효성티앤씨
(298020)
코스피 200
화학
액면가 5,000원
  09.27 15:59

264,000 (264,000)   [시가/고가/저가] 259,000 / 265,000 / 258,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 264,500 / 671
거래량/전일동시간대비 29,237 /▼ 4,628 매수호가/호가잔량 264,000 / 8
상한가/하한가 343,000 / 185,000 총매도/총매수잔량 1,544 / 804

매도잔량 호가 매수잔량
24 269,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6 268,500
85 268,000
1 267,500
116 267,000
5 266,500
93 266,000
150 265,500
393 265,000
671 264,500
 
264,000 8
263,500 73
262,500 49
262,000 175
261,500 117
261,000 45
260,500 24
260,000 49
259,500 89
259,000 175
 
총매도잔량 순매수잔량 총매수잔량
1,544 -740 804
시간외잔량 시간외잔량
0 40
 
효성티앤씨 298020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,223.86 (+2.92)    FUTURE 290.60 (+0.30)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:08 264,000  0 6 29,237
15:49:16 264,000  0 1 29,231
15:44:09 264,000  0 1 29,230
15:43:48 264,000  0 1 29,229
15:40:00 264,000  0 24 29,228
15:30:12 264,000  0 1,829 29,204
15:19:50 263,500 ▼ 500 1 27,375
15:19:46 262,500 ▼ 1,500 20 27,374
15:19:40 262,000 ▼ 2,000 4 27,354
15:19:40 263,500 ▼ 500 2 27,350
15:19:38 262,500 ▼ 1,500 2 27,343
15:19:38 262,000 ▼ 2,000 5 27,348
15:19:35 262,000 ▼ 2,000 4 27,341
15:19:35 263,000 ▼ 1,000 3 27,337
15:19:23 263,000 ▼ 1,000 2 27,334
15:19:23 262,500 ▼ 1,500 5 27,332
15:19:22 262,500 ▼ 1,500 5 27,327
15:19:21 262,500 ▼ 1,500 6 27,322
15:19:21 263,000 ▼ 1,000 1 27,316
15:19:04 263,000 ▼ 1,000 2 27,315
15:19:01 263,000 ▼ 1,000 1 27,313
15:19:01 262,500 ▼ 1,500 4 27,312
15:19:01 263,000 ▼ 1,000 2 27,308
15:19:00 263,000 ▼ 1,000 3 27,306
15:18:51 263,000 ▼ 1,000 2 27,303
15:18:50 262,500 ▼ 1,500 3 27,301
15:18:50 262,500 ▼ 1,500 4 27,298
15:18:42 263,000 ▼ 1,000 1 27,294
15:18:34 263,000 ▼ 1,000 2 27,293
15:18:30 263,000 ▼ 1,000 8 27,291
15:18:10 263,000 ▼ 1,000 4 27,283
15:18:01 263,000 ▼ 1,000 10 27,279
15:18:00 263,000 ▼ 1,000 8 27,269
15:18:00 263,500 ▼ 500 5 27,261
15:17:59 263,000 ▼ 1,000 15 27,256
15:17:50 263,500 ▼ 500 1 27,241
15:17:50 263,000 ▼ 1,000 6 27,240
15:17:49 263,000 ▼ 1,000 12 27,234
15:17:46 263,500 ▼ 500 1 27,222
15:17:40 263,500 ▼ 500 1 27,221
15:17:35 263,500 ▼ 500 9 27,220
15:17:29 263,500 ▼ 500 2 27,211
15:17:28 263,000 ▼ 1,000 10 27,209
15:17:17 263,500 ▼ 500 8 27,199
15:17:17 263,500 ▼ 500 9 27,191
15:17:17 263,500 ▼ 500 14 27,182
15:17:13 263,500 ▼ 500 5 27,168
15:17:11 263,500 ▼ 500 4 27,163
15:17:01 263,500 ▼ 500 1 27,159
15:17:00 263,500 ▼ 500 1 27,158
15:17:00 263,500 ▼ 500 2 27,157
15:17:00 263,500 ▼ 500 1 27,155
15:16:59 263,500 ▼ 500 2 27,154
15:16:55 263,000 ▼ 1,000 5 27,152
15:16:45 263,500 ▼ 500 1 27,147
15:16:40 263,500 ▼ 500 1 27,146
15:16:39 263,000 ▼ 1,000 10 27,145
15:16:39 263,000 ▼ 1,000 10 27,135
15:16:34 263,500 ▼ 500 3 27,125
15:16:29 263,000 ▼ 1,000 1 27,122
15:16:25 263,500 ▼ 500 1 27,121
15:16:24 263,500 ▼ 500 2 27,120
15:16:20 263,500 ▼ 500 10 27,118
15:15:58 263,500 ▼ 500 9 27,108
15:15:58 263,500 ▼ 500 4 27,099
15:15:56 263,500 ▼ 500 1 27,095
15:15:56 263,500 ▼ 500 2 27,094
15:15:56 263,500 ▼ 500 1 27,092
15:15:49 263,500 ▼ 500 1 27,091
15:15:48 263,500 ▼ 500 1 27,090
15:15:47 263,500 ▼ 500 4 27,089
15:15:41 263,500 ▼ 500 1 27,085
15:15:27 263,500 ▼ 500 14 27,084
15:15:25 263,500 ▼ 500 1 27,070
15:15:25 263,500 ▼ 500 2 27,069
15:15:19 263,500 ▼ 500 1 27,067
15:15:19 263,500 ▼ 500 1 27,066
15:15:14 263,500 ▼ 500 1 27,065
15:15:13 263,500 ▼ 500 2 27,064
15:15:02 263,000 ▼ 1,000 1 27,062
15:14:55 263,000 ▼ 1,000 1 27,061
15:14:54 263,500 ▼ 500 2 27,060
15:14:53 263,500 ▼ 500 7 27,058
15:14:50 263,000 ▼ 1,000 1 27,051
15:14:50 263,500 ▼ 500 4 27,050
15:14:50 263,000 ▼ 1,000 1 27,046
15:14:47 263,000 ▼ 1,000 1 27,045
15:14:45 263,000 ▼ 1,000 1 27,044
15:14:39 263,500 ▼ 500 1 27,043
15:14:39 263,500 ▼ 500 1 27,042
15:14:29 263,500 ▼ 500 14 27,041
15:14:28 263,000 ▼ 1,000 1 27,027
15:14:27 263,000 ▼ 1,000 88 27,026
15:14:24 263,000 ▼ 1,000 2 26,938
15:14:24 263,000 ▼ 1,000 3 26,936
15:14:07 263,000 ▼ 1,000 4 26,933
15:14:04 263,000 ▼ 1,000 4 26,929
15:14:03 263,000 ▼ 1,000 1 26,925
15:14:01 263,000 ▼ 1,000 1 26,924
15:13:50 263,000 ▼ 1,000 20 26,923
15:13:47 262,500 ▼ 1,500 1 26,903
15:13:36 262,500 ▼ 1,500 10 26,902
15:13:32 262,500 ▼ 1,500 2 26,892
15:13:28 262,500 ▼ 1,500 1 26,890
15:13:28 263,000 ▼ 1,000 1 26,889
15:13:26 263,000 ▼ 1,000 2 26,888
15:13:24 263,000 ▼ 1,000 3 26,886
15:13:21 262,500 ▼ 1,500 20 26,883
15:13:01 262,500 ▼ 1,500 4 26,863
15:13:01 262,500 ▼ 1,500 76 26,859
15:12:58 262,500 ▼ 1,500 3 26,783
15:12:58 262,500 ▼ 1,500 19 26,780
15:12:56 262,500 ▼ 1,500 21 26,761
15:12:53 262,500 ▼ 1,500 1 26,740
15:12:50 262,500 ▼ 1,500 2 26,739
15:12:42 262,500 ▼ 1,500 3 26,737
15:12:41 262,500 ▼ 1,500 4 26,734
15:12:35 262,500 ▼ 1,500 1 26,730
15:12:33 262,500 ▼ 1,500 1 26,729
15:12:31 262,500 ▼ 1,500 2 26,728
15:12:22 262,500 ▼ 1,500 1 26,726
15:12:21 262,500 ▼ 1,500 2 26,725
15:12:21 262,500 ▼ 1,500 10 26,723
15:12:20 262,500 ▼ 1,500 10 26,713
15:12:17 262,500 ▼ 1,500 1 26,703
15:12:17 262,500 ▼ 1,500 1 26,702
15:12:15 262,500 ▼ 1,500 1 26,701
15:12:11 262,500 ▼ 1,500 6 26,700
15:11:55 262,500 ▼ 1,500 4 26,694
15:11:55 262,500 ▼ 1,500 4 26,690
15:11:53 262,500 ▼ 1,500 37 26,686
15:11:42 262,500 ▼ 1,500 1 26,649
15:11:39 262,500 ▼ 1,500 2 26,648
15:11:38 262,500 ▼ 1,500 1 26,646
15:11:37 262,500 ▼ 1,500 3 26,645
15:11:20 262,500 ▼ 1,500 2 26,642
15:11:07 262,500 ▼ 1,500 1 26,640
15:11:04 262,500 ▼ 1,500 2 26,639
15:11:01 262,500 ▼ 1,500 4 26,637
15:10:59 262,000 ▼ 2,000 2 26,633
15:10:38 262,500 ▼ 1,500 1 26,631
15:10:35 262,500 ▼ 1,500 4 26,630
15:10:31 262,500 ▼ 1,500 1 26,626
15:10:28 262,500 ▼ 1,500 1 26,625
15:10:12 262,500 ▼ 1,500 10 26,624
15:10:10 262,500 ▼ 1,500 1 26,614
15:10:02 262,000 ▼ 2,000 1 26,613
15:09:56 262,500 ▼ 1,500 1 26,612
15:09:53 262,500 ▼ 1,500 2 26,611
15:09:41 262,500 ▼ 1,500 4 26,609
15:09:24 262,500 ▼ 1,500 5 26,605
15:09:23 262,500 ▼ 1,500 18 26,600
15:09:21 262,500 ▼ 1,500 1 26,582
15:09:19 262,000 ▼ 2,000 10 26,581
15:09:17 262,500 ▼ 1,500 2 26,571
15:09:07 262,500 ▼ 1,500 3 26,569
15:08:56 262,000 ▼ 2,000 1 26,566
15:08:50 262,500 ▼ 1,500 8 26,565
15:08:47 262,500 ▼ 1,500 1 26,557
15:08:46 262,500 ▼ 1,500 1 26,556
15:08:44 262,000 ▼ 2,000 1 26,555
15:08:41 262,500 ▼ 1,500 1 26,554
15:08:38 262,500 ▼ 1,500 1 26,553
15:08:38 262,500 ▼ 1,500 2 26,552
15:08:35 262,500 ▼ 1,500 2 26,550
15:08:31 262,500 ▼ 1,500 1 26,548
15:08:24 262,500 ▼ 1,500 6 26,547
15:08:22 262,500 ▼ 1,500 4 26,541
15:08:15 262,500 ▼ 1,500 1 26,537
15:08:11 262,500 ▼ 1,500 1 26,536
15:08:10 262,500 ▼ 1,500 1 26,535
15:08:06 262,500 ▼ 1,500 2 26,534
15:08:05 262,500 ▼ 1,500 20 26,532
15:07:50 262,000 ▼ 2,000 4 26,512
15:07:35 262,000 ▼ 2,000 1 26,508
15:07:30 262,000 ▼ 2,000 2 26,507
15:07:21 261,500 ▼ 2,500 1 26,505
15:07:06 262,000 ▼ 2,000 5 26,504
15:07:06 262,000 ▼ 2,000 11 26,499
15:07:00 262,000 ▼ 2,000 1 26,488
15:06:55 262,000 ▼ 2,000 1 26,487
15:06:46 262,000 ▼ 2,000 14 26,486
15:06:44 262,000 ▼ 2,000 5 26,472
15:06:44 262,000 ▼ 2,000 2 26,467
15:06:42 262,000 ▼ 2,000 1 26,465
15:06:27 262,000 ▼ 2,000 4 26,464
15:06:24 262,000 ▼ 2,000 1 26,460
15:06:19 262,000 ▼ 2,000 2 26,459
15:06:10 262,000 ▼ 2,000 7 26,457
15:05:57 262,000 ▼ 2,000 9 26,450
15:05:56 262,000 ▼ 2,000 15 26,441
15:05:56 262,000 ▼ 2,000 4 26,426
15:05:56 262,000 ▼ 2,000 4 26,422
15:05:56 262,000 ▼ 2,000 9 26,418
15:05:55 262,000 ▼ 2,000 4 26,409
15:05:49 262,000 ▼ 2,000 1 26,405
15:05:49 262,000 ▼ 2,000 11 26,404
15:05:48 262,000 ▼ 2,000 2 26,393
15:05:48 262,000 ▼ 2,000 8 26,391
15:05:48 262,000 ▼ 2,000 30 26,383
15:05:47 262,000 ▼ 2,000 15 26,353
15:05:46 262,000 ▼ 2,000 13 26,338
15:05:44 262,000 ▼ 2,000 2 26,325
15:05:37 262,000 ▼ 2,000 1 26,323
15:05:18 262,000 ▼ 2,000 4 26,322
15:05:14 262,000 ▼ 2,000 2 26,318
15:05:08 262,000 ▼ 2,000 1 26,316
15:05:04 262,000 ▼ 2,000 17 26,315
15:05:01 262,000 ▼ 2,000 1 26,298
15:05:01 262,000 ▼ 2,000 3 26,297
15:05:00 262,000 ▼ 2,000 16 26,294
15:04:59 262,000 ▼ 2,000 1 26,278
15:04:56 262,000 ▼ 2,000 1 26,277
15:04:42 262,000 ▼ 2,000 6 26,276
15:04:36 262,000 ▼ 2,000 22 26,270
15:04:36 261,500 ▼ 2,500 422 26,248
15:04:35 261,500 ▼ 2,500 69 25,826
15:04:34 261,500 ▼ 2,500 8 25,757
15:04:34 261,500 ▼ 2,500 15 25,749
15:04:32 261,500 ▼ 2,500 2 25,734
15:04:19 261,000 ▼ 3,000 1 25,732
15:04:03 261,500 ▼ 2,500 1 25,731
15:04:01 261,500 ▼ 2,500 4 25,730
15:03:57 261,500 ▼ 2,500 1 25,726
15:03:57 261,500 ▼ 2,500 2 25,725
15:03:51 261,000 ▼ 3,000 24 25,723
15:03:51 261,000 ▼ 3,000 3 25,699
15:03:51 261,000 ▼ 3,000 4 25,696
15:03:51 261,000 ▼ 3,000 48 25,692
15:03:50 261,000 ▼ 3,000 69 25,644
15:03:50 261,000 ▼ 3,000 221 25,575
15:03:28 261,000 ▼ 3,000 1 25,354
15:03:25 261,000 ▼ 3,000 2 25,353
15:03:22 261,000 ▼ 3,000 4 25,351
15:03:21 261,000 ▼ 3,000 1 25,347
15:02:58 260,500 ▼ 3,500 4 25,346
15:02:57 261,000 ▼ 3,000 1 25,342
15:02:52 261,000 ▼ 3,000 1 25,341
15:02:46 261,000 ▼ 3,000 2 25,340
15:02:31 261,000 ▼ 3,000 1 25,338
15:02:29 261,000 ▼ 3,000 1 25,337
15:02:17 261,000 ▼ 3,000 1 25,336
15:02:10 261,000 ▼ 3,000 2 25,335
15:02:04 260,500 ▼ 3,500 2 25,333
15:01:54 261,000 ▼ 3,000 1 25,331
15:01:52 261,000 ▼ 3,000 2 25,330
15:01:49 261,000 ▼ 3,000 3 25,328
15:01:42 261,000 ▼ 3,000 1 25,325
15:01:41 261,000 ▼ 3,000 3 25,324
15:01:35 261,000 ▼ 3,000 1 25,321
15:01:27 261,000 ▼ 3,000 1 25,320
15:01:27 260,500 ▼ 3,500 1 25,319
15:01:20 261,000 ▼ 3,000 1 25,318
15:01:12 260,500 ▼ 3,500 1 25,317
15:01:06 261,000 ▼ 3,000 1 25,316
15:00:59 261,000 ▼ 3,000 2 25,315
15:00:52 260,500 ▼ 3,500 5 25,313
15:00:41 261,000 ▼ 3,000 1 25,308
15:00:35 260,500 ▼ 3,500 5 25,307
15:00:31 261,000 ▼ 3,000 1 25,302
15:00:23 261,000 ▼ 3,000 2 25,301
15:00:22 261,000 ▼ 3,000 4 25,299
15:00:00 260,500 ▼ 3,500 1 25,295
14:59:56 261,000 ▼ 3,000 1 25,294
14:59:51 260,500 ▼ 3,500 1 25,293
14:59:48 261,000 ▼ 3,000 1 25,292
14:59:40 261,000 ▼ 3,000 1 25,291
14:59:24 260,500 ▼ 3,500 11 25,290
14:59:21 261,000 ▼ 3,000 1 25,279
14:59:12 261,000 ▼ 3,000 2 25,278
14:58:48 260,500 ▼ 3,500 5 25,276
14:58:45 261,000 ▼ 3,000 1 25,271
14:58:40 261,000 ▼ 3,000 4 25,270
14:58:37 261,000 ▼ 3,000 2 25,266
14:58:35 261,000 ▼ 3,000 2 25,264
14:58:34 261,000 ▼ 3,000 4 25,262
14:58:30 261,000 ▼ 3,000 1 25,258
14:58:10 261,000 ▼ 3,000 1 25,257
14:58:08 261,000 ▼ 3,000 1 25,256
14:58:01 261,000 ▼ 3,000 1 25,255
14:57:45 260,500 ▼ 3,500 5 25,254
14:57:45 260,500 ▼ 3,500 1 25,249
14:57:42 260,500 ▼ 3,500 3 25,248
14:57:40 261,000 ▼ 3,000 2 25,245
14:57:40 261,000 ▼ 3,000 1 25,243
14:57:35 261,000 ▼ 3,000 1 25,242
14:57:26 261,000 ▼ 3,000 2 25,241
14:56:59 261,000 ▼ 3,000 1 25,239
14:56:50 261,000 ▼ 3,000 2 25,238
14:56:48 260,500 ▼ 3,500 11 25,236
14:56:42 261,000 ▼ 3,000 1 25,225
14:56:33 261,000 ▼ 3,000 2 25,224
14:56:26 261,000 ▼ 3,000 4 25,222
14:56:24 261,000 ▼ 3,000 1 25,218
14:56:15 261,000 ▼ 3,000 1 25,217
14:56:11 261,000 ▼ 3,000 2 25,216
14:56:09 261,000 ▼ 3,000 10 25,214
14:55:51 261,000 ▼ 3,000 1 25,204
14:55:49 261,000 ▼ 3,000 1 25,203
14:55:45 260,500 ▼ 3,500 20 25,202
14:55:40 260,500 ▼ 3,500 3 25,182
14:55:39 261,000 ▼ 3,000 2 25,179
14:55:35 260,500 ▼ 3,500 2 25,177
14:55:31 261,000 ▼ 3,000 2 25,175
14:55:13 261,000 ▼ 3,000 1 25,173
14:55:03 261,000 ▼ 3,000 2 25,172
14:55:00 260,500 ▼ 3,500 1 25,170
14:54:55 260,500 ▼ 3,500 1 25,169
14:54:48 261,000 ▼ 3,000 1 25,168
14:54:38 261,000 ▼ 3,000 1 25,167
14:54:37 261,000 ▼ 3,000 2 25,166
14:54:33 261,000 ▼ 3,000 1 25,164
14:54:28 261,000 ▼ 3,000 1 25,163
14:54:03 261,000 ▼ 3,000 1 25,162
14:54:01 261,000 ▼ 3,000 1 25,161
14:53:57 260,500 ▼ 3,500 1 25,160
14:53:52 261,000 ▼ 3,000 2 25,159
14:53:47 260,500 ▼ 3,500 1 25,157
14:53:47 260,500 ▼ 3,500 1 25,156
14:53:40 260,500 ▼ 3,500 1 25,155
14:53:27 261,000 ▼ 3,000 2 25,154
14:53:17 261,000 ▼ 3,000 2 25,152
14:53:15 260,500 ▼ 3,500 20 25,150
14:52:56 260,500 ▼ 3,500 1 25,130
14:52:52 261,000 ▼ 3,000 1 25,129
14:52:41 260,500 ▼ 3,500 1 25,128
14:52:35 260,000 ▼ 4,000 20 25,127
14:52:17 260,000 ▼ 4,000 6 25,107
14:52:17 260,500 ▼ 3,500 1 25,101
14:52:06 260,500 ▼ 3,500 2 25,100
14:51:44 260,500 ▼ 3,500 51 25,098
14:51:42 261,000 ▼ 3,000 1 25,047
14:51:42 261,000 ▼ 3,000 1 25,046
14:51:30 261,000 ▼ 3,000 2 25,045
14:51:12 261,000 ▼ 3,000 2 25,043
14:51:12 260,500 ▼ 3,500 16 25,041
14:51:06 261,000 ▼ 3,000 1 25,025
14:50:54 261,000 ▼ 3,000 1 25,024
14:50:54 261,000 ▼ 3,000 1 25,023
14:50:51 260,500 ▼ 3,500 1 25,022
14:50:41 260,500 ▼ 3,500 1 25,021
14:50:34 260,500 ▼ 3,500 10 25,020
14:50:31 261,000 ▼ 3,000 1 25,010
14:50:31 261,000 ▼ 3,000 1 25,009
14:50:28 260,500 ▼ 3,500 4 25,008
14:50:27 261,000 ▼ 3,000 2 25,004
14:50:22 261,000 ▼ 3,000 1 25,002
14:50:22 261,000 ▼ 3,000 1 25,001
14:50:19 261,000 ▼ 3,000 2 25,000
14:49:56 261,000 ▼ 3,000 1 24,998
14:49:43 261,000 ▼ 3,000 2 24,997
14:49:40 260,500 ▼ 3,500 1 24,995
14:49:35 261,000 ▼ 3,000 21 24,994
14:49:35 261,000 ▼ 3,000 16 24,973
14:49:35 261,000 ▼ 3,000 29 24,957
14:49:35 261,000 ▼ 3,000 11 24,928
14:49:34 261,500 ▼ 2,500 19 24,917
14:49:34 261,000 ▼ 3,000 4 24,898
14:49:34 261,500 ▼ 2,500 2 24,894
14:49:34 261,000 ▼ 3,000 320 24,892
14:49:21 261,000 ▼ 3,000 1 24,572
14:49:20 261,000 ▼ 3,000 1 24,571
14:49:15 261,000 ▼ 3,000 2 24,570
14:49:08 261,000 ▼ 3,000 1 24,568
14:49:04 261,000 ▼ 3,000 5 24,567
14:49:02 261,000 ▼ 3,000 2 24,562
14:48:45 261,000 ▼ 3,000 3 24,560
14:48:45 261,000 ▼ 3,000 1 24,557
14:48:41 261,000 ▼ 3,000 4 24,556
14:48:39 260,500 ▼ 3,500 1 24,552
14:48:32 261,000 ▼ 3,000 2 24,551
14:48:19 260,500 ▼ 3,500 1 24,549
14:48:16 260,500 ▼ 3,500 1 24,548
14:48:13 260,500 ▼ 3,500 5 24,547
14:48:10 261,000 ▼ 3,000 1 24,542
14:47:57 261,000 ▼ 3,000 2 24,541
14:47:49 261,000 ▼ 3,000 1 24,539
14:47:35 261,000 ▼ 3,000 2 24,538
14:47:35 260,500 ▼ 3,500 1 24,536
14:47:34 261,000 ▼ 3,000 1 24,535
14:47:21 261,000 ▼ 3,000 1 24,534
14:47:11 261,000 ▼ 3,000 10 24,533
14:46:59 261,000 ▼ 3,000 1 24,523
14:46:52 260,500 ▼ 3,500 15 24,522
14:46:46 261,000 ▼ 3,000 2 24,507
14:46:43 261,000 ▼ 3,000 2 24,505
14:46:42 261,000 ▼ 3,000 1 24,503
14:46:32 261,000 ▼ 3,000 1 24,502
14:46:28 260,500 ▼ 3,500 1 24,501
14:46:24 261,000 ▼ 3,000 1 24,500
14:46:14 260,500 ▼ 3,500 16 24,499
14:46:10 261,000 ▼ 3,000 2 24,483
14:46:08 260,500 ▼ 3,500 1 24,481
14:45:48 261,000 ▼ 3,000 1 24,480
14:45:39 261,000 ▼ 3,000 2 24,479
14:45:34 261,000 ▼ 3,000 1 24,477
14:45:23 260,500 ▼ 3,500 1 24,476
14:45:13 261,000 ▼ 3,000 1 24,475
14:45:11 261,000 ▼ 3,000 3 24,474
14:45:10 261,000 ▼ 3,000 4 24,471
14:45:09 261,000 ▼ 3,000 8 24,467
14:45:09 261,000 ▼ 3,000 4 24,459
14:45:09 261,000 ▼ 3,000 8 24,455
14:45:09 261,000 ▼ 3,000 4 24,447
14:45:09 261,000 ▼ 3,000 4 24,443
14:45:00 261,000 ▼ 3,000 1 24,439
14:44:59 261,000 ▼ 3,000 2 24,438
14:44:51 260,500 ▼ 3,500 12 24,436
14:44:49 260,500 ▼ 3,500 1 24,424
14:44:40 260,500 ▼ 3,500 26 24,423
14:44:40 260,000 ▼ 4,000 37 24,397
14:44:40 260,000 ▼ 4,000 393 24,360
14:44:39 260,000 ▼ 4,000 4 23,967
14:44:39 260,000 ▼ 4,000 11 23,963
14:44:38 259,500 ▼ 4,500 189 23,952
14:44:38 259,500 ▼ 4,500 1 23,763
14:44:23 259,500 ▼ 4,500 2 23,762
14:44:13 259,000 ▼ 5,000 10 23,760
14:44:11 259,000 ▼ 5,000 5 23,750
14:44:09 259,500 ▼ 4,500 2 23,745
14:44:06 259,500 ▼ 4,500 1 23,743
14:44:02 259,500 ▼ 4,500 1 23,742
14:43:48 259,500 ▼ 4,500 1 23,741
14:43:47 259,500 ▼ 4,500 2 23,740
14:43:44 259,500 ▼ 4,500 1 23,738
14:43:27 259,000 ▼ 5,000 1 23,737
14:43:27 259,500 ▼ 4,500 1 23,736
14:43:21 259,000 ▼ 5,000 1 23,735
14:43:16 259,000 ▼ 5,000 1 23,734
14:43:12 259,500 ▼ 4,500 2 23,733
14:43:05 259,500 ▼ 4,500 1 23,731
14:43:04 259,500 ▼ 4,500 1 23,730
14:42:52 259,500 ▼ 4,500 1 23,729
14:42:46 259,500 ▼ 4,500 2 23,728
14:42:38 259,000 ▼ 5,000 10 23,726
14:42:37 259,500 ▼ 4,500 2 23,716
14:42:30 259,500 ▼ 4,500 1 23,714
14:42:23 259,500 ▼ 4,500 3 23,713
14:42:22 259,000 ▼ 5,000 30 23,710
14:42:16 259,500 ▼ 4,500 1 23,680
14:42:10 259,500 ▼ 4,500 4 23,679
14:42:09 259,000 ▼ 5,000 57 23,675
14:42:09 259,000 ▼ 5,000 14 23,618
14:42:01 259,000 ▼ 5,000 1 23,604
14:41:44 258,500 ▼ 5,500 1 23,603
14:41:41 259,000 ▼ 5,000 2 23,602
14:41:31 259,000 ▼ 5,000 2 23,600
14:41:30 259,000 ▼ 5,000 4 23,598
14:41:30 259,000 ▼ 5,000 4 23,594
14:41:30 259,000 ▼ 5,000 4 23,590
14:41:29 259,000 ▼ 5,000 4 23,586
14:41:28 259,000 ▼ 5,000 4 23,582
14:41:25 259,000 ▼ 5,000 2 23,578
14:41:22 258,500 ▼ 5,500 1 23,576
14:41:06 259,000 ▼ 5,000 1 23,575
14:40:53 258,500 ▼ 5,500 10 23,574
14:40:51 259,000 ▼ 5,000 2 23,564
14:40:50 259,000 ▼ 5,000 2 23,562
14:40:49 258,500 ▼ 5,500 33 23,560
14:40:44 259,000 ▼ 5,000 2 23,527
14:40:44 259,000 ▼ 5,000 6 23,525
14:40:38 258,500 ▼ 5,500 3 23,519
14:40:31 259,000 ▼ 5,000 1 23,516
14:40:14 259,000 ▼ 5,000 1 23,515
14:40:14 259,000 ▼ 5,000 2 23,514
14:40:10 259,000 ▼ 5,000 12 23,512
14:39:55 259,000 ▼ 5,000 1 23,500
14:39:53 258,500 ▼ 5,500 1 23,499
14:39:42 259,000 ▼ 5,000 1 23,498
14:39:41 259,000 ▼ 5,000 1 23,497
14:39:39 259,000 ▼ 5,000 2 23,496
14:39:34 259,000 ▼ 5,000 1 23,494
14:39:31 259,000 ▼ 5,000 1 23,493
14:39:25 259,000 ▼ 5,000 1 23,492
14:39:25 259,000 ▼ 5,000 1 23,491
14:39:20 259,000 ▼ 5,000 1 23,490
14:39:03 259,000 ▼ 5,000 2 23,489
14:38:58 258,500 ▼ 5,500 1 23,487
14:38:54 259,000 ▼ 5,000 1 23,486
14:38:53 259,000 ▼ 5,000 1 23,485
14:38:47 259,000 ▼ 5,000 3 23,484
14:38:47 259,000 ▼ 5,000 97 23,481
14:38:45 259,500 ▼ 4,500 1 23,384
14:38:38 259,000 ▼ 5,000 30 23,383
14:38:36 259,000 ▼ 5,000 1 23,353
14:38:28 259,500 ▼ 4,500 1 23,352
14:38:24 259,500 ▼ 4,500 3 23,351
14:38:09 259,500 ▼ 4,500 1 23,348
14:37:52 259,500 ▼ 4,500 2 23,347
14:37:51 259,500 ▼ 4,500 1 23,345
14:37:34 259,500 ▼ 4,500 1 23,344
14:37:30 259,500 ▼ 4,500 3 23,343
14:37:27 259,000 ▼ 5,000 15 23,340
14:37:17 259,500 ▼ 4,500 2 23,325
14:37:00 259,500 ▼ 4,500 1 23,323
14:36:59 259,500 ▼ 4,500 1 23,322
14:36:41 259,500 ▼ 4,500 1 23,321
14:36:31 259,500 ▼ 4,500 1 23,320
14:36:25 259,000 ▼ 5,000 25 23,319
14:36:23 259,500 ▼ 4,500 1 23,294

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,223.86 ▲ 2.92 0.13%
코스닥 698.11 ▲ 5.74 0.83%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.