에이비엘바이오
(298380)
코스닥
신성장기업부
액면가 500원
  05.20 15:59

22,750 (21,550)   [시가/고가/저가] 21,400 / 22,850 / 21,350 
전일비/등락률 ▲ 1,200 (5.57%) 매도호가/호가잔량 22,800 / 7,225
거래량/전일동시간대비 414,388 /▲ 165,804 매수호가/호가잔량 22,750 / 1,651
상한가/하한가 28,000 / 15,100 총매도/총매수잔량 66,236 / 20,494

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4,431 23,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,888 23,200
4,052 23,150
4,784 23,100
3,494 23,050
14,183 23,000
9,027 22,950
7,654 22,900
7,498 22,850
7,225 22,800
 
22,750 1,651
22,700 2,022
22,650 12
22,600 1,429
22,550 1,424
22,500 1,761
22,450 2,411
22,400 5,137
22,350 3,159
22,300 1,488
 
총매도잔량 순매수잔량 총매수잔량
66,236 -45,742 20,494
시간외잔량 시간외잔량
0 2,862
 
에이비엘바이오 298380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:18 22,750 ▲ 1,200 10 414,388
15:52:34 22,750 ▲ 1,200 100 414,378
15:50:06 22,750 ▲ 1,200 20 414,278
15:49:48 22,750 ▲ 1,200 1 414,258
15:47:00 22,750 ▲ 1,200 20 414,257
15:45:34 22,750 ▲ 1,200 85 414,237
15:43:43 22,750 ▲ 1,200 3 414,152
15:43:35 22,750 ▲ 1,200 20 414,149
15:42:05 22,750 ▲ 1,200 600 414,129
15:40:00 22,750 ▲ 1,200 369 413,529
15:30:30 22,750 ▲ 1,200 9,041 413,160
15:19:59 22,600 ▲ 1,050 100 404,119
15:19:50 22,600 ▲ 1,050 30 404,019
15:19:44 22,650 ▲ 1,100 2 403,989
15:19:41 22,700 ▲ 1,150 7 403,987
15:19:41 22,650 ▲ 1,100 500 403,980
15:19:39 22,650 ▲ 1,100 198 403,480
15:19:32 22,650 ▲ 1,100 22 403,282
15:19:26 22,650 ▲ 1,100 6 403,260
15:19:23 22,650 ▲ 1,100 72 403,254
15:19:23 22,650 ▲ 1,100 71 403,182
15:19:21 22,650 ▲ 1,100 88 403,111
15:19:16 22,650 ▲ 1,100 67 403,023
15:19:15 22,650 ▲ 1,100 42 402,956
15:19:13 22,650 ▲ 1,100 62 402,914
15:19:11 22,650 ▲ 1,100 100 402,852
15:19:09 22,650 ▲ 1,100 5 402,752
15:18:58 22,600 ▲ 1,050 15 402,747
15:18:55 22,650 ▲ 1,100 92 402,732
15:18:55 22,600 ▲ 1,050 300 402,640
15:18:37 22,600 ▲ 1,050 85 402,340
15:18:35 22,650 ▲ 1,100 7 402,255
15:18:31 22,650 ▲ 1,100 5 402,248
15:18:24 22,600 ▲ 1,050 300 402,243
15:18:00 22,600 ▲ 1,050 1 401,943
15:17:54 22,600 ▲ 1,050 10 401,942
15:17:45 22,600 ▲ 1,050 150 401,932
15:17:31 22,650 ▲ 1,100 10 401,782
15:17:18 22,650 ▲ 1,100 14 401,772
15:17:12 22,600 ▲ 1,050 20 401,758
15:17:02 22,650 ▲ 1,100 137 401,738
15:17:02 22,650 ▲ 1,100 1,267 401,601
15:17:02 22,650 ▲ 1,100 1 400,334
15:16:54 22,650 ▲ 1,100 20 400,333
15:16:54 22,650 ▲ 1,100 20 400,313
15:16:53 22,650 ▲ 1,100 413 400,293
15:16:49 22,700 ▲ 1,150 72 399,880
15:16:34 22,700 ▲ 1,150 14 399,808
15:16:32 22,650 ▲ 1,100 30 399,794
15:16:26 22,650 ▲ 1,100 100 399,764
15:16:19 22,650 ▲ 1,100 3 399,664
15:16:10 22,650 ▲ 1,100 21 399,661
15:16:08 22,700 ▲ 1,150 1 399,640
15:15:54 22,700 ▲ 1,150 34 399,639
15:15:27 22,700 ▲ 1,150 65 399,605
15:15:19 22,650 ▲ 1,100 50 399,540
15:15:17 22,650 ▲ 1,100 1 399,490
15:15:01 22,700 ▲ 1,150 4 399,489
15:14:12 22,700 ▲ 1,150 6 399,485
15:13:56 22,700 ▲ 1,150 35 399,479
15:13:51 22,650 ▲ 1,100 20 399,444
15:13:31 22,650 ▲ 1,100 6 399,424
15:13:22 22,650 ▲ 1,100 9 399,418
15:13:13 22,700 ▲ 1,150 1 399,409
15:13:08 22,700 ▲ 1,150 191 399,408
15:12:34 22,650 ▲ 1,100 1 399,217
15:12:29 22,650 ▲ 1,100 7 399,216
15:12:12 22,700 ▲ 1,150 44 399,209
15:12:11 22,700 ▲ 1,150 13 399,165
15:11:49 22,700 ▲ 1,150 1 399,152
15:11:43 22,700 ▲ 1,150 5 399,151
15:11:33 22,700 ▲ 1,150 5 399,146
15:11:33 22,700 ▲ 1,150 13 399,141
15:11:00 22,650 ▲ 1,100 50 399,128
15:10:49 22,650 ▲ 1,100 40 399,078
15:10:34 22,650 ▲ 1,100 21 399,038
15:10:27 22,650 ▲ 1,100 148 399,017
15:10:11 22,700 ▲ 1,150 11 398,869
15:10:11 22,700 ▲ 1,150 379 398,858
15:09:58 22,700 ▲ 1,150 1 398,479
15:09:51 22,700 ▲ 1,150 1 398,478
15:09:40 22,650 ▲ 1,100 3 398,477
15:09:34 22,700 ▲ 1,150 92 398,474
15:09:32 22,700 ▲ 1,150 25 398,382
15:09:31 22,700 ▲ 1,150 61 398,357
15:09:29 22,700 ▲ 1,150 32 398,296
15:09:26 22,700 ▲ 1,150 16 398,264
15:09:21 22,700 ▲ 1,150 57 398,248
15:09:21 22,650 ▲ 1,100 3 398,191
15:09:16 22,700 ▲ 1,150 100 398,188
15:09:09 22,700 ▲ 1,150 80 398,088
15:09:03 22,700 ▲ 1,150 2 398,008
15:08:57 22,650 ▲ 1,100 23 398,006
15:08:50 22,650 ▲ 1,100 17 397,983
15:08:44 22,700 ▲ 1,150 10 397,966
15:08:36 22,700 ▲ 1,150 108 397,956
15:08:32 22,750 ▲ 1,200 10 397,848
15:08:20 22,750 ▲ 1,200 11 397,838
15:08:19 22,700 ▲ 1,150 500 397,827
15:08:13 22,700 ▲ 1,150 46 397,327
15:08:09 22,700 ▲ 1,150 550 397,281
15:08:05 22,700 ▲ 1,150 10 396,731
15:08:04 22,750 ▲ 1,200 5 396,721
15:08:04 22,700 ▲ 1,150 13 396,716
15:07:48 22,700 ▲ 1,150 143 396,703
15:07:47 22,700 ▲ 1,150 281 396,560
15:07:46 22,650 ▲ 1,100 9 396,279
15:07:30 22,650 ▲ 1,100 1 396,270
15:07:18 22,650 ▲ 1,100 2 396,269
15:07:08 22,650 ▲ 1,100 1 396,267
15:07:00 22,650 ▲ 1,100 451 396,266
15:07:00 22,700 ▲ 1,150 179 395,815
15:06:57 22,700 ▲ 1,150 2 395,636
15:06:51 22,700 ▲ 1,150 18 395,634
15:06:34 22,700 ▲ 1,150 1 395,616
15:06:33 22,750 ▲ 1,200 11 395,615
15:06:33 22,700 ▲ 1,150 1,000 395,604
15:06:29 22,750 ▲ 1,200 11 394,604
15:06:06 22,750 ▲ 1,200 18 394,593
15:06:06 22,700 ▲ 1,150 710 394,575
15:05:57 22,700 ▲ 1,150 115 393,865
15:05:40 22,650 ▲ 1,100 1,000 393,750
15:05:38 22,650 ▲ 1,100 1 392,750
15:05:34 22,700 ▲ 1,150 10 392,749
15:05:18 22,700 ▲ 1,150 7 392,739
15:05:16 22,700 ▲ 1,150 24 392,732
15:05:05 22,750 ▲ 1,200 3 392,708
15:05:04 22,700 ▲ 1,150 3 392,705
15:05:04 22,700 ▲ 1,150 10 392,702
15:05:01 22,650 ▲ 1,100 33 392,692
15:04:58 22,650 ▲ 1,100 18 392,659
15:04:48 22,700 ▲ 1,150 17 392,641
15:04:48 22,700 ▲ 1,150 305 392,624
15:04:48 22,700 ▲ 1,150 252 392,319
15:04:42 22,700 ▲ 1,150 1 392,067
15:04:35 22,750 ▲ 1,200 4 392,066
15:04:25 22,750 ▲ 1,200 13 392,062
15:04:25 22,700 ▲ 1,150 26 392,049
15:04:25 22,700 ▲ 1,150 500 392,023
15:04:25 22,700 ▲ 1,150 85 391,523
15:04:24 22,650 ▲ 1,100 1 391,438
15:03:58 22,700 ▲ 1,150 380 391,437
15:03:46 22,700 ▲ 1,150 1 391,057
15:03:30 22,700 ▲ 1,150 20 391,056
15:03:27 22,700 ▲ 1,150 1 391,036
15:03:10 22,700 ▲ 1,150 10 391,035
15:02:59 22,750 ▲ 1,200 30 391,025
15:02:54 22,750 ▲ 1,200 53 390,995
15:02:50 22,700 ▲ 1,150 1 390,942
15:02:26 22,700 ▲ 1,150 100 390,941
15:02:10 22,700 ▲ 1,150 12 390,841
15:02:02 22,700 ▲ 1,150 20 390,829
15:01:54 22,700 ▲ 1,150 1 390,809
15:01:41 22,700 ▲ 1,150 1 390,808
15:01:30 22,700 ▲ 1,150 23 390,807
15:01:10 22,700 ▲ 1,150 298 390,784
15:01:07 22,750 ▲ 1,200 5 390,486
15:00:57 22,700 ▲ 1,150 1 390,481
15:00:47 22,700 ▲ 1,150 1 390,480
15:00:37 22,750 ▲ 1,200 58 390,479
15:00:14 22,750 ▲ 1,200 61 390,421
15:00:11 22,750 ▲ 1,200 8 390,360
15:00:01 22,700 ▲ 1,150 1 390,352
15:00:01 22,750 ▲ 1,200 115 390,351
15:00:00 22,750 ▲ 1,200 3 390,236
15:00:00 22,750 ▲ 1,200 2 390,233
15:00:00 22,750 ▲ 1,200 14 390,231
14:59:58 22,750 ▲ 1,200 14 390,217
14:59:58 22,750 ▲ 1,200 24 390,203
14:59:39 22,750 ▲ 1,200 14 390,179
14:59:39 22,750 ▲ 1,200 3 390,165
14:59:39 22,750 ▲ 1,200 2 390,162
14:59:38 22,750 ▲ 1,200 20 390,160
14:59:29 22,750 ▲ 1,200 284 390,140
14:59:22 22,750 ▲ 1,200 21 389,856
14:59:18 22,800 ▲ 1,250 3 389,835
14:59:18 22,800 ▲ 1,250 14 389,832
14:59:18 22,800 ▲ 1,250 2 389,818
14:59:05 22,750 ▲ 1,200 1 389,816
14:58:58 22,750 ▲ 1,200 1 389,815
14:58:58 22,800 ▲ 1,250 2 389,814
14:58:58 22,800 ▲ 1,250 3 389,812
14:58:58 22,800 ▲ 1,250 14 389,809
14:58:54 22,800 ▲ 1,250 15 389,795
14:58:54 22,800 ▲ 1,250 27 389,780
14:58:51 22,800 ▲ 1,250 5 389,753
14:58:49 22,800 ▲ 1,250 1 389,748
14:58:37 22,800 ▲ 1,250 14 389,747
14:58:37 22,800 ▲ 1,250 2 389,733
14:58:37 22,800 ▲ 1,250 3 389,731
14:58:21 22,800 ▲ 1,250 98 389,728
14:58:17 22,800 ▲ 1,250 3 389,630
14:58:17 22,800 ▲ 1,250 14 389,627
14:58:17 22,800 ▲ 1,250 2 389,613
14:58:10 22,750 ▲ 1,200 1 389,611
14:58:00 22,800 ▲ 1,250 15 389,610
14:58:00 22,800 ▲ 1,250 79 389,595
14:57:56 22,800 ▲ 1,250 13 389,516
14:57:56 22,800 ▲ 1,250 3 389,503
14:57:56 22,800 ▲ 1,250 2 389,500
14:57:51 22,800 ▲ 1,250 13 389,498
14:57:51 22,800 ▲ 1,250 20 389,485
14:57:45 22,750 ▲ 1,200 1 389,465
14:57:43 22,750 ▲ 1,200 20 389,464
14:57:38 22,800 ▲ 1,250 5 389,444
14:57:36 22,800 ▲ 1,250 14 389,439
14:57:36 22,800 ▲ 1,250 3 389,425
14:57:36 22,800 ▲ 1,250 2 389,422
14:57:30 22,750 ▲ 1,200 3 389,420
14:57:17 22,800 ▲ 1,250 10 389,417
14:57:16 22,750 ▲ 1,200 99 389,407
14:57:15 22,800 ▲ 1,250 14 389,308
14:57:15 22,800 ▲ 1,250 78 389,294
14:57:15 22,800 ▲ 1,250 13 389,216
14:57:15 22,800 ▲ 1,250 3 389,203
14:57:15 22,800 ▲ 1,250 2 389,200
14:57:00 22,750 ▲ 1,200 44 389,198
14:56:56 22,800 ▲ 1,250 5 389,154
14:56:55 22,800 ▲ 1,250 3 389,149
14:56:55 22,800 ▲ 1,250 14 389,146
14:56:55 22,800 ▲ 1,250 2 389,132
14:56:54 22,800 ▲ 1,250 230 389,130
14:56:48 22,800 ▲ 1,250 17 388,900
14:56:48 22,800 ▲ 1,250 29 388,883
14:56:34 22,750 ▲ 1,200 9 388,854
14:56:34 22,750 ▲ 1,200 200 388,845
14:56:34 22,800 ▲ 1,250 2 388,645
14:56:34 22,800 ▲ 1,250 13 388,643
14:56:34 22,800 ▲ 1,250 3 388,630
14:56:29 22,800 ▲ 1,250 15 388,627
14:56:29 22,800 ▲ 1,250 78 388,612
14:56:26 22,750 ▲ 1,200 20 388,534
14:56:23 22,750 ▲ 1,200 5 388,514
14:56:16 22,750 ▲ 1,200 5 388,509
14:56:15 22,750 ▲ 1,200 1 388,504
14:56:14 22,800 ▲ 1,250 2 388,503
14:56:14 22,800 ▲ 1,250 3 388,501
14:56:14 22,800 ▲ 1,250 14 388,498
14:56:08 22,750 ▲ 1,200 25 388,484
14:55:53 22,800 ▲ 1,250 2 388,459
14:55:53 22,800 ▲ 1,250 13 388,457
14:55:53 22,800 ▲ 1,250 3 388,444
14:55:44 22,800 ▲ 1,250 17 388,441
14:55:44 22,800 ▲ 1,250 11 388,424
14:55:44 22,800 ▲ 1,250 15 388,413
14:55:44 22,800 ▲ 1,250 78 388,398
14:55:33 22,750 ▲ 1,200 200 388,320
14:55:33 22,800 ▲ 1,250 14 388,120
14:55:33 22,800 ▲ 1,250 3 388,106
14:55:33 22,800 ▲ 1,250 2 388,103
14:55:22 22,750 ▲ 1,200 20 388,101
14:55:19 22,800 ▲ 1,250 1 388,081
14:55:13 22,800 ▲ 1,250 1 388,080
14:55:12 22,800 ▲ 1,250 2 388,079
14:55:12 22,800 ▲ 1,250 3 388,077
14:55:12 22,800 ▲ 1,250 13 388,074
14:55:10 22,800 ▲ 1,250 10 388,061
14:55:10 22,750 ▲ 1,200 11 388,051
14:54:59 22,800 ▲ 1,250 15 388,040
14:54:59 22,800 ▲ 1,250 78 388,025
14:54:52 22,800 ▲ 1,250 3 387,947
14:54:52 22,800 ▲ 1,250 14 387,944
14:54:52 22,800 ▲ 1,250 2 387,930
14:54:41 22,800 ▲ 1,250 3 387,928
14:54:31 22,800 ▲ 1,250 2 387,925
14:54:31 22,800 ▲ 1,250 3 387,923
14:54:31 22,800 ▲ 1,250 13 387,920
14:54:27 22,700 ▲ 1,150 50 387,907
14:54:18 22,700 ▲ 1,150 19 387,857
14:54:13 22,800 ▲ 1,250 15 387,838
14:54:13 22,800 ▲ 1,250 78 387,823
14:54:11 22,800 ▲ 1,250 3 387,745
14:54:11 22,800 ▲ 1,250 14 387,742
14:54:11 22,800 ▲ 1,250 2 387,728
14:54:09 22,800 ▲ 1,250 5 387,726
14:53:56 22,700 ▲ 1,150 8 387,721
14:53:51 22,750 ▲ 1,200 846 387,713
14:53:51 22,750 ▲ 1,200 2,000 386,867
14:53:50 22,800 ▲ 1,250 3 384,867
14:53:50 22,800 ▲ 1,250 2 384,864
14:53:50 22,800 ▲ 1,250 13 384,862
14:53:47 22,800 ▲ 1,250 100 384,849
14:53:46 22,750 ▲ 1,200 19 384,749
14:53:38 22,800 ▲ 1,250 12 384,730
14:53:38 22,800 ▲ 1,250 17 384,718
14:53:38 22,800 ▲ 1,250 12 384,701
14:53:37 22,750 ▲ 1,200 100 384,689
14:53:32 22,750 ▲ 1,200 1 384,589
14:53:30 22,800 ▲ 1,250 14 384,588
14:53:30 22,800 ▲ 1,250 3 384,574
14:53:30 22,800 ▲ 1,250 2 384,571
14:53:28 22,800 ▲ 1,250 15 384,569
14:53:28 22,800 ▲ 1,250 79 384,554
14:53:18 22,750 ▲ 1,200 10 384,475
14:53:14 22,750 ▲ 1,200 28 384,465
14:53:14 22,800 ▲ 1,250 13 384,437
14:53:13 22,750 ▲ 1,200 886 384,424
14:53:11 22,700 ▲ 1,150 234 383,538
14:53:09 22,750 ▲ 1,200 3 383,304
14:53:09 22,750 ▲ 1,200 13 383,301
14:53:09 22,750 ▲ 1,200 2 383,288
14:52:49 22,750 ▲ 1,200 14 383,286
14:52:49 22,750 ▲ 1,200 3 383,272
14:52:49 22,750 ▲ 1,200 2 383,269
14:52:43 22,750 ▲ 1,200 15 383,267
14:52:43 22,750 ▲ 1,200 78 383,252
14:52:35 22,750 ▲ 1,200 1 383,174
14:52:34 22,750 ▲ 1,200 16 383,173
14:52:34 22,750 ▲ 1,200 30 383,157
14:52:28 22,750 ▲ 1,200 13 383,127
14:52:28 22,750 ▲ 1,200 3 383,114
14:52:28 22,750 ▲ 1,200 2 383,111
14:52:24 22,750 ▲ 1,200 14 383,109
14:52:08 22,750 ▲ 1,200 3 383,095
14:52:08 22,750 ▲ 1,200 2 383,092
14:52:08 22,750 ▲ 1,200 14 383,090
14:52:05 22,750 ▲ 1,200 1 383,076
14:51:57 22,750 ▲ 1,200 15 383,075
14:51:57 22,750 ▲ 1,200 78 383,060
14:51:47 22,750 ▲ 1,200 13 382,982
14:51:47 22,750 ▲ 1,200 2 382,969
14:51:47 22,750 ▲ 1,200 3 382,967
14:51:44 22,700 ▲ 1,150 12 382,964
14:51:43 22,700 ▲ 1,150 988 382,952
14:51:31 22,750 ▲ 1,200 12 381,964
14:51:31 22,750 ▲ 1,200 17 381,952
14:51:27 22,750 ▲ 1,200 3 381,935
14:51:27 22,750 ▲ 1,200 14 381,932
14:51:27 22,750 ▲ 1,200 2 381,918
14:51:12 22,750 ▲ 1,200 15 381,916
14:51:12 22,750 ▲ 1,200 78 381,901
14:51:10 22,750 ▲ 1,200 40 381,823
14:51:06 22,750 ▲ 1,200 2 381,783
14:51:06 22,750 ▲ 1,200 13 381,781
14:51:06 22,750 ▲ 1,200 3 381,768
14:50:58 22,700 ▲ 1,150 11 381,765
14:50:57 22,750 ▲ 1,200 1 381,754
14:50:49 22,700 ▲ 1,150 1 381,753
14:50:46 22,750 ▲ 1,200 3 381,752
14:50:46 22,750 ▲ 1,200 14 381,749
14:50:46 22,750 ▲ 1,200 2 381,735
14:50:42 22,750 ▲ 1,200 234 381,733
14:50:41 22,750 ▲ 1,200 5 381,499
14:50:28 22,750 ▲ 1,200 18 381,494
14:50:28 22,750 ▲ 1,200 30 381,476
14:50:27 22,750 ▲ 1,200 15 381,446
14:50:27 22,750 ▲ 1,200 79 381,431
14:50:25 22,750 ▲ 1,200 13 381,352
14:50:25 22,750 ▲ 1,200 3 381,339
14:50:25 22,750 ▲ 1,200 2 381,336
14:50:22 22,700 ▲ 1,150 11 381,334
14:50:22 22,700 ▲ 1,150 19 381,323
14:50:17 22,750 ▲ 1,200 4 381,304
14:50:05 22,750 ▲ 1,200 4 381,300
14:50:05 22,750 ▲ 1,200 14 381,296
14:50:05 22,750 ▲ 1,200 2 381,282
14:49:44 22,750 ▲ 1,200 2 381,280
14:49:44 22,750 ▲ 1,200 3 381,278
14:49:44 22,750 ▲ 1,200 13 381,275
14:49:41 22,750 ▲ 1,200 15 381,262
14:49:41 22,750 ▲ 1,200 78 381,247
14:49:32 22,700 ▲ 1,150 20 381,169
14:49:25 22,700 ▲ 1,150 35 381,149
14:49:24 22,750 ▲ 1,200 17 381,114
14:49:24 22,750 ▲ 1,200 10 381,097
14:49:24 22,750 ▲ 1,200 3 381,087
14:49:24 22,750 ▲ 1,200 2 381,084
14:49:24 22,750 ▲ 1,200 14 381,082
14:49:03 22,750 ▲ 1,200 2 381,068
14:49:03 22,750 ▲ 1,200 13 381,066
14:49:03 22,750 ▲ 1,200 3 381,053
14:48:56 22,750 ▲ 1,200 14 381,050
14:48:56 22,750 ▲ 1,200 78 381,036
14:48:47 22,750 ▲ 1,200 1 380,958
14:48:43 22,750 ▲ 1,200 3 380,957
14:48:43 22,750 ▲ 1,200 14 380,954
14:48:43 22,750 ▲ 1,200 2 380,940
14:48:28 22,700 ▲ 1,150 61 380,938
14:48:28 22,700 ▲ 1,150 208 380,877
14:48:27 22,750 ▲ 1,200 42 380,669
14:48:27 22,750 ▲ 1,200 10 380,627
14:48:24 22,750 ▲ 1,200 14 380,617
14:48:24 22,750 ▲ 1,200 76 380,603
14:48:22 22,750 ▲ 1,200 13 380,527
14:48:22 22,750 ▲ 1,200 3 380,514
14:48:22 22,750 ▲ 1,200 2 380,511
14:48:21 22,750 ▲ 1,200 68 380,509
14:48:21 22,750 ▲ 1,200 15 380,441
14:48:21 22,750 ▲ 1,200 28 380,426
14:48:18 22,750 ▲ 1,200 33 380,398
14:48:15 22,750 ▲ 1,200 45 380,365
14:48:11 22,750 ▲ 1,200 15 380,320
14:48:11 22,750 ▲ 1,200 75 380,305
14:48:11 22,750 ▲ 1,200 78 380,230
14:48:08 22,750 ▲ 1,200 65 380,152
14:48:06 22,700 ▲ 1,150 200 380,087
14:48:06 22,750 ▲ 1,200 35 379,887
14:48:06 22,700 ▲ 1,150 1 379,852
14:48:02 22,750 ▲ 1,200 3 379,851
14:48:02 22,750 ▲ 1,200 2 379,848
14:48:02 22,750 ▲ 1,200 14 379,846
14:48:00 22,750 ▲ 1,200 82 379,832
14:47:46 22,700 ▲ 1,150 1 379,750
14:47:44 22,700 ▲ 1,150 13 379,749
14:47:41 22,750 ▲ 1,200 13 379,736
14:47:41 22,750 ▲ 1,200 2 379,723
14:47:41 22,750 ▲ 1,200 3 379,721
14:47:37 22,700 ▲ 1,150 1 379,718
14:47:36 22,700 ▲ 1,150 50 379,717
14:47:26 22,750 ▲ 1,200 41 379,667
14:47:25 22,750 ▲ 1,200 15 379,626
14:47:25 22,750 ▲ 1,200 78 379,611
14:47:21 22,750 ▲ 1,200 2 379,533
14:47:21 22,750 ▲ 1,200 3 379,531
14:47:21 22,750 ▲ 1,200 14 379,528
14:47:18 22,750 ▲ 1,200 13 379,514
14:47:18 22,750 ▲ 1,200 19 379,501
14:47:12 22,750 ▲ 1,200 5 379,482
14:47:00 22,750 ▲ 1,200 3 379,477
14:47:00 22,750 ▲ 1,200 13 379,474
14:47:00 22,750 ▲ 1,200 1 379,461
14:46:59 22,700 ▲ 1,150 10 379,460
14:46:49 22,700 ▲ 1,150 40 379,450
14:46:40 22,750 ▲ 1,200 15 379,410
14:46:40 22,750 ▲ 1,200 79 379,395
14:46:40 22,750 ▲ 1,200 3 379,316
14:46:40 22,750 ▲ 1,200 14 379,313
14:46:40 22,750 ▲ 1,200 2 379,299
14:46:20 22,700 ▲ 1,150 1 379,297
14:46:19 22,750 ▲ 1,200 1 379,296
14:46:19 22,750 ▲ 1,200 3 379,295
14:46:19 22,750 ▲ 1,200 13 379,292
14:46:14 22,750 ▲ 1,200 27 379,279
14:46:14 22,750 ▲ 1,200 18 379,252
14:45:59 22,750 ▲ 1,200 3 379,234
14:45:59 22,750 ▲ 1,200 14 379,231
14:45:59 22,750 ▲ 1,200 2 379,217
14:45:58 22,700 ▲ 1,150 1 379,215
14:45:55 22,750 ▲ 1,200 15 379,214
14:45:55 22,750 ▲ 1,200 78 379,199
14:45:55 22,700 ▲ 1,150 3 379,121
14:45:39 22,700 ▲ 1,150 150 379,118
14:45:38 22,750 ▲ 1,200 13 378,968
14:45:38 22,750 ▲ 1,200 3 378,955
14:45:38 22,750 ▲ 1,200 1 378,952
14:45:27 22,700 ▲ 1,150 20 378,951
14:45:23 22,700 ▲ 1,150 1 378,931
14:45:18 22,750 ▲ 1,200 2 378,930
14:45:18 22,750 ▲ 1,200 3 378,928
14:45:18 22,750 ▲ 1,200 14 378,925
14:45:14 22,750 ▲ 1,200 2 378,911
14:45:11 22,750 ▲ 1,200 10 378,909
14:45:11 22,750 ▲ 1,200 19 378,899
14:45:09 22,750 ▲ 1,200 15 378,880
14:45:09 22,750 ▲ 1,200 78 378,865
14:44:57 22,750 ▲ 1,200 13 378,787
14:44:57 22,750 ▲ 1,200 3 378,774
14:44:57 22,750 ▲ 1,200 1 378,771
14:44:54 22,750 ▲ 1,200 16 378,770
14:44:54 22,700 ▲ 1,150 28 378,754
14:44:54 22,700 ▲ 1,150 525 378,726
14:44:54 22,700 ▲ 1,150 191 378,201
14:44:54 22,700 ▲ 1,150 100 378,010
14:44:51 22,700 ▲ 1,150 236 377,910
14:44:47 22,700 ▲ 1,150 7 377,674
14:44:47 22,700 ▲ 1,150 20 377,667
14:44:47 22,700 ▲ 1,150 20 377,647
14:44:37 22,700 ▲ 1,150 3 377,627
14:44:37 22,700 ▲ 1,150 2 377,624
14:44:37 22,700 ▲ 1,150 14 377,622
14:44:24 22,700 ▲ 1,150 15 377,608
14:44:24 22,700 ▲ 1,150 78 377,593
14:44:16 22,700 ▲ 1,150 13 377,515
14:44:16 22,700 ▲ 1,150 3 377,502
14:44:16 22,700 ▲ 1,150 1 377,499
14:44:08 22,700 ▲ 1,150 46 377,498
14:44:08 22,700 ▲ 1,150 14 377,452
14:44:08 22,700 ▲ 1,150 26 377,438
14:44:05 22,700 ▲ 1,150 6 377,412
14:43:56 22,700 ▲ 1,150 3 377,406
14:43:56 22,700 ▲ 1,150 2 377,403
14:43:56 22,700 ▲ 1,150 14 377,401
14:43:53 22,650 ▲ 1,100 100 377,387
14:43:50 22,700 ▲ 1,150 1 377,287
14:43:46 22,700 ▲ 1,150 14 377,286
14:43:43 22,700 ▲ 1,150 4 377,272
14:43:40 22,700 ▲ 1,150 60 377,268
14:43:39 22,700 ▲ 1,150 15 377,208
14:43:39 22,700 ▲ 1,150 79 377,193
14:43:35 22,700 ▲ 1,150 1 377,114
14:43:35 22,700 ▲ 1,150 3 377,113
14:43:35 22,700 ▲ 1,150 13 377,110
14:43:27 22,700 ▲ 1,150 20 377,097
14:43:22 22,700 ▲ 1,150 11 377,077
14:43:18 22,650 ▲ 1,100 100 377,066
14:43:17 22,700 ▲ 1,150 6 376,966
14:43:15 22,700 ▲ 1,150 5 376,960
14:43:15 22,700 ▲ 1,150 3 376,955
14:43:15 22,700 ▲ 1,150 2 376,952
14:43:15 22,700 ▲ 1,150 14 376,950

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.