한일시멘트
(300720)
코스피 200
비금속광물
액면가 500원
  08.05 15:59

15,050 (15,500)   [시가/고가/저가] 15,850 / 16,450 / 15,000 
전일비/등락률 ▼ 450 (-2.90%) 매도호가/호가잔량 15,100 / 335
거래량/전일동시간대비 823,663 /▼ 2,070,559 매수호가/호가잔량 15,050 / 6,822
상한가/하한가 20,150 / 10,850 총매도/총매수잔량 11,970 / 49,079

매도잔량 호가 매수잔량
444 15,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
986 15,500
935 15,450
2,327 15,400
2,361 15,350
2,384 15,300
644 15,250
641 15,200
913 15,150
335 15,100
 
15,050 6,822
15,000 10,995
14,950 9,991
14,900 2,207
14,850 2,260
14,800 8,549
14,750 1,852
14,700 4,689
14,650 542
14,600 1,172
 
총매도잔량 순매수잔량 총매수잔량
11,970 37,109 49,079
시간외잔량 시간외잔량
0 794
 
한일시멘트 300720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,490.80 (+17.69)    FUTURE 327.35 (+1.60)   Basis: -0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:11 15,050 ▼ 450 150 823,663
15:55:56 15,050 ▼ 450 5 823,513
15:53:41 15,050 ▼ 450 50 823,508
15:40:00 15,050 ▼ 450 41 823,458
15:30:07 15,050 ▼ 450 13,216 823,417
15:19:56 15,100 ▼ 400 30 810,201
15:19:50 15,100 ▼ 400 50 810,171
15:19:47 15,100 ▼ 400 1 810,121
15:19:46 15,100 ▼ 400 1 810,120
15:19:43 15,150 ▼ 350 57 810,119
15:19:31 15,100 ▼ 400 48 810,062
15:19:30 15,150 ▼ 350 33 810,014
15:19:21 15,100 ▼ 400 33 809,981
15:19:08 15,100 ▼ 400 1 809,948
15:19:05 15,100 ▼ 400 10 809,947
15:19:04 15,150 ▼ 350 100 809,937
15:19:01 15,100 ▼ 400 3,017 809,837
15:19:01 15,100 ▼ 400 377 806,820
15:18:57 15,100 ▼ 400 1 806,443
15:18:53 15,100 ▼ 400 755 806,442
15:18:51 15,050 ▼ 450 5 805,687
15:18:42 15,050 ▼ 450 1,913 805,682
15:18:36 15,050 ▼ 450 20 803,769
15:18:36 15,000 ▼ 500 2 803,749
15:18:32 15,050 ▼ 450 10 803,747
15:18:29 15,050 ▼ 450 1 803,737
15:18:29 15,000 ▼ 500 3 803,736
15:18:29 15,000 ▼ 500 6 803,733
15:18:29 15,000 ▼ 500 74 803,727
15:18:29 15,000 ▼ 500 90 803,653
15:18:29 15,000 ▼ 500 36 803,563
15:18:29 15,000 ▼ 500 13 803,527
15:18:29 15,000 ▼ 500 7 803,514
15:18:29 15,000 ▼ 500 6 803,507
15:18:23 15,050 ▼ 450 512 803,501
15:18:22 15,050 ▼ 450 1,488 802,989
15:18:22 15,050 ▼ 450 100 801,501
15:18:21 15,050 ▼ 450 1 801,401
15:18:21 15,050 ▼ 450 25 801,400
15:18:10 15,050 ▼ 450 14 801,375
15:18:06 15,050 ▼ 450 7 801,361
15:17:57 15,050 ▼ 450 5 801,354
15:17:56 15,100 ▼ 400 5 801,349
15:17:44 15,050 ▼ 450 1 801,344
15:17:41 15,050 ▼ 450 43 801,343
15:17:41 15,050 ▼ 450 6 801,300
15:17:41 15,050 ▼ 450 2,000 801,294
15:17:39 15,050 ▼ 450 66 799,294
15:17:38 15,050 ▼ 450 10 799,228
15:17:34 15,050 ▼ 450 10 799,218
15:17:34 15,050 ▼ 450 3 799,208
15:17:31 15,050 ▼ 450 64 799,205
15:17:31 15,100 ▼ 400 4 799,141
15:17:29 15,100 ▼ 400 1 799,137
15:17:18 15,100 ▼ 400 1 799,136
15:17:17 15,100 ▼ 400 10 799,135
15:16:48 15,050 ▼ 450 7 799,125
15:16:47 15,050 ▼ 450 110 799,118
15:16:41 15,050 ▼ 450 47 799,008
15:16:34 15,100 ▼ 400 1 798,961
15:16:32 15,100 ▼ 400 1 798,960
15:16:31 15,050 ▼ 450 2 798,959
15:16:25 15,050 ▼ 450 1 798,957
15:16:24 15,050 ▼ 450 200 798,956
15:16:18 15,050 ▼ 450 2 798,756
15:16:14 15,100 ▼ 400 100 798,754
15:16:11 15,050 ▼ 450 235 798,654
15:16:09 15,050 ▼ 450 1,500 798,419
15:16:05 15,100 ▼ 400 3 796,919
15:16:04 15,050 ▼ 450 4 796,916
15:15:59 15,100 ▼ 400 1 796,912
15:15:57 15,050 ▼ 450 23 796,911
15:15:47 15,100 ▼ 400 1 796,888
15:15:45 15,050 ▼ 450 235 796,887
15:15:42 15,050 ▼ 450 2 796,652
15:15:41 15,100 ▼ 400 1 796,650
15:15:41 15,050 ▼ 450 40 796,649
15:15:39 15,050 ▼ 450 5 796,609
15:15:35 15,100 ▼ 400 1 796,604
15:15:31 15,100 ▼ 400 1 796,603
15:15:21 15,100 ▼ 400 1 796,602
15:15:17 15,100 ▼ 400 1 796,601
15:15:16 15,050 ▼ 450 1,000 796,600
15:15:15 15,050 ▼ 450 1 795,600
15:15:15 15,100 ▼ 400 1 795,599
15:15:01 15,100 ▼ 400 1 795,598
15:15:00 15,100 ▼ 400 1 795,597
15:14:59 15,050 ▼ 450 62 795,596
15:14:56 15,100 ▼ 400 1 795,534
15:14:53 15,050 ▼ 450 1 795,533
15:14:50 15,050 ▼ 450 5 795,532
15:14:48 15,050 ▼ 450 850 795,527
15:14:45 15,050 ▼ 450 4 794,677
15:14:44 15,050 ▼ 450 12 794,673
15:14:30 15,050 ▼ 450 13 794,661
15:14:26 15,050 ▼ 450 5 794,648
15:14:22 15,050 ▼ 450 4 794,643
15:14:18 15,050 ▼ 450 1 794,639
15:14:18 15,050 ▼ 450 68 794,638
15:14:17 15,100 ▼ 400 100 794,570
15:14:14 15,050 ▼ 450 80 794,470
15:13:58 15,050 ▼ 450 5 794,390
15:13:53 15,050 ▼ 450 238 794,385
15:13:44 15,050 ▼ 450 73 794,147
15:13:41 15,100 ▼ 400 40 794,074
15:13:35 15,050 ▼ 450 7 794,034
15:13:35 15,050 ▼ 450 2 794,027
15:13:35 15,050 ▼ 450 152 794,025
15:13:35 15,050 ▼ 450 3,194 793,873
15:13:32 15,100 ▼ 400 1 790,679
15:13:24 15,100 ▼ 400 44 790,678
15:13:22 15,050 ▼ 450 4 790,634
15:13:21 15,050 ▼ 450 24 790,630
15:13:17 15,050 ▼ 450 200 790,606
15:13:11 15,050 ▼ 450 16 790,406
15:13:08 15,050 ▼ 450 12 790,390
15:13:04 15,050 ▼ 450 19 790,378
15:13:01 15,050 ▼ 450 10 790,359
15:12:59 15,050 ▼ 450 600 790,349
15:12:58 15,100 ▼ 400 19 789,749
15:12:57 15,050 ▼ 450 100 789,730
15:12:53 15,050 ▼ 450 100 789,630
15:12:48 15,050 ▼ 450 61 789,530
15:12:41 15,050 ▼ 450 3,000 789,469
15:12:36 15,050 ▼ 450 10 786,469
15:12:28 15,050 ▼ 450 10 786,459
15:12:23 15,050 ▼ 450 15 786,449
15:12:14 15,050 ▼ 450 188 786,434
15:12:10 15,050 ▼ 450 500 786,246
15:12:08 15,100 ▼ 400 50 785,746
15:11:46 15,050 ▼ 450 12 785,696
15:11:43 15,100 ▼ 400 11 785,684
15:11:39 15,100 ▼ 400 18 785,673
15:11:31 15,050 ▼ 450 6 785,655
15:11:31 15,100 ▼ 400 10 785,649
15:11:26 15,100 ▼ 400 2 785,639
15:11:15 15,050 ▼ 450 4 785,637
15:11:11 15,100 ▼ 400 1 785,633
15:11:11 15,100 ▼ 400 283 785,632
15:11:11 15,100 ▼ 400 300 785,349
15:11:11 15,100 ▼ 400 1 785,049
15:11:09 15,100 ▼ 400 200 785,048
15:11:05 15,100 ▼ 400 1 784,848
15:11:04 15,100 ▼ 400 1 784,847
15:11:04 15,100 ▼ 400 5 784,846
15:10:53 15,100 ▼ 400 61 784,841
15:10:53 15,100 ▼ 400 239 784,780
15:10:52 15,150 ▼ 350 3 784,541
15:10:48 15,100 ▼ 400 60 784,538
15:10:45 15,100 ▼ 400 100 784,478
15:10:42 15,150 ▼ 350 30 784,378
15:10:35 15,100 ▼ 400 29 784,348
15:10:26 15,150 ▼ 350 50 784,319
15:10:25 15,100 ▼ 400 30 784,269
15:10:25 15,100 ▼ 400 71 784,239
15:10:25 15,100 ▼ 400 12 784,168
15:10:18 15,100 ▼ 400 85 784,156
15:10:18 15,100 ▼ 400 1 784,071
15:10:18 15,100 ▼ 400 100 784,070
15:10:17 15,100 ▼ 400 3,590 783,970
15:10:15 15,100 ▼ 400 10 780,380
15:10:13 15,100 ▼ 400 1 780,370
15:10:11 15,100 ▼ 400 49 780,369
15:10:07 15,100 ▼ 400 100 780,320
15:10:03 15,100 ▼ 400 50 780,220
15:10:01 15,050 ▼ 450 3,217 780,170
15:09:44 15,050 ▼ 450 100 776,953
15:09:42 15,050 ▼ 450 917 776,853
15:09:40 15,050 ▼ 450 20 775,936
15:09:29 15,050 ▼ 450 30 775,916
15:09:29 15,100 ▼ 400 5 775,886
15:09:26 15,050 ▼ 450 100 775,881
15:09:23 15,100 ▼ 400 224 775,781
15:09:03 15,050 ▼ 450 12 775,557
15:09:00 15,100 ▼ 400 1 775,545
15:08:57 15,100 ▼ 400 6 775,544
15:08:55 15,100 ▼ 400 2 775,538
15:08:48 15,050 ▼ 450 225 775,536
15:08:47 15,050 ▼ 450 4 775,311
15:08:42 15,100 ▼ 400 6 775,307
15:08:39 15,100 ▼ 400 496 775,301
15:08:35 15,100 ▼ 400 2 774,805
15:08:30 15,100 ▼ 400 259 774,803
15:08:29 15,150 ▼ 350 1 774,544
15:08:17 15,100 ▼ 400 191 774,543
15:08:16 15,100 ▼ 400 59 774,352
15:08:14 15,100 ▼ 400 1 774,293
15:08:14 15,100 ▼ 400 11 774,277
15:08:14 15,100 ▼ 400 15 774,292
15:08:14 15,100 ▼ 400 10 774,266
15:08:14 15,100 ▼ 400 5 774,256
15:08:14 15,100 ▼ 400 1,415 774,251
15:08:14 15,050 ▼ 450 50 772,836
15:08:11 15,100 ▼ 400 4 772,786
15:08:09 15,100 ▼ 400 20 772,782
15:08:06 15,100 ▼ 400 200 772,762
15:07:51 15,100 ▼ 400 1 772,562
15:07:45 15,050 ▼ 450 4 772,561
15:07:41 15,050 ▼ 450 12 772,557
15:07:36 15,050 ▼ 450 200 772,545
15:07:35 15,100 ▼ 400 15 772,345
15:07:34 15,100 ▼ 400 30 772,330
15:07:33 15,100 ▼ 400 2 772,300
15:07:29 15,100 ▼ 400 56 772,298
15:07:28 15,100 ▼ 400 1 772,242
15:07:26 15,100 ▼ 400 82 772,241
15:07:13 15,050 ▼ 450 5 772,159
15:07:13 15,100 ▼ 400 1 772,154
15:07:10 15,100 ▼ 400 1 772,153
15:07:10 15,100 ▼ 400 1 772,152
15:07:05 15,100 ▼ 400 803 772,151
15:07:05 15,100 ▼ 400 10 771,348
15:07:04 15,050 ▼ 450 1 771,338
15:07:00 15,100 ▼ 400 10 771,337
15:06:59 15,100 ▼ 400 200 771,327
15:06:59 15,100 ▼ 400 13 771,127
15:06:59 15,100 ▼ 400 2,139 771,114
15:06:58 15,100 ▼ 400 130 768,975
15:06:51 15,100 ▼ 400 50 768,845
15:06:47 15,100 ▼ 400 50 768,795
15:06:38 15,100 ▼ 400 500 768,745
15:06:36 15,150 ▼ 350 400 768,245
15:06:33 15,150 ▼ 350 225 767,845
15:06:29 15,100 ▼ 400 5 767,620
15:06:27 15,150 ▼ 350 20 767,615
15:06:19 15,100 ▼ 400 13 767,595
15:06:13 15,100 ▼ 400 70 767,582
15:06:08 15,100 ▼ 400 226 767,512
15:06:01 15,150 ▼ 350 1 767,286
15:05:57 15,150 ▼ 350 1 767,285
15:05:49 15,150 ▼ 350 1 767,284
15:05:48 15,100 ▼ 400 71 767,283
15:05:43 15,100 ▼ 400 94 767,212
15:05:37 15,150 ▼ 350 1 767,118
15:05:29 15,150 ▼ 350 300 767,117
15:05:19 15,100 ▼ 400 5 766,817
15:05:17 15,100 ▼ 400 5 766,812
15:05:15 15,150 ▼ 350 5 766,807
15:05:13 15,150 ▼ 350 200 766,802
15:05:04 15,150 ▼ 350 72 766,602
15:04:58 15,100 ▼ 400 12 766,530
15:04:50 15,100 ▼ 400 10 766,518
15:04:48 15,100 ▼ 400 27 766,508
15:04:38 15,100 ▼ 400 293 766,481
15:04:17 15,100 ▼ 400 50 766,188
15:04:16 15,100 ▼ 400 4 766,138
15:04:14 15,100 ▼ 400 1 766,134
15:04:12 15,100 ▼ 400 5 766,133
15:04:11 15,150 ▼ 350 1 766,128
15:04:10 15,100 ▼ 400 10 766,127
15:04:03 15,100 ▼ 400 56 766,117
15:03:59 15,100 ▼ 400 200 766,061
15:03:56 15,100 ▼ 400 100 765,861
15:03:52 15,100 ▼ 400 25 765,761
15:03:52 15,100 ▼ 400 25 765,736
15:03:52 15,100 ▼ 400 25 765,711
15:03:52 15,100 ▼ 400 25 765,686
15:03:52 15,100 ▼ 400 695 765,661
15:03:50 15,150 ▼ 350 5 764,966
15:03:47 15,150 ▼ 350 3 764,961
15:03:46 15,100 ▼ 400 25 764,958
15:03:46 15,100 ▼ 400 2,000 764,933
15:03:41 15,150 ▼ 350 24 762,933
15:03:36 15,100 ▼ 400 12 762,909
15:03:35 15,150 ▼ 350 5 762,897
15:03:32 15,150 ▼ 350 30 762,892
15:03:30 15,150 ▼ 350 30 762,862
15:03:28 15,150 ▼ 350 10 762,832
15:03:25 15,150 ▼ 350 10 762,822
15:03:19 15,150 ▼ 350 10 762,812
15:03:16 15,150 ▼ 350 10 762,802
15:03:14 15,100 ▼ 400 604 762,792
15:03:12 15,150 ▼ 350 3 762,188
15:03:12 15,100 ▼ 400 100 762,185
15:03:11 15,150 ▼ 350 2 762,085
15:03:10 15,100 ▼ 400 1 762,083
15:03:10 15,150 ▼ 350 1 762,082
15:03:07 15,150 ▼ 350 5 762,081
15:03:05 15,150 ▼ 350 24 762,076
15:03:02 15,150 ▼ 350 500 762,052
15:02:56 15,100 ▼ 400 100 761,552
15:02:52 15,100 ▼ 400 500 761,452
15:02:51 15,150 ▼ 350 10 760,952
15:02:49 15,100 ▼ 400 1,082 760,942
15:02:42 15,150 ▼ 350 5 759,860
15:02:36 15,150 ▼ 350 5 759,855
15:02:32 15,150 ▼ 350 7 759,850
15:02:29 15,150 ▼ 350 2 759,843
15:02:23 15,150 ▼ 350 100 759,841
15:02:23 15,150 ▼ 350 1 759,741
15:02:22 15,150 ▼ 350 1 759,740
15:02:15 15,150 ▼ 350 19 759,739
15:02:14 15,150 ▼ 350 19 759,720
15:02:14 15,100 ▼ 400 12 759,701
15:01:59 15,150 ▼ 350 1 759,689
15:01:59 15,150 ▼ 350 1 759,688
15:01:54 15,100 ▼ 400 4 759,687
15:01:37 15,150 ▼ 350 5 759,683
15:01:27 15,150 ▼ 350 5 759,678
15:01:26 15,150 ▼ 350 1,019 759,673
15:01:25 15,150 ▼ 350 100 758,654
15:01:23 15,150 ▼ 350 3 758,554
15:01:18 15,150 ▼ 350 256 758,551
15:01:10 15,150 ▼ 350 66 758,295
15:01:02 15,150 ▼ 350 200 758,229
15:01:02 15,150 ▼ 350 20 758,029
15:00:52 15,150 ▼ 350 12 758,009
15:00:46 15,150 ▼ 350 3 757,997
15:00:39 15,150 ▼ 350 4 757,994
15:00:36 15,150 ▼ 350 500 757,990
15:00:11 15,150 ▼ 350 137 757,490
15:00:10 15,150 ▼ 350 1,000 757,353
15:00:08 15,150 ▼ 350 3 756,353
15:00:08 15,200 ▼ 300 91 756,350
15:00:06 15,150 ▼ 350 3 756,259
15:00:05 15,150 ▼ 350 1,962 756,256
15:00:02 15,200 ▼ 300 1 754,294
15:00:02 15,200 ▼ 300 2 754,293
15:00:01 15,200 ▼ 300 2 754,291
15:00:00 15,150 ▼ 350 250 754,289
14:59:45 15,150 ▼ 350 30 754,039
14:59:43 15,150 ▼ 350 174 754,009
14:59:42 15,200 ▼ 300 1 753,835
14:59:37 15,150 ▼ 350 5 753,834
14:59:35 15,200 ▼ 300 1 753,829
14:59:31 15,150 ▼ 350 13 753,828
14:59:25 15,200 ▼ 300 1 753,815
14:59:18 15,200 ▼ 300 1 753,814
14:59:15 15,150 ▼ 350 1 753,813
14:59:13 15,150 ▼ 350 100 753,812
14:59:08 15,200 ▼ 300 1 753,712
14:59:03 15,200 ▼ 300 1 753,711
14:58:57 15,150 ▼ 350 15 753,710
14:58:52 15,150 ▼ 350 5 753,695
14:58:45 15,200 ▼ 300 10 753,690
14:58:30 15,200 ▼ 300 1 753,680
14:58:20 15,150 ▼ 350 1 753,679
14:58:15 15,200 ▼ 300 1 753,678
14:58:15 15,200 ▼ 300 1 753,677
14:58:12 15,200 ▼ 300 10 753,676
14:58:10 15,200 ▼ 300 1 753,666
14:58:09 15,150 ▼ 350 12 753,665
14:58:04 15,150 ▼ 350 57 753,653
14:57:59 15,200 ▼ 300 1 753,596
14:57:57 15,200 ▼ 300 10 753,595
14:57:53 15,200 ▼ 300 2 753,585
14:57:48 15,200 ▼ 300 1 753,583
14:57:45 15,200 ▼ 300 1 753,582
14:57:42 15,200 ▼ 300 10 753,581
14:57:40 15,200 ▼ 300 1 753,571
14:57:26 15,200 ▼ 300 10 753,570
14:57:26 15,200 ▼ 300 1 753,560
14:57:23 15,200 ▼ 300 10 753,559
14:57:23 15,200 ▼ 300 1 753,549
14:57:22 15,200 ▼ 300 1 753,548
14:57:19 15,150 ▼ 350 4 753,547
14:57:16 15,150 ▼ 350 4 753,543
14:57:14 15,200 ▼ 300 1 753,539
14:57:13 15,150 ▼ 350 1,500 753,538
14:57:13 15,200 ▼ 300 15 752,038
14:57:11 15,200 ▼ 300 1 752,023
14:57:09 15,200 ▼ 300 1 752,022
14:57:07 15,200 ▼ 300 1 752,021
14:57:05 15,200 ▼ 300 50 752,020
14:57:01 15,200 ▼ 300 10 751,970
14:57:01 15,150 ▼ 350 250 751,960
14:56:58 15,150 ▼ 350 15 751,710
14:56:57 15,200 ▼ 300 8 751,695
14:56:50 15,200 ▼ 300 3 751,687
14:56:48 15,200 ▼ 300 1 751,684
14:56:48 15,200 ▼ 300 21 751,683
14:56:47 15,150 ▼ 350 12 751,662
14:56:41 15,200 ▼ 300 1 751,650
14:56:41 15,200 ▼ 300 10 751,649
14:56:39 15,200 ▼ 300 10 751,639
14:56:37 15,200 ▼ 300 100 751,629
14:56:31 15,200 ▼ 300 36 751,529
14:56:30 15,200 ▼ 300 1 751,493
14:56:29 15,200 ▼ 300 14 751,492
14:56:28 15,200 ▼ 300 10 751,478
14:56:24 15,200 ▼ 300 4 751,468
14:56:20 15,200 ▼ 300 5 751,464
14:56:13 15,200 ▼ 300 13 751,459
14:56:10 15,200 ▼ 300 10 751,446
14:55:59 15,200 ▼ 300 1 751,436
14:55:54 15,200 ▼ 300 20 751,435
14:55:52 15,200 ▼ 300 1 751,415
14:55:47 15,200 ▼ 300 2 751,414
14:55:45 15,150 ▼ 350 5 751,412
14:55:41 15,200 ▼ 300 12 751,407
14:55:37 15,200 ▼ 300 1 751,395
14:55:37 15,150 ▼ 350 23 751,394
14:55:37 15,200 ▼ 300 1 751,371
14:55:36 15,200 ▼ 300 10 751,370
14:55:36 15,200 ▼ 300 1 751,360
14:55:32 15,200 ▼ 300 20 751,359
14:55:30 15,200 ▼ 300 1 751,339
14:55:26 15,150 ▼ 350 379 751,338
14:55:25 15,150 ▼ 350 12 750,959
14:55:24 15,200 ▼ 300 5 750,947
14:55:19 15,200 ▼ 300 1 750,942
14:55:19 15,200 ▼ 300 2 750,941
14:55:18 15,200 ▼ 300 10 750,939
14:55:07 15,200 ▼ 300 1 750,929
14:55:01 15,150 ▼ 350 5 750,928
14:55:00 15,200 ▼ 300 10 750,923
14:54:59 15,150 ▼ 350 15 750,913
14:54:55 15,200 ▼ 300 10 750,898
14:54:44 15,200 ▼ 300 2 750,888
14:54:41 15,200 ▼ 300 100 750,886
14:54:24 15,150 ▼ 350 201 750,786
14:54:20 15,200 ▼ 300 1 750,585
14:54:16 15,200 ▼ 300 5 750,584
14:54:16 15,200 ▼ 300 300 750,579
14:54:13 15,200 ▼ 300 2 750,279
14:54:09 15,200 ▼ 300 5 750,277
14:54:06 15,200 ▼ 300 25 750,272
14:54:06 15,150 ▼ 350 161 750,247
14:54:04 15,150 ▼ 350 13 750,086
14:54:02 15,150 ▼ 350 250 750,073
14:54:00 15,200 ▼ 300 1 749,823
14:53:57 15,200 ▼ 300 1 749,822
14:53:56 15,200 ▼ 300 1 749,821
14:53:52 15,200 ▼ 300 1 749,820
14:53:52 15,200 ▼ 300 1 749,819
14:53:51 15,200 ▼ 300 1 749,818
14:53:50 15,200 ▼ 300 1 749,817
14:53:47 15,200 ▼ 300 1 749,816
14:53:46 15,150 ▼ 350 3 749,815
14:53:46 15,200 ▼ 300 2 749,812
14:53:38 15,200 ▼ 300 10 749,810
14:53:35 15,200 ▼ 300 1 749,800
14:53:35 15,200 ▼ 300 1 749,799
14:53:34 15,200 ▼ 300 5 749,798
14:53:31 15,200 ▼ 300 6 749,793
14:53:31 15,200 ▼ 300 30 749,787
14:53:24 15,200 ▼ 300 4 749,757
14:53:20 15,200 ▼ 300 20 749,753
14:53:20 15,200 ▼ 300 5 749,733
14:53:15 15,200 ▼ 300 80 749,728
14:53:01 15,150 ▼ 350 15 749,648
14:52:59 15,200 ▼ 300 1 749,633
14:52:55 15,200 ▼ 300 5 749,632
14:52:49 15,200 ▼ 300 414 749,627
14:52:44 15,200 ▼ 300 5 749,213
14:52:42 15,200 ▼ 300 12 749,208
14:52:18 15,200 ▼ 300 200 749,196
14:52:17 15,200 ▼ 300 50 748,996
14:52:17 15,250 ▼ 250 5 748,946
14:52:08 15,250 ▼ 250 1 748,941
14:52:06 15,250 ▼ 250 1 748,940
14:51:59 15,250 ▼ 250 2 748,939
14:51:57 15,250 ▼ 250 1 748,937
14:51:56 15,250 ▼ 250 1 748,936
14:51:54 15,250 ▼ 250 1 748,935
14:51:51 15,250 ▼ 250 1 748,934
14:51:49 15,250 ▼ 250 1 748,933
14:51:45 15,250 ▼ 250 1 748,932
14:51:43 15,250 ▼ 250 1 748,931
14:51:41 15,250 ▼ 250 1 748,930
14:51:39 15,250 ▼ 250 1 748,929
14:51:39 15,250 ▼ 250 1 748,928
14:51:39 15,200 ▼ 300 39 748,927
14:51:35 15,250 ▼ 250 1 748,888
14:51:33 15,250 ▼ 250 1 748,887
14:51:27 15,200 ▼ 300 1 748,886
14:51:23 15,200 ▼ 300 16 748,885
14:51:23 15,200 ▼ 300 126 748,869
14:51:23 15,200 ▼ 300 500 748,743
14:51:23 15,200 ▼ 300 19 748,243
14:51:22 15,200 ▼ 300 20 748,224
14:51:20 15,200 ▼ 300 19 748,204
14:51:20 15,150 ▼ 350 12 748,185
14:51:19 15,150 ▼ 350 128 748,173
14:51:15 15,200 ▼ 300 500 748,045
14:51:13 15,200 ▼ 300 1 747,545
14:51:08 15,200 ▼ 300 392 747,544
14:51:04 15,200 ▼ 300 100 747,152
14:51:03 15,150 ▼ 350 250 747,052
14:51:03 15,200 ▼ 300 1 746,802
14:51:02 15,150 ▼ 350 15 746,801
14:51:02 15,200 ▼ 300 100 746,786
14:51:02 15,200 ▼ 300 100 746,686
14:51:02 15,200 ▼ 300 1 746,586
14:51:02 15,200 ▼ 300 100 746,585
14:51:02 15,200 ▼ 300 1 746,485
14:51:02 15,200 ▼ 300 500 746,484
14:50:58 15,150 ▼ 350 3 745,984
14:50:38 15,200 ▼ 300 2 745,981
14:50:30 15,200 ▼ 300 10 745,979
14:50:27 15,200 ▼ 300 6 745,969
14:50:26 15,150 ▼ 350 4 745,963
14:50:20 15,200 ▼ 300 2 745,959
14:50:16 15,150 ▼ 350 5 745,957
14:50:16 15,200 ▼ 300 2 745,952
14:50:16 15,200 ▼ 300 1 745,950
14:50:15 15,150 ▼ 350 48 745,949
14:50:12 15,150 ▼ 350 8 745,901
14:50:09 15,200 ▼ 300 2 745,893
14:49:58 15,150 ▼ 350 12 745,891

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,490.80 ▲ 17.69 0.72%
코스닥 831.64 ▲ 6.48 0.79%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.