하나기술
(299030)
코스닥
벤처기업부
액면가 500원
  09.29 15:59

65,900 (68,900)   [시가/고가/저가] 70,300 / 70,700 / 65,900 
전일비/등락률 ▼ 3,000 (-4.35%) 매도호가/호가잔량 65,900 / 29
거래량/전일동시간대비 173,359 /▼ 58,792 매수호가/호가잔량 65,800 / 796
상한가/하한가 89,500 / 48,300 총매도/총매수잔량 3,752 / 3,045

매도잔량 호가 매수잔량
16 66,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24 66,700
1,779 66,600
115 66,500
4 66,400
679 66,300
19 66,200
876 66,100
211 66,000
29 65,900
 
65,800 796
65,700 591
65,600 218
65,500 342
65,400 30
65,300 411
65,200 159
65,100 63
65,000 433
64,900 2
 
총매도잔량 순매수잔량 총매수잔량
3,752 -707 3,045
시간외잔량 시간외잔량
545 0
 
하나기술 299030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 675.07 (+1.20)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:55 65,900 ▼ 3,000 10 173,359
15:53:14 65,900 ▼ 3,000 1 173,349
15:50:12 65,900 ▼ 3,000 1 173,348
15:50:02 65,900 ▼ 3,000 5 173,347
15:50:00 65,900 ▼ 3,000 1 173,342
15:49:43 65,900 ▼ 3,000 10 173,341
15:49:23 65,900 ▼ 3,000 10 173,331
15:49:13 65,900 ▼ 3,000 1 173,321
15:47:34 65,900 ▼ 3,000 5 173,320
15:47:20 65,900 ▼ 3,000 1 173,315
15:47:13 65,900 ▼ 3,000 1 173,314
15:46:52 65,900 ▼ 3,000 1 173,313
15:46:49 65,900 ▼ 3,000 5 173,312
15:46:42 65,900 ▼ 3,000 1 173,307
15:45:32 65,900 ▼ 3,000 5 173,306
15:45:19 65,900 ▼ 3,000 4 173,301
15:45:16 65,900 ▼ 3,000 6 173,297
15:45:07 65,900 ▼ 3,000 1 173,291
15:44:59 65,900 ▼ 3,000 10 173,290
15:43:53 65,900 ▼ 3,000 1 173,280
15:43:20 65,900 ▼ 3,000 2 173,279
15:42:52 65,900 ▼ 3,000 39 173,277
15:42:38 65,900 ▼ 3,000 2 173,238
15:42:38 65,900 ▼ 3,000 1 173,236
15:42:10 65,900 ▼ 3,000 2 173,235
15:41:34 65,900 ▼ 3,000 3 173,233
15:40:00 65,900 ▼ 3,000 363 173,230
15:30:08 65,900 ▼ 3,000 5,413 172,867
15:19:59 66,100 ▼ 2,800 479 167,454
15:19:59 66,100 ▼ 2,800 5 166,975
15:19:58 66,000 ▼ 2,900 20 166,970
15:19:57 66,100 ▼ 2,800 1 166,950
15:19:57 66,000 ▼ 2,900 100 166,949
15:19:57 66,000 ▼ 2,900 30 166,849
15:19:54 66,000 ▼ 2,900 10 166,819
15:19:48 66,000 ▼ 2,900 173 166,809
15:19:45 66,000 ▼ 2,900 235 166,636
15:19:37 66,000 ▼ 2,900 222 166,401
15:19:36 66,000 ▼ 2,900 10 166,179
15:19:35 66,000 ▼ 2,900 200 166,169
15:19:32 66,000 ▼ 2,900 3 165,969
15:19:31 66,000 ▼ 2,900 30 165,966
15:19:31 66,000 ▼ 2,900 150 165,936
15:19:31 66,000 ▼ 2,900 10 165,786
15:19:31 66,000 ▼ 2,900 10 165,776
15:19:30 66,100 ▼ 2,800 5 165,766
15:19:30 66,100 ▼ 2,800 5 165,761
15:19:30 66,100 ▼ 2,800 57 165,756
15:19:30 66,000 ▼ 2,900 31 165,699
15:19:29 66,000 ▼ 2,900 5 165,668
15:19:28 66,000 ▼ 2,900 1 165,663
15:19:27 66,000 ▼ 2,900 25 165,662
15:19:25 66,000 ▼ 2,900 170 165,637
15:19:24 66,100 ▼ 2,800 34 165,467
15:19:24 66,000 ▼ 2,900 44 165,433
15:19:23 66,000 ▼ 2,900 16 165,389
15:19:22 66,000 ▼ 2,900 80 165,373
15:19:21 66,000 ▼ 2,900 21 165,293
15:19:19 66,000 ▼ 2,900 249 165,272
15:19:19 66,100 ▼ 2,800 1 165,023
15:19:17 66,200 ▼ 2,700 1 165,022
15:19:17 66,000 ▼ 2,900 20 165,021
15:19:16 66,000 ▼ 2,900 10 165,001
15:19:15 66,000 ▼ 2,900 20 164,991
15:19:14 66,200 ▼ 2,700 1 164,971
15:19:10 66,000 ▼ 2,900 1 164,970
15:19:08 66,000 ▼ 2,900 9 164,969
15:19:08 66,000 ▼ 2,900 7 164,960
15:19:08 66,000 ▼ 2,900 6 164,953
15:19:06 66,000 ▼ 2,900 40 164,947
15:19:05 66,000 ▼ 2,900 19 164,907
15:19:05 66,000 ▼ 2,900 3 164,888
15:19:04 66,000 ▼ 2,900 12 164,885
15:19:04 66,000 ▼ 2,900 1 164,873
15:19:04 66,000 ▼ 2,900 7 164,872
15:19:04 66,000 ▼ 2,900 3 164,865
15:19:04 66,100 ▼ 2,800 1 164,862
15:19:04 66,000 ▼ 2,900 180 164,861
15:19:04 66,000 ▼ 2,900 5 164,681
15:19:02 66,100 ▼ 2,800 77 164,676
15:19:02 66,200 ▼ 2,700 76 164,599
15:19:00 66,100 ▼ 2,800 383 164,523
15:19:00 66,100 ▼ 2,800 306 164,140
15:19:00 66,200 ▼ 2,700 2 163,834
15:18:59 66,300 ▼ 2,600 10 163,832
15:18:59 66,200 ▼ 2,700 374 163,822
15:18:59 66,200 ▼ 2,700 500 163,448
15:18:59 66,200 ▼ 2,700 7 162,948
15:18:59 66,200 ▼ 2,700 65 162,941
15:18:57 66,300 ▼ 2,600 2 162,876
15:18:57 66,200 ▼ 2,700 60 162,874
15:18:57 66,300 ▼ 2,600 1 162,814
15:18:56 66,200 ▼ 2,700 243 162,813
15:18:54 66,200 ▼ 2,700 10 162,570
15:18:53 66,200 ▼ 2,700 10 162,560
15:18:43 66,200 ▼ 2,700 1 162,550
15:18:43 66,200 ▼ 2,700 80 162,549
15:18:42 66,200 ▼ 2,700 10 162,469
15:18:41 66,300 ▼ 2,600 30 162,459
15:18:41 66,200 ▼ 2,700 85 162,429
15:18:40 66,300 ▼ 2,600 10 162,344
15:18:39 66,300 ▼ 2,600 10 162,334
15:18:38 66,300 ▼ 2,600 1 162,324
15:18:24 66,300 ▼ 2,600 2 162,323
15:18:23 66,300 ▼ 2,600 30 162,321
15:18:23 66,300 ▼ 2,600 1 162,291
15:18:21 66,300 ▼ 2,600 3 162,290
15:18:19 66,300 ▼ 2,600 12 162,287
15:18:19 66,300 ▼ 2,600 1 162,275
15:18:19 66,300 ▼ 2,600 5 162,274
15:18:16 66,300 ▼ 2,600 192 162,269
15:18:14 66,300 ▼ 2,600 42 162,077
15:18:10 66,300 ▼ 2,600 26 162,035
15:18:09 66,300 ▼ 2,600 1 162,009
15:18:09 66,300 ▼ 2,600 23 162,008
15:18:09 66,300 ▼ 2,600 407 161,985
15:17:56 66,300 ▼ 2,600 132 161,578
15:17:55 66,300 ▼ 2,600 10 161,446
15:17:55 66,300 ▼ 2,600 40 161,436
15:17:54 66,300 ▼ 2,600 4 161,396
15:17:53 66,300 ▼ 2,600 5 161,392
15:17:52 66,300 ▼ 2,600 100 161,387
15:17:48 66,300 ▼ 2,600 1 161,287
15:17:47 66,300 ▼ 2,600 25 161,286
15:17:47 66,300 ▼ 2,600 67 161,261
15:17:46 66,300 ▼ 2,600 10 161,194
15:17:44 66,300 ▼ 2,600 5 161,184
15:17:42 66,300 ▼ 2,600 47 161,179
15:17:40 66,300 ▼ 2,600 3 161,132
15:17:33 66,300 ▼ 2,600 4 161,129
15:17:31 66,400 ▼ 2,500 3 161,125
15:17:22 66,400 ▼ 2,500 58 161,122
15:17:22 66,300 ▼ 2,600 42 161,064
15:17:20 66,300 ▼ 2,600 20 161,022
15:17:19 66,200 ▼ 2,700 5 161,002
15:17:14 66,300 ▼ 2,600 2 160,997
15:17:14 66,300 ▼ 2,600 1 160,995
15:17:14 66,300 ▼ 2,600 1 160,994
15:17:13 66,300 ▼ 2,600 7 160,993
15:17:08 66,400 ▼ 2,500 5 160,986
15:17:08 66,300 ▼ 2,600 25 160,981
15:17:03 66,300 ▼ 2,600 2 160,956
15:17:03 66,300 ▼ 2,600 16 160,954
15:17:03 66,200 ▼ 2,700 1 160,938
15:16:59 66,300 ▼ 2,600 23 160,937
15:16:58 66,300 ▼ 2,600 21 160,914
15:16:58 66,200 ▼ 2,700 18 160,893
15:16:57 66,300 ▼ 2,600 10 160,875
15:16:57 66,300 ▼ 2,600 50 160,865
15:16:56 66,300 ▼ 2,600 19 160,815
15:16:47 66,300 ▼ 2,600 2 160,796
15:16:47 66,300 ▼ 2,600 4 160,794
15:16:45 66,200 ▼ 2,700 1 160,790
15:16:43 66,300 ▼ 2,600 1 160,789
15:16:41 66,300 ▼ 2,600 3 160,788
15:16:38 66,300 ▼ 2,600 1 160,785
15:16:36 66,300 ▼ 2,600 25 160,784
15:16:35 66,300 ▼ 2,600 1 160,759
15:16:32 66,300 ▼ 2,600 23 160,758
15:16:30 66,300 ▼ 2,600 10 160,735
15:16:26 66,400 ▼ 2,500 16 160,725
15:16:26 66,300 ▼ 2,600 200 160,709
15:16:25 66,300 ▼ 2,600 2 160,509
15:16:25 66,300 ▼ 2,600 50 160,507
15:16:19 66,300 ▼ 2,600 1 160,457
15:16:18 66,300 ▼ 2,600 5 160,456
15:16:17 66,300 ▼ 2,600 10 160,451
15:16:13 66,300 ▼ 2,600 1 160,441
15:16:10 66,300 ▼ 2,600 40 160,440
15:15:58 66,300 ▼ 2,600 10 160,400
15:15:56 66,400 ▼ 2,500 1 160,390
15:15:55 66,300 ▼ 2,600 15 160,389
15:15:51 66,400 ▼ 2,500 10 160,374
15:15:50 66,400 ▼ 2,500 1 160,364
15:15:49 66,300 ▼ 2,600 1 160,363
15:15:47 66,400 ▼ 2,500 30 160,362
15:15:44 66,300 ▼ 2,600 12 160,332
15:15:41 66,300 ▼ 2,600 2 160,320
15:15:39 66,300 ▼ 2,600 17 160,318
15:15:38 66,300 ▼ 2,600 25 160,301
15:15:36 66,300 ▼ 2,600 24 160,276
15:15:35 66,300 ▼ 2,600 2 160,252
15:15:34 66,300 ▼ 2,600 84 160,250
15:15:34 66,300 ▼ 2,600 16 160,166
15:15:34 66,300 ▼ 2,600 13 160,150
15:15:32 66,300 ▼ 2,600 1 160,137
15:15:29 66,300 ▼ 2,600 1 160,136
15:15:29 66,200 ▼ 2,700 3 160,135
15:15:29 66,200 ▼ 2,700 6 160,132
15:15:22 66,300 ▼ 2,600 5 160,126
15:15:21 66,200 ▼ 2,700 500 160,121
15:15:14 66,300 ▼ 2,600 2 159,621
15:15:10 66,200 ▼ 2,700 65 159,619
15:15:09 66,300 ▼ 2,600 10 159,554
15:15:05 66,200 ▼ 2,700 10 159,544
15:15:03 66,300 ▼ 2,600 27 159,534
15:15:03 66,300 ▼ 2,600 2 159,507
15:14:57 66,300 ▼ 2,600 1 159,505
15:14:57 66,300 ▼ 2,600 1 159,504
15:14:56 66,300 ▼ 2,600 15 159,503
15:14:46 66,300 ▼ 2,600 2 159,488
15:14:45 66,300 ▼ 2,600 1 159,486
15:14:44 66,300 ▼ 2,600 5 159,485
15:14:36 66,300 ▼ 2,600 6 159,480
15:14:34 66,300 ▼ 2,600 27 159,474
15:14:34 66,300 ▼ 2,600 16 159,447
15:14:34 66,300 ▼ 2,600 15 159,431
15:14:34 66,300 ▼ 2,600 20 159,416
15:14:30 66,300 ▼ 2,600 30 159,396
15:14:26 66,400 ▼ 2,500 1 159,366
15:14:26 66,400 ▼ 2,500 2 159,365
15:14:25 66,300 ▼ 2,600 30 159,363
15:14:21 66,400 ▼ 2,500 2 159,333
15:14:20 66,300 ▼ 2,600 57 159,331
15:14:19 66,400 ▼ 2,500 2 159,274
15:14:13 66,400 ▼ 2,500 25 159,272
15:14:05 66,300 ▼ 2,600 100 159,247
15:14:02 66,300 ▼ 2,600 1 159,147
15:14:00 66,300 ▼ 2,600 20 159,146
15:13:59 66,300 ▼ 2,600 59 159,126
15:13:54 66,300 ▼ 2,600 37 159,067
15:13:52 66,400 ▼ 2,500 1 159,030
15:13:50 66,300 ▼ 2,600 68 159,029
15:13:47 66,300 ▼ 2,600 20 158,961
15:13:45 66,300 ▼ 2,600 99 158,941
15:13:34 66,300 ▼ 2,600 40 158,842
15:13:30 66,300 ▼ 2,600 10 158,802
15:13:25 66,200 ▼ 2,700 102 158,792
15:13:25 66,300 ▼ 2,600 8 158,690
15:13:23 66,300 ▼ 2,600 15 158,682
15:13:23 66,300 ▼ 2,600 27 158,667
15:13:22 66,300 ▼ 2,600 30 158,640
15:13:20 66,300 ▼ 2,600 15 158,610
15:13:16 66,300 ▼ 2,600 1 158,595
15:13:11 66,300 ▼ 2,600 26 158,594
15:13:05 66,300 ▼ 2,600 1 158,568
15:13:03 66,300 ▼ 2,600 1 158,567
15:13:03 66,300 ▼ 2,600 4 158,566
15:13:03 66,300 ▼ 2,600 62 158,562
15:13:02 66,300 ▼ 2,600 50 158,500
15:12:57 66,300 ▼ 2,600 11 158,450
15:12:54 66,300 ▼ 2,600 78 158,439
15:12:54 66,300 ▼ 2,600 25 158,361
15:12:52 66,300 ▼ 2,600 26 158,336
15:12:50 66,300 ▼ 2,600 1 158,310
15:12:49 66,200 ▼ 2,700 14 158,309
15:12:49 66,300 ▼ 2,600 31 158,295
15:12:41 66,200 ▼ 2,700 120 158,264
15:12:41 66,300 ▼ 2,600 30 158,144
15:12:28 66,300 ▼ 2,600 18 157,936
15:12:28 66,200 ▼ 2,700 178 158,114
15:12:28 66,300 ▼ 2,600 2 157,918
15:12:27 66,300 ▼ 2,600 3 157,916
15:12:25 66,300 ▼ 2,600 2 157,913
15:12:24 66,300 ▼ 2,600 25 157,911
15:12:16 66,200 ▼ 2,700 30 157,886
15:12:12 66,300 ▼ 2,600 1 157,856
15:12:12 66,300 ▼ 2,600 16 157,855
15:12:12 66,300 ▼ 2,600 100 157,839
15:12:06 66,300 ▼ 2,600 1 157,739
15:12:05 66,300 ▼ 2,600 59 157,738
15:12:03 66,300 ▼ 2,600 37 157,679
15:12:03 66,300 ▼ 2,600 5 157,642
15:12:01 66,300 ▼ 2,600 2 157,637
15:12:00 66,200 ▼ 2,700 267 157,635
15:11:57 66,300 ▼ 2,600 2 157,368
15:11:54 66,300 ▼ 2,600 10 157,366
15:11:53 66,300 ▼ 2,600 138 157,356
15:11:49 66,400 ▼ 2,500 5 157,218
15:11:48 66,300 ▼ 2,600 152 157,213
15:11:44 66,400 ▼ 2,500 1 157,061
15:11:38 66,400 ▼ 2,500 1 157,060
15:11:36 66,400 ▼ 2,500 2 157,059
15:11:33 66,400 ▼ 2,500 1 157,057
15:11:30 66,400 ▼ 2,500 1 157,056
15:11:25 66,400 ▼ 2,500 47 157,055
15:11:25 66,300 ▼ 2,600 2 157,008
15:11:25 66,300 ▼ 2,600 41 157,006
15:11:23 66,300 ▼ 2,600 15 156,965
15:11:23 66,300 ▼ 2,600 1 156,950
15:11:23 66,300 ▼ 2,600 170 156,949
15:11:21 66,400 ▼ 2,500 4 156,779
15:11:21 66,300 ▼ 2,600 1 156,775
15:11:21 66,300 ▼ 2,600 5 156,774
15:11:20 66,300 ▼ 2,600 7 156,769
15:11:19 66,300 ▼ 2,600 1 156,762
15:11:18 66,300 ▼ 2,600 5 156,761
15:11:16 66,300 ▼ 2,600 1 156,756
15:11:16 66,200 ▼ 2,700 1 156,755
15:11:15 66,300 ▼ 2,600 14 156,754
15:11:10 66,200 ▼ 2,700 50 156,740
15:11:06 66,300 ▼ 2,600 13 156,690
15:11:06 66,300 ▼ 2,600 16 156,677
15:10:59 66,200 ▼ 2,700 100 156,661
15:10:53 66,200 ▼ 2,700 300 156,561
15:10:51 66,300 ▼ 2,600 50 156,261
15:10:49 66,300 ▼ 2,600 1 156,211
15:10:44 66,200 ▼ 2,700 100 156,210
15:10:42 66,200 ▼ 2,700 10 156,110
15:10:41 66,300 ▼ 2,600 5 156,100
15:10:41 66,300 ▼ 2,600 2 156,095
15:10:41 66,300 ▼ 2,600 50 156,093
15:10:32 66,200 ▼ 2,700 100 156,043
15:10:30 66,300 ▼ 2,600 1 155,943
15:10:29 66,200 ▼ 2,700 7 155,942
15:10:14 66,300 ▼ 2,600 2 155,935
15:10:13 66,300 ▼ 2,600 30 155,933
15:10:13 66,300 ▼ 2,600 5 155,903
15:10:08 66,300 ▼ 2,600 27 155,898
15:10:08 66,300 ▼ 2,600 15 155,871
15:09:58 66,300 ▼ 2,600 77 155,856
15:09:55 66,300 ▼ 2,600 23 155,779
15:09:51 66,200 ▼ 2,700 4 155,756
15:09:51 66,300 ▼ 2,600 26 155,752
15:09:49 66,300 ▼ 2,600 6 155,726
15:09:48 66,300 ▼ 2,600 70 155,720
15:09:47 66,300 ▼ 2,600 10 155,650
15:09:46 66,300 ▼ 2,600 5 155,640
15:09:44 66,500 ▼ 2,400 50 155,635
15:09:43 66,500 ▼ 2,400 1 155,585
15:09:41 66,300 ▼ 2,600 1 155,584
15:09:41 66,300 ▼ 2,600 180 155,583
15:09:41 66,300 ▼ 2,600 20 155,403
15:09:34 66,500 ▼ 2,400 10 155,383
15:09:34 66,400 ▼ 2,500 10 155,373
15:09:25 66,300 ▼ 2,600 16 155,363
15:09:21 66,300 ▼ 2,600 1 155,347
15:09:21 66,300 ▼ 2,600 13 155,346
15:09:21 66,300 ▼ 2,600 57 155,333
15:09:16 66,300 ▼ 2,600 3 155,276
15:09:12 66,300 ▼ 2,600 10 155,273
15:09:11 66,300 ▼ 2,600 1 155,263
15:09:01 66,200 ▼ 2,700 1 155,262
15:09:01 66,200 ▼ 2,700 3 155,261
15:09:01 66,200 ▼ 2,700 676 155,258
15:09:01 66,300 ▼ 2,600 88 154,582
15:08:57 66,300 ▼ 2,600 73 154,494
15:08:46 66,300 ▼ 2,600 47 154,421
15:08:46 66,400 ▼ 2,500 1 154,374
15:08:45 66,500 ▼ 2,400 5 154,373
15:08:44 66,500 ▼ 2,400 1 154,368
15:08:37 66,500 ▼ 2,400 10 154,367
15:08:30 66,500 ▼ 2,400 1 154,357
15:08:21 66,500 ▼ 2,400 2 154,356
15:08:21 66,200 ▼ 2,700 30 154,354
15:08:18 66,200 ▼ 2,700 104 154,324
15:08:18 66,200 ▼ 2,700 396 154,220
15:08:16 66,600 ▼ 2,300 1 153,824
15:08:14 66,400 ▼ 2,500 100 153,823
15:08:14 66,400 ▼ 2,500 1 153,723
15:08:13 66,400 ▼ 2,500 1 153,722
15:08:12 66,400 ▼ 2,500 1 153,721
15:08:12 66,500 ▼ 2,400 26 153,720
15:08:12 66,500 ▼ 2,400 200 153,694
15:08:12 66,400 ▼ 2,500 1 153,494
15:08:10 66,500 ▼ 2,400 500 153,493
15:08:10 66,200 ▼ 2,700 58 152,993
15:08:08 66,200 ▼ 2,700 1 152,935
15:08:04 66,400 ▼ 2,500 1 152,934
15:08:03 66,400 ▼ 2,500 1 152,933
15:08:03 66,300 ▼ 2,600 1 152,932
15:08:02 66,400 ▼ 2,500 1 152,931
15:08:02 66,400 ▼ 2,500 1 152,930
15:08:00 66,400 ▼ 2,500 1 152,929
15:07:57 66,400 ▼ 2,500 67 152,928
15:07:57 66,400 ▼ 2,500 123 152,861
15:07:56 66,400 ▼ 2,500 123 152,738
15:07:53 66,300 ▼ 2,600 4 152,615
15:07:52 66,300 ▼ 2,600 1 152,611
15:07:52 66,300 ▼ 2,600 1 152,610
15:07:52 66,300 ▼ 2,600 1 152,609
15:07:52 66,300 ▼ 2,600 4 152,608
15:07:52 66,300 ▼ 2,600 123 152,604
15:07:52 66,300 ▼ 2,600 5 152,481
15:07:47 66,200 ▼ 2,700 5 152,476
15:07:44 66,200 ▼ 2,700 1 152,471
15:07:43 66,100 ▼ 2,800 6 152,470
15:07:38 66,100 ▼ 2,800 10 152,464
15:07:37 66,200 ▼ 2,700 1 152,454
15:07:37 66,200 ▼ 2,700 1 152,453
15:07:37 66,200 ▼ 2,700 1 152,452
15:07:37 66,200 ▼ 2,700 1 152,451
15:07:36 66,100 ▼ 2,800 1 152,450
15:07:36 66,100 ▼ 2,800 1 152,449
15:07:36 66,200 ▼ 2,700 1 152,448
15:07:36 66,200 ▼ 2,700 1 152,447
15:07:36 66,300 ▼ 2,600 3 152,446
15:07:35 66,100 ▼ 2,800 1 152,443
15:07:35 66,100 ▼ 2,800 1 152,442
15:07:34 66,200 ▼ 2,700 1 152,441
15:07:34 66,100 ▼ 2,800 1 152,440
15:07:34 66,300 ▼ 2,600 15 152,439
15:07:33 66,200 ▼ 2,700 10 152,424
15:07:33 66,300 ▼ 2,600 8 152,414
15:07:33 66,200 ▼ 2,700 115 152,406
15:07:33 66,200 ▼ 2,700 120 152,291
15:07:33 66,200 ▼ 2,700 50 152,171
15:07:31 66,200 ▼ 2,700 1 152,121
15:07:28 66,200 ▼ 2,700 3 152,120
15:07:27 66,200 ▼ 2,700 1 152,117
15:07:26 66,200 ▼ 2,700 220 152,116
15:07:26 66,200 ▼ 2,700 49 151,896
15:07:23 66,300 ▼ 2,600 5 151,847
15:07:21 66,200 ▼ 2,700 45 151,842
15:07:18 66,200 ▼ 2,700 1 151,797
15:07:17 66,200 ▼ 2,700 119 151,796
15:07:17 66,300 ▼ 2,600 6 151,677
15:07:16 66,300 ▼ 2,600 6 151,671
15:07:09 66,200 ▼ 2,700 142 151,665
15:07:08 66,100 ▼ 2,800 56 151,523
15:07:08 66,100 ▼ 2,800 278 151,467
15:07:08 66,100 ▼ 2,800 5 151,189
15:07:08 66,200 ▼ 2,700 1 151,184
15:07:06 66,200 ▼ 2,700 3 151,183
15:07:06 66,200 ▼ 2,700 54 151,180
15:07:03 66,200 ▼ 2,700 20 151,126
15:07:02 66,200 ▼ 2,700 11 151,106
15:07:00 66,200 ▼ 2,700 4 151,095
15:06:59 66,200 ▼ 2,700 3 151,091
15:06:58 66,300 ▼ 2,600 5 151,088
15:06:53 66,200 ▼ 2,700 34 151,083
15:06:52 66,200 ▼ 2,700 3 151,049
15:06:49 66,200 ▼ 2,700 1 151,046
15:06:47 66,200 ▼ 2,700 319 151,045
15:06:45 66,200 ▼ 2,700 5 150,726
15:06:45 66,300 ▼ 2,600 5 150,721
15:06:45 66,300 ▼ 2,600 1 150,716
15:06:45 66,300 ▼ 2,600 1 150,715
15:06:45 66,300 ▼ 2,600 1 150,714
15:06:36 66,400 ▼ 2,500 9 150,713
15:06:29 66,400 ▼ 2,500 3 150,704
15:06:29 66,400 ▼ 2,500 1 150,701
15:06:28 66,200 ▼ 2,700 360 150,700
15:06:23 66,400 ▼ 2,500 1 150,340
15:06:23 66,400 ▼ 2,500 1 150,339
15:06:22 66,200 ▼ 2,700 2 150,338
15:06:22 66,200 ▼ 2,700 798 150,336
15:06:22 66,300 ▼ 2,600 202 149,538
15:06:14 66,300 ▼ 2,600 8 149,336
15:06:13 66,400 ▼ 2,500 5 149,328
15:06:13 66,400 ▼ 2,500 10 149,323
15:06:10 66,300 ▼ 2,600 5 149,313
15:06:08 66,400 ▼ 2,500 1 149,308
15:06:08 66,300 ▼ 2,600 600 149,307
15:06:08 66,400 ▼ 2,500 1 148,707
15:06:05 66,400 ▼ 2,500 85 148,706
15:05:51 66,400 ▼ 2,500 50 148,621
15:05:49 66,400 ▼ 2,500 200 148,571
15:05:49 66,500 ▼ 2,400 11 148,371
15:05:45 66,400 ▼ 2,500 14 148,360
15:05:36 66,400 ▼ 2,500 20 148,346
15:05:32 66,400 ▼ 2,500 20 148,326
15:05:32 66,500 ▼ 2,400 20 148,306
15:05:26 66,500 ▼ 2,400 3 148,286
15:05:20 66,500 ▼ 2,400 1 148,283
15:05:18 66,400 ▼ 2,500 120 148,282
15:05:17 66,400 ▼ 2,500 1 148,162
15:05:11 66,500 ▼ 2,400 21 148,161
15:05:11 66,500 ▼ 2,400 10 148,140
15:05:10 66,500 ▼ 2,400 4 148,130
15:05:09 66,500 ▼ 2,400 5 148,126
15:05:08 66,500 ▼ 2,400 5 148,121
15:05:07 66,500 ▼ 2,400 1 148,116
15:05:02 66,500 ▼ 2,400 28 148,115
15:05:01 66,500 ▼ 2,400 1 148,087
15:05:01 66,500 ▼ 2,400 95 148,086
15:04:54 66,500 ▼ 2,400 1 147,991
15:04:52 66,400 ▼ 2,500 50 147,990
15:04:52 66,500 ▼ 2,400 15 147,940
15:04:44 66,400 ▼ 2,500 1 147,925
15:04:38 66,400 ▼ 2,500 140 147,924
15:04:38 66,400 ▼ 2,500 18 147,784
15:04:35 66,400 ▼ 2,500 6 147,766
15:04:28 66,400 ▼ 2,500 5 147,760
15:04:21 66,400 ▼ 2,500 1 147,755
15:04:10 66,400 ▼ 2,500 10 147,754
15:04:05 66,400 ▼ 2,500 10 147,744
15:04:02 66,400 ▼ 2,500 7 147,734
15:03:59 66,400 ▼ 2,500 1 147,727
15:03:59 66,400 ▼ 2,500 14 147,726
15:03:58 66,400 ▼ 2,500 47 147,712
15:03:57 66,400 ▼ 2,500 5 147,665
15:03:48 66,400 ▼ 2,500 10 147,660
15:03:48 66,400 ▼ 2,500 10 147,650
15:03:44 66,400 ▼ 2,500 2 147,640
15:03:44 66,300 ▼ 2,600 100 147,638
15:03:43 66,300 ▼ 2,600 10 147,538
15:03:39 66,400 ▼ 2,500 1 147,528
15:03:37 66,400 ▼ 2,500 1 147,527
15:03:36 66,400 ▼ 2,500 1 147,526
15:03:35 66,400 ▼ 2,500 9 147,525
15:03:33 66,400 ▼ 2,500 1 147,516
15:03:29 66,300 ▼ 2,600 146 147,515
15:03:29 66,400 ▼ 2,500 204 147,369
15:03:28 66,400 ▼ 2,500 3 147,165
15:03:27 66,400 ▼ 2,500 157 147,162
15:03:26 66,600 ▼ 2,300 10 147,005
15:03:25 66,400 ▼ 2,500 9 146,995
15:03:24 66,400 ▼ 2,500 3 146,986
15:03:22 66,400 ▼ 2,500 8 146,983

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.93 ▲ 1.64 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.