 / 4,953

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
133 125,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
251 125,000
145 124,500
310 124,000
152 123,500
136 123,000
68 122,500
46 122,000
108 121,500
77 121,000
 
120,500 453
120,000 1,646
119,500 503
119,000 508
118,500 274
118,000 664
117,500 250
117,000 332
116,500 115
116,000 208
 
총매도잔량 순매수잔량 총매수잔량
1,426 3,527 4,953
시간외잔량 시간외잔량
0 2
 
효성화학 298000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,434.33 (-45.51)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:15 121,000 ▼ 2,500 1 23,281
15:41:57 121,000 ▼ 2,500 1 23,280
15:41:40 121,000 ▼ 2,500 2 23,279
15:41:06 121,000 ▼ 2,500 3 23,277
15:40:29 121,000 ▼ 2,500 2 23,274
15:40:00 121,000 ▼ 2,500 50 23,272
15:30:30 121,000 ▼ 2,500 1,212 23,222
15:19:38 121,000 ▼ 2,500 1 22,010
15:19:37 121,000 ▼ 2,500 1 22,009
15:19:36 121,500 ▼ 2,000 1 22,008
15:19:31 121,000 ▼ 2,500 3 22,007
15:19:31 121,500 ▼ 2,000 21 22,004
15:19:30 121,500 ▼ 2,000 48 21,983
15:19:28 121,500 ▼ 2,000 1 21,935
15:19:24 122,000 ▼ 1,500 1 21,934
15:19:24 121,500 ▼ 2,000 1 21,933
15:19:23 122,000 ▼ 1,500 6 21,932
15:19:06 121,500 ▼ 2,000 8 21,926
15:19:04 121,500 ▼ 2,000 4 21,918
15:19:03 121,500 ▼ 2,000 3 21,914
15:18:35 122,000 ▼ 1,500 1 21,911
15:18:20 121,500 ▼ 2,000 1 21,910
15:18:20 122,000 ▼ 1,500 100 21,909
15:18:06 121,500 ▼ 2,000 4 21,809
15:17:59 121,500 ▼ 2,000 4 21,805
15:17:58 121,500 ▼ 2,000 2 21,801
15:17:55 122,000 ▼ 1,500 20 21,799
15:17:34 121,500 ▼ 2,000 5 21,779
15:17:26 121,500 ▼ 2,000 17 21,774
15:17:25 122,000 ▼ 1,500 100 21,757
15:17:15 121,500 ▼ 2,000 4 21,657
15:17:06 121,500 ▼ 2,000 4 21,653
15:16:46 121,500 ▼ 2,000 20 21,649
15:16:44 121,500 ▼ 2,000 4 21,629
15:16:43 121,500 ▼ 2,000 6 21,625
15:16:43 121,500 ▼ 2,000 1 21,619
15:16:39 121,500 ▼ 2,000 30 21,618
15:16:30 121,500 ▼ 2,000 32 21,588
15:16:29 121,000 ▼ 2,500 4 21,556
15:16:20 121,000 ▼ 2,500 3 21,552
15:16:15 121,000 ▼ 2,500 4 21,549
15:16:13 121,500 ▼ 2,000 5 21,545
15:16:10 121,500 ▼ 2,000 2 21,540
15:16:10 121,500 ▼ 2,000 1 21,538
15:16:10 121,500 ▼ 2,000 1 21,537
15:16:10 121,500 ▼ 2,000 2 21,536
15:16:10 121,500 ▼ 2,000 1 21,534
15:16:10 121,500 ▼ 2,000 1 21,533
15:16:10 121,500 ▼ 2,000 2 21,532
15:16:10 121,500 ▼ 2,000 1 21,530
15:16:04 121,500 ▼ 2,000 1 21,529
15:16:03 121,500 ▼ 2,000 4 21,528
15:16:00 121,500 ▼ 2,000 2 21,524
15:15:47 121,500 ▼ 2,000 1 21,522
15:15:46 121,500 ▼ 2,000 4 21,521
15:15:35 121,500 ▼ 2,000 10 21,517
15:15:35 122,000 ▼ 1,500 100 21,507
15:15:27 121,500 ▼ 2,000 2 21,407
15:15:26 121,500 ▼ 2,000 4 21,405
15:15:25 121,500 ▼ 2,000 10 21,401
15:15:20 121,500 ▼ 2,000 7 21,391
15:15:18 121,500 ▼ 2,000 4 21,384
15:15:06 121,500 ▼ 2,000 3 21,380
15:15:04 121,500 ▼ 2,000 4 21,377
15:15:04 121,500 ▼ 2,000 1 21,373
15:15:00 121,500 ▼ 2,000 2 21,372
15:14:50 121,500 ▼ 2,000 1 21,370
15:14:40 121,500 ▼ 2,000 7 21,369
15:14:40 122,000 ▼ 1,500 100 21,362
15:14:32 121,500 ▼ 2,000 4 21,262
15:14:31 121,500 ▼ 2,000 1 21,258
15:14:15 121,500 ▼ 2,000 1 21,257
15:14:15 121,500 ▼ 2,000 2 21,256
15:14:15 121,500 ▼ 2,000 1 21,254
15:14:15 121,500 ▼ 2,000 1 21,253
15:14:15 121,500 ▼ 2,000 1 21,252
15:14:15 121,500 ▼ 2,000 1 21,251
15:14:15 121,500 ▼ 2,000 1 21,250
15:14:15 121,500 ▼ 2,000 1 21,249
15:14:15 121,500 ▼ 2,000 1 21,248
15:14:15 121,500 ▼ 2,000 1 21,247
15:14:15 121,500 ▼ 2,000 1 21,246
15:14:15 121,500 ▼ 2,000 1 21,245
15:14:15 121,500 ▼ 2,000 1 21,244
15:14:15 121,500 ▼ 2,000 2 21,243
15:14:13 121,500 ▼ 2,000 1 21,241
15:14:09 121,500 ▼ 2,000 4 21,240
15:13:45 121,500 ▼ 2,000 7 21,236
15:13:45 121,500 ▼ 2,000 68 21,229
15:12:50 121,500 ▼ 2,000 11 21,161
15:12:50 121,500 ▼ 2,000 89 21,150
15:12:35 121,000 ▼ 2,500 36 21,061
15:12:33 120,500 ▼ 3,000 9 21,025
15:12:33 121,000 ▼ 2,500 74 21,016
15:12:31 121,000 ▼ 2,500 6 20,942
15:12:23 121,500 ▼ 2,000 1 20,936
15:12:01 121,000 ▼ 2,500 1 20,935
15:11:55 121,000 ▼ 2,500 12 20,934
15:11:55 122,000 ▼ 1,500 100 20,922
15:11:53 121,500 ▼ 2,000 1 20,822
15:11:53 121,500 ▼ 2,000 2 20,821
15:11:34 121,500 ▼ 2,000 4 20,819
15:11:34 121,500 ▼ 2,000 6 20,815
15:11:34 121,500 ▼ 2,000 12 20,809
15:11:34 121,500 ▼ 2,000 49 20,797
15:11:34 121,500 ▼ 2,000 4 20,748
15:11:33 121,500 ▼ 2,000 110 20,744
15:11:33 121,500 ▼ 2,000 10 20,634
15:11:33 121,500 ▼ 2,000 80 20,624
15:11:13 121,500 ▼ 2,000 2 20,544
15:11:05 121,000 ▼ 2,500 1 20,542
15:11:01 121,500 ▼ 2,000 1 20,541
15:11:00 121,500 ▼ 2,000 2 20,540
15:11:00 121,500 ▼ 2,000 100 20,538
15:10:40 121,500 ▼ 2,000 5 20,438
15:10:39 121,000 ▼ 2,500 4 20,433
15:10:11 121,000 ▼ 2,500 1 20,429
15:10:05 121,000 ▼ 2,500 12 20,428
15:10:05 121,500 ▼ 2,000 100 20,416
15:10:04 121,000 ▼ 2,500 1 20,316
15:10:00 121,000 ▼ 2,500 2 20,315
15:09:26 121,000 ▼ 2,500 16 20,313
15:09:26 121,500 ▼ 2,000 181 20,297
15:09:17 121,000 ▼ 2,500 1 20,116
15:09:09 121,000 ▼ 2,500 2 20,115
15:09:09 121,000 ▼ 2,500 19 20,113
15:09:05 121,000 ▼ 2,500 2 20,094
15:09:03 121,000 ▼ 2,500 1 20,092
15:08:51 120,500 ▼ 3,000 6 20,091
15:08:51 121,000 ▼ 2,500 49 20,085
15:08:19 121,000 ▼ 2,500 5 20,036
15:08:15 120,500 ▼ 3,000 12 20,031
15:08:14 121,000 ▼ 2,500 1 20,019
15:08:14 121,000 ▼ 2,500 100 20,018
15:08:13 121,000 ▼ 2,500 1 19,918
15:08:09 120,500 ▼ 3,000 1 19,917
15:08:04 120,500 ▼ 3,000 1 19,916
15:07:47 121,000 ▼ 2,500 4 19,915
15:07:41 121,000 ▼ 2,500 1 19,911
15:07:28 121,000 ▼ 2,500 1 19,910
15:07:19 120,500 ▼ 3,000 1 19,909
15:07:19 120,500 ▼ 3,000 4 19,908
15:07:19 121,000 ▼ 2,500 2 19,904
15:07:19 120,500 ▼ 3,000 5 19,902
15:07:19 121,000 ▼ 2,500 100 19,897
15:07:03 121,000 ▼ 2,500 1 19,797
15:06:39 121,000 ▼ 2,500 2 19,796
15:06:30 121,000 ▼ 2,500 1 19,794
15:06:24 121,000 ▼ 2,500 1 19,793
15:06:24 121,000 ▼ 2,500 100 19,792
15:05:48 121,000 ▼ 2,500 1 19,692
15:05:29 120,500 ▼ 3,000 4 19,691
15:05:29 121,000 ▼ 2,500 100 19,687
15:04:34 121,000 ▼ 2,500 100 19,587
15:04:30 120,500 ▼ 3,000 1 19,487
15:04:26 120,500 ▼ 3,000 2 19,486
15:04:08 120,500 ▼ 3,000 22 19,484
15:04:08 120,500 ▼ 3,000 66 19,462
15:04:05 120,500 ▼ 3,000 8 19,396
15:04:02 120,500 ▼ 3,000 8 19,388
15:03:39 120,500 ▼ 3,000 10 19,380
15:03:39 120,500 ▼ 3,000 7 19,370
15:03:39 120,500 ▼ 3,000 100 19,363
15:03:32 120,500 ▼ 3,000 1 19,263
15:02:48 120,500 ▼ 3,000 1 19,262
15:02:44 120,000 ▼ 3,500 5 19,261
15:02:44 120,500 ▼ 3,000 100 19,256
15:02:36 120,500 ▼ 3,000 17 19,156
15:02:35 120,500 ▼ 3,000 1 19,139
15:02:32 120,500 ▼ 3,000 10 19,138
15:01:49 120,500 ▼ 3,000 100 19,128
15:01:45 120,000 ▼ 3,500 5 19,028
15:01:45 120,000 ▼ 3,500 4 19,023
15:01:44 120,000 ▼ 3,500 27 19,019
15:01:44 120,000 ▼ 3,500 6 18,992
15:01:44 120,000 ▼ 3,500 8 18,986
15:01:44 120,000 ▼ 3,500 70 18,978
15:01:41 120,000 ▼ 3,500 1 18,908
15:01:09 120,000 ▼ 3,500 4 18,907
15:01:09 120,500 ▼ 3,000 2 18,903
15:01:09 120,500 ▼ 3,000 24 18,901
15:01:08 120,500 ▼ 3,000 1 18,877
15:00:56 120,500 ▼ 3,000 7 18,876
15:00:54 120,000 ▼ 3,500 9 18,869
15:00:54 120,000 ▼ 3,500 10 18,860
15:00:54 120,500 ▼ 3,000 100 18,850
15:00:43 120,000 ▼ 3,500 1 18,750
15:00:37 120,000 ▼ 3,500 6 18,749
15:00:36 120,000 ▼ 3,500 5 18,743
15:00:36 120,000 ▼ 3,500 30 18,738
14:59:51 120,000 ▼ 3,500 2 18,708
14:59:48 120,000 ▼ 3,500 1 18,706
14:59:43 120,000 ▼ 3,500 11 18,705
14:59:42 120,000 ▼ 3,500 12 18,694
14:59:42 120,000 ▼ 3,500 3 18,682
14:59:42 120,000 ▼ 3,500 4 18,679
14:59:42 120,000 ▼ 3,500 6 18,675
14:59:42 120,000 ▼ 3,500 8 18,663
14:59:42 120,000 ▼ 3,500 6 18,669
14:59:42 120,000 ▼ 3,500 7 18,655
14:59:42 120,000 ▼ 3,500 6 18,648
14:59:42 120,000 ▼ 3,500 47 18,642
14:59:42 120,500 ▼ 3,000 100 18,595
14:59:28 120,500 ▼ 3,000 1 18,495
14:59:17 120,500 ▼ 3,000 2 18,494
14:58:51 120,000 ▼ 3,500 2 18,492
14:57:56 120,000 ▼ 3,500 2 18,490
14:57:48 120,500 ▼ 3,000 1 18,488
14:57:09 120,000 ▼ 3,500 7 18,487
14:57:09 120,000 ▼ 3,500 50 18,480
14:56:50 120,500 ▼ 3,000 2 18,430
14:56:43 120,500 ▼ 3,000 3 18,428
14:56:37 120,500 ▼ 3,000 1 18,425
14:56:08 120,500 ▼ 3,000 1 18,424
14:56:05 120,000 ▼ 3,500 3 18,423
14:56:04 120,000 ▼ 3,500 2 18,420
14:56:03 120,000 ▼ 3,500 1 18,418
14:56:02 120,500 ▼ 3,000 2 18,417
14:55:58 120,500 ▼ 3,000 1 18,415
14:55:48 120,500 ▼ 3,000 1 18,414
14:55:23 120,000 ▼ 3,500 3 18,413
14:55:22 120,000 ▼ 3,500 5 18,410
14:55:22 120,500 ▼ 3,000 30 18,405
14:55:08 120,000 ▼ 3,500 1 18,375
14:54:10 120,000 ▼ 3,500 1 18,374
14:54:08 120,500 ▼ 3,000 1 18,373
14:53:42 120,000 ▼ 3,500 1 18,372
14:53:18 120,500 ▼ 3,000 1 18,371
14:53:16 120,000 ▼ 3,500 2 18,370
14:53:09 120,000 ▼ 3,500 7 18,368
14:53:08 120,000 ▼ 3,500 10 18,361
14:53:08 120,000 ▼ 3,500 19 18,351
14:53:08 120,000 ▼ 3,500 38 18,332
14:53:08 120,000 ▼ 3,500 34 18,294
14:53:08 120,000 ▼ 3,500 369 18,260
14:52:59 120,500 ▼ 3,000 1 17,891
14:52:29 120,500 ▼ 3,000 5 17,890
14:52:21 120,000 ▼ 3,500 4 17,885
14:52:20 120,000 ▼ 3,500 30 17,881
14:52:17 120,000 ▼ 3,500 2 17,851
14:52:17 120,000 ▼ 3,500 2 17,849
14:52:08 120,500 ▼ 3,000 4 17,847
14:52:03 120,000 ▼ 3,500 4 17,843
14:52:02 120,500 ▼ 3,000 2 17,839
14:51:48 120,500 ▼ 3,000 1 17,837
14:51:26 120,500 ▼ 3,000 10 17,836
14:51:21 120,500 ▼ 3,000 5 17,826
14:51:21 120,500 ▼ 3,000 11 17,821
14:51:07 120,000 ▼ 3,500 7 17,810
14:50:48 120,500 ▼ 3,000 1 17,803
14:50:25 120,000 ▼ 3,500 4 17,802
14:50:25 120,000 ▼ 3,500 1 17,798
14:49:26 120,500 ▼ 3,000 1 17,797
14:48:53 120,000 ▼ 3,500 5 17,796
14:48:32 120,000 ▼ 3,500 1 17,791
14:48:30 120,000 ▼ 3,500 3 17,790
14:48:29 120,000 ▼ 3,500 2 17,787
14:48:25 120,500 ▼ 3,000 1 17,785
14:48:16 120,500 ▼ 3,000 4 17,784
14:48:10 120,500 ▼ 3,000 10 17,780
14:48:02 120,500 ▼ 3,000 2 17,770
14:47:42 120,500 ▼ 3,000 1 17,768
14:46:55 120,500 ▼ 3,000 16 17,767
14:46:39 120,000 ▼ 3,500 2 17,751
14:46:19 120,500 ▼ 3,000 1 17,749
14:45:16 120,500 ▼ 3,000 1 17,748
14:44:46 120,000 ▼ 3,500 1 17,747
14:44:43 120,000 ▼ 3,500 4 17,746
14:44:43 120,000 ▼ 3,500 3 17,742
14:44:43 120,000 ▼ 3,500 2 17,739
14:44:43 120,000 ▼ 3,500 2 17,737
14:44:43 120,000 ▼ 3,500 3 17,735
14:44:42 120,000 ▼ 3,500 2 17,732
14:44:01 120,500 ▼ 3,000 8 17,730
14:43:59 120,000 ▼ 3,500 10 17,722
14:43:59 120,000 ▼ 3,500 1 17,712
14:42:54 120,000 ▼ 3,500 1 17,711
14:42:00 120,500 ▼ 3,000 1 17,710
14:41:22 120,000 ▼ 3,500 4 17,709
14:41:21 120,000 ▼ 3,500 4 17,705
14:41:21 120,500 ▼ 3,000 5 17,701
14:41:07 120,500 ▼ 3,000 4 17,696
14:41:04 120,000 ▼ 3,500 7 17,692
14:41:01 120,500 ▼ 3,000 1 17,685
14:41:01 120,000 ▼ 3,500 2 17,684
14:40:31 120,500 ▼ 3,000 10 17,682
14:39:58 120,500 ▼ 3,000 4 17,672
14:39:41 120,000 ▼ 3,500 4 17,668
14:39:40 120,000 ▼ 3,500 4 17,664
14:39:40 120,500 ▼ 3,000 3 17,660
14:39:26 120,500 ▼ 3,000 4 17,657
14:39:08 120,000 ▼ 3,500 1 17,653
14:39:03 120,500 ▼ 3,000 2 17,652
14:38:46 120,500 ▼ 3,000 1 17,650
14:38:42 120,500 ▼ 3,000 1 17,649
14:38:34 120,500 ▼ 3,000 1 17,648
14:38:33 120,500 ▼ 3,000 1 17,647
14:38:10 120,500 ▼ 3,000 1 17,646
14:38:05 120,500 ▼ 3,000 2 17,645
14:37:57 120,500 ▼ 3,000 1 17,643
14:37:44 120,500 ▼ 3,000 4 17,642
14:37:40 120,500 ▼ 3,000 5 17,638
14:37:26 120,000 ▼ 3,500 1 17,633
14:37:22 120,500 ▼ 3,000 5 17,632
14:37:16 120,000 ▼ 3,500 4 17,627
14:37:16 120,000 ▼ 3,500 4 17,623
14:37:15 120,000 ▼ 3,500 1 17,619
14:37:15 120,500 ▼ 3,000 10 17,618
14:37:07 120,500 ▼ 3,000 2 17,608
14:36:42 120,500 ▼ 3,000 1 17,606
14:36:35 120,500 ▼ 3,000 1 17,605
14:36:04 120,500 ▼ 3,000 1 17,604
14:35:23 120,000 ▼ 3,500 2 17,603
14:35:22 120,500 ▼ 3,000 1 17,601
14:35:13 120,500 ▼ 3,000 1 17,600
14:34:54 120,500 ▼ 3,000 1 17,599
14:34:29 120,500 ▼ 3,000 1 17,598
14:33:30 120,000 ▼ 3,500 1 17,597
14:32:48 120,500 ▼ 3,000 1 17,596
14:31:37 120,000 ▼ 3,500 3 17,595
14:31:37 120,000 ▼ 3,500 1 17,592
14:30:58 120,000 ▼ 3,500 2 17,591
14:30:42 120,000 ▼ 3,500 4 17,589
14:30:42 120,000 ▼ 3,500 4 17,585
14:30:42 120,500 ▼ 3,000 6 17,581
14:30:41 120,500 ▼ 3,000 16 17,575
14:30:39 120,500 ▼ 3,000 1 17,559
14:30:33 121,000 ▼ 2,500 2 17,558
14:30:26 120,500 ▼ 3,000 6 17,556
14:30:25 120,500 ▼ 3,000 5 17,550
14:30:25 120,500 ▼ 3,000 30 17,545
14:30:23 120,500 ▼ 3,000 2 17,515
14:30:05 120,500 ▼ 3,000 11 17,513
14:29:50 120,500 ▼ 3,000 8 17,502
14:29:50 120,500 ▼ 3,000 6 17,494
14:29:50 120,500 ▼ 3,000 1 17,488
14:29:50 120,500 ▼ 3,000 2 17,487
14:29:50 120,500 ▼ 3,000 1 17,485
14:29:50 120,500 ▼ 3,000 1 17,484
14:29:50 120,500 ▼ 3,000 1 17,483
14:29:50 120,500 ▼ 3,000 50 17,482
14:29:45 120,500 ▼ 3,000 4 17,432
14:29:44 120,500 ▼ 3,000 2 17,428
14:29:34 120,500 ▼ 3,000 3 17,426
14:29:33 120,500 ▼ 3,000 2 17,423
14:29:29 120,500 ▼ 3,000 7 17,421
14:29:26 120,500 ▼ 3,000 2 17,414
14:29:24 120,500 ▼ 3,000 1 17,412
14:29:09 120,500 ▼ 3,000 1 17,411
14:29:06 120,500 ▼ 3,000 1 17,410
14:29:03 120,500 ▼ 3,000 7 17,409
14:29:03 120,500 ▼ 3,000 5 17,402
14:29:03 120,500 ▼ 3,000 1 17,397
14:29:03 120,500 ▼ 3,000 1 17,396
14:29:03 120,500 ▼ 3,000 1 17,395
14:29:03 120,500 ▼ 3,000 40 17,394
14:28:30 120,500 ▼ 3,000 1 17,354
14:28:26 120,500 ▼ 3,000 2 17,353
14:27:52 120,500 ▼ 3,000 1 17,351
14:27:15 120,500 ▼ 3,000 1 17,350
14:26:17 120,500 ▼ 3,000 2 17,349
14:26:01 121,000 ▼ 2,500 2 17,347
14:25:59 120,500 ▼ 3,000 1 17,345
14:25:47 120,500 ▼ 3,000 4 17,344
14:25:47 120,500 ▼ 3,000 3 17,340
14:25:39 120,500 ▼ 3,000 1 17,337
14:25:23 120,500 ▼ 3,000 4 17,336
14:25:23 120,500 ▼ 3,000 2 17,332
14:24:44 120,500 ▼ 3,000 1 17,330
14:24:44 120,500 ▼ 3,000 1 17,329
14:24:44 120,500 ▼ 3,000 1 17,328
14:24:44 120,500 ▼ 3,000 1 17,327
14:24:44 120,500 ▼ 3,000 1 17,326
14:24:44 120,500 ▼ 3,000 1 17,325
14:24:44 120,500 ▼ 3,000 1 17,324
14:24:44 120,500 ▼ 3,000 1 17,323
14:24:44 120,500 ▼ 3,000 1 17,322
14:24:44 120,500 ▼ 3,000 1 17,321
14:24:44 120,500 ▼ 3,000 1 17,320
14:24:44 120,500 ▼ 3,000 1 17,319
14:24:23 120,500 ▼ 3,000 1 17,318
14:24:06 120,500 ▼ 3,000 2 17,317
14:22:30 121,000 ▼ 2,500 1 17,315
14:22:28 120,500 ▼ 3,000 5 17,314
14:22:22 120,500 ▼ 3,000 7 17,309
14:22:21 120,500 ▼ 3,000 6 17,302
14:22:21 120,500 ▼ 3,000 50 17,296
14:22:13 120,500 ▼ 3,000 1 17,246
14:22:00 120,500 ▼ 3,000 2 17,245
14:21:59 120,500 ▼ 3,000 2 17,243
14:21:53 120,500 ▼ 3,000 1 17,241
14:21:42 120,500 ▼ 3,000 4 17,240
14:21:41 120,500 ▼ 3,000 5 17,236
14:21:41 120,500 ▼ 3,000 30 17,231
14:21:40 120,500 ▼ 3,000 1 17,201
14:21:31 120,500 ▼ 3,000 5 17,200
14:21:31 120,500 ▼ 3,000 6 17,195
14:21:31 120,500 ▼ 3,000 1 17,189
14:21:31 120,500 ▼ 3,000 2 17,188
14:21:31 120,500 ▼ 3,000 1 17,186
14:21:31 120,500 ▼ 3,000 2 17,185
14:21:31 120,500 ▼ 3,000 1 17,183
14:21:31 120,500 ▼ 3,000 1 17,182
14:21:31 120,500 ▼ 3,000 2 17,181
14:21:31 120,500 ▼ 3,000 1 17,179
14:21:31 120,500 ▼ 3,000 1 17,178
14:21:31 120,500 ▼ 3,000 2 17,177
14:21:31 120,500 ▼ 3,000 1 17,175
14:21:31 120,500 ▼ 3,000 1 17,174
14:21:31 120,500 ▼ 3,000 1 17,173
14:21:31 120,500 ▼ 3,000 2 17,172
14:21:31 120,500 ▼ 3,000 1 17,170
14:21:31 120,500 ▼ 3,000 2 17,169
14:21:31 120,500 ▼ 3,000 1 17,167
14:21:31 120,500 ▼ 3,000 1 17,166
14:21:31 120,500 ▼ 3,000 1 17,165
14:21:31 120,500 ▼ 3,000 1 17,164
14:21:31 120,500 ▼ 3,000 1 17,163
14:21:31 120,500 ▼ 3,000 1 17,162
14:21:31 120,500 ▼ 3,000 1 17,161
14:21:31 120,500 ▼ 3,000 1 17,158
14:21:31 120,500 ▼ 3,000 2 17,160
14:21:31 120,500 ▼ 3,000 1 17,157
14:21:31 120,500 ▼ 3,000 1 17,156
14:21:31 120,500 ▼ 3,000 10 17,155
14:21:31 120,500 ▼ 3,000 1 17,145
14:21:31 120,500 ▼ 3,000 1 17,144
14:21:31 120,500 ▼ 3,000 1 17,143
14:21:31 120,500 ▼ 3,000 8 17,142
14:21:31 120,500 ▼ 3,000 1 17,134
14:21:31 120,500 ▼ 3,000 1 17,133
14:21:31 120,500 ▼ 3,000 1 17,132
14:21:31 120,500 ▼ 3,000 1 17,131
14:21:31 120,500 ▼ 3,000 1 17,130
14:21:31 120,500 ▼ 3,000 1 17,129
14:21:30 120,500 ▼ 3,000 1 17,128
14:21:30 120,500 ▼ 3,000 1 17,127
14:21:30 120,500 ▼ 3,000 1 17,126
14:21:30 120,500 ▼ 3,000 1 17,125
14:21:30 120,500 ▼ 3,000 1 17,124
14:21:30 120,500 ▼ 3,000 1 17,123
14:21:30 120,500 ▼ 3,000 1 17,122
14:21:30 120,500 ▼ 3,000 1 17,121
14:21:30 120,500 ▼ 3,000 35 17,120
14:21:30 120,500 ▼ 3,000 38 17,085
14:21:30 120,500 ▼ 3,000 2 17,047
14:21:30 120,500 ▼ 3,000 2 17,045
14:21:30 120,500 ▼ 3,000 2 17,043
14:21:30 120,500 ▼ 3,000 14 17,041
14:21:30 120,500 ▼ 3,000 330 17,027
14:20:21 120,500 ▼ 3,000 1 16,697
14:19:48 120,500 ▼ 3,000 2 16,696
14:19:30 120,500 ▼ 3,000 4 16,694
14:19:30 120,500 ▼ 3,000 3 16,690
14:19:26 120,500 ▼ 3,000 1 16,687
14:19:26 120,500 ▼ 3,000 1 16,686
14:19:26 120,500 ▼ 3,000 1 16,685
14:19:26 120,500 ▼ 3,000 1 16,684
14:19:26 120,500 ▼ 3,000 1 16,683
14:19:26 120,500 ▼ 3,000 1 16,682
14:19:26 120,500 ▼ 3,000 1 16,681
14:18:28 120,500 ▼ 3,000 2 16,680
14:18:13 120,500 ▼ 3,000 3 16,678
14:18:12 120,500 ▼ 3,000 2 16,675
14:17:57 120,500 ▼ 3,000 1 16,673
14:17:38 120,500 ▼ 3,000 7 16,672
14:16:52 120,500 ▼ 3,000 4 16,665
14:16:52 120,500 ▼ 3,000 5 16,661
14:16:52 120,500 ▼ 3,000 30 16,656
14:16:37 121,000 ▼ 2,500 1 16,626
14:16:35 120,500 ▼ 3,000 4 16,625
14:16:35 120,500 ▼ 3,000 1 16,621
14:16:05 120,500 ▼ 3,000 1 16,620
14:14:42 120,500 ▼ 3,000 1 16,619
14:14:24 120,500 ▼ 3,000 2 16,618
14:14:24 120,500 ▼ 3,000 2 16,616
14:14:14 120,500 ▼ 3,000 1 16,614
14:13:38 120,500 ▼ 3,000 15 16,613
14:13:37 120,500 ▼ 3,000 13 16,598
14:13:37 120,500 ▼ 3,000 100 16,585
14:12:50 120,500 ▼ 3,000 2 16,485
14:12:22 120,500 ▼ 3,000 2 16,483
14:12:13 120,500 ▼ 3,000 14 16,481
14:12:13 120,500 ▼ 3,000 8 16,467
14:12:13 120,500 ▼ 3,000 11 16,459
14:12:12 120,500 ▼ 3,000 150 16,448
14:11:26 121,000 ▼ 2,500 1 16,298
14:11:13 121,000 ▼ 2,500 1 16,297
14:11:12 121,000 ▼ 2,500 4 16,296
14:10:57 120,500 ▼ 3,000 1 16,292
14:10:46 121,000 ▼ 2,500 1 16,291
14:10:37 120,500 ▼ 3,000 2 16,290
14:10:08 121,000 ▼ 2,500 1 16,288
14:10:03 120,500 ▼ 3,000 7 16,287
14:09:20 121,000 ▼ 2,500 12 16,280
14:09:04 120,500 ▼ 3,000 1 16,268
14:09:04 121,000 ▼ 2,500 8 16,267
14:08:31 121,000 ▼ 2,500 1 16,259
14:08:28 121,000 ▼ 2,500 15 16,258
14:08:14 121,000 ▼ 2,500 8 16,243

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.