이노뎁
(303530)
코스닥
벤처기업부
액면가 500원
  06.29 15:57

14,100 (13,900)   [시가/고가/저가] 13,350 / 14,150 / 13,350 
전일비/등락률 ▲ 200 (1.44%) 매도호가/호가잔량 14,150 / 258
거래량/전일동시간대비 28,070 /▼ 14,573 매수호가/호가잔량 14,100 / 319
상한가/하한가 18,050 / 9,750 총매도/총매수잔량 7,353 / 8,679

매도잔량 호가 매수잔량
1,833 14,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
733 14,550
810 14,500
576 14,450
564 14,400
854 14,350
584 14,300
517 14,250
624 14,200
258 14,150
 
14,100 319
14,050 103
14,000 1,107
13,950 834
13,900 1,585
13,850 10
13,800 3,005
13,750 600
13,700 1,101
13,650 15
 
총매도잔량 순매수잔량 총매수잔량
7,353 1,326 8,679
시간외잔량 시간외잔량
11 0
 
이노뎁 303530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.35 (-7.16)    FUTURE 313.30 (-5.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:11 14,100 ▲ 200 1 28,070
15:30:14 14,100 ▲ 200 258 28,069
15:17:10 14,050 ▲ 150 145 27,811
15:15:57 14,100 ▲ 200 1 27,666
15:15:28 14,050 ▲ 150 30 27,665
15:15:21 14,050 ▲ 150 49 27,635
15:10:28 14,050 ▲ 150 11 27,586
15:08:32 14,050 ▲ 150 360 27,575
15:08:03 14,050 ▲ 150 199 27,215
15:07:56 14,050 ▲ 150 140 27,016
14:59:45 14,050 ▲ 150 114 26,876
14:58:47 14,050 ▲ 150 1 26,762
14:52:54 14,050 ▲ 150 300 26,761
14:52:50 14,100 ▲ 200 2 26,461
14:52:06 14,100 ▲ 200 2 26,459
14:45:56 14,100 ▲ 200 6 26,457
14:45:27 14,100 ▲ 200 1 26,451
14:44:58 14,100 ▲ 200 3 26,450
14:41:37 14,100 ▲ 200 114 26,447
14:38:42 14,100 ▲ 200 90 26,333
14:38:36 14,100 ▲ 200 10 26,243
14:35:11 14,100 ▲ 200 8 26,233
14:31:49 14,100 ▲ 200 100 26,225
14:30:26 14,100 ▲ 200 1 26,125
14:29:58 14,100 ▲ 200 6 26,124
14:29:38 14,100 ▲ 200 4 26,118
14:29:32 14,100 ▲ 200 7 26,114
14:29:31 14,100 ▲ 200 160 26,107
14:27:40 14,100 ▲ 200 47 25,947
14:23:12 14,100 ▲ 200 381 25,900
14:22:04 14,100 ▲ 200 1 25,519
14:21:34 14,050 ▲ 150 168 25,518
14:15:32 14,050 ▲ 150 100 25,350
14:14:41 14,050 ▲ 150 30 25,250
14:14:12 14,050 ▲ 150 68 25,220
14:14:02 14,050 ▲ 150 5 25,152
14:08:21 14,050 ▲ 150 3 25,147
14:08:08 14,050 ▲ 150 10 25,144
14:06:49 14,100 ▲ 200 16 25,134
14:04:56 14,050 ▲ 150 100 25,118
14:03:51 14,100 ▲ 200 10 25,018
14:02:33 14,050 ▲ 150 3 25,008
13:58:10 14,100 ▲ 200 10 25,005
13:55:49 14,050 ▲ 150 10 24,995
13:55:46 14,050 ▲ 150 2 24,985
13:47:24 14,050 ▲ 150 1 24,983
13:44:37 14,050 ▲ 150 1 24,982
13:40:47 14,100 ▲ 200 321 24,981
13:40:05 14,150 ▲ 250 1 24,660
13:39:53 14,100 ▲ 200 20 24,659
13:39:01 14,150 ▲ 250 1 24,639
13:38:09 14,100 ▲ 200 220 24,638
13:38:09 14,100 ▲ 200 1 24,418
13:37:53 14,100 ▲ 200 765 24,417
13:34:58 14,100 ▲ 200 1 23,652
13:34:21 14,050 ▲ 150 234 23,651
13:34:18 14,050 ▲ 150 168 23,417
13:34:12 14,050 ▲ 150 270 23,249
13:34:10 14,050 ▲ 150 500 22,979
13:33:45 14,050 ▲ 150 44 22,479
13:32:15 14,050 ▲ 150 2 22,435
13:31:22 14,050 ▲ 150 60 22,433
13:28:52 14,050 ▲ 150 100 22,373
13:27:35 14,050 ▲ 150 7 22,273
13:24:37 14,000 ▲ 100 438 22,266
13:21:47 13,950 ▲ 50 1 21,828
13:19:46 13,950 ▲ 50 4 21,827
13:16:08 13,950 ▲ 50 10 21,823
13:15:39 14,000 ▲ 100 100 21,813
13:12:28 13,950 ▲ 50 5 21,713
13:11:17 13,950 ▲ 50 15 21,708
13:09:07 14,000 ▲ 100 160 21,693
13:08:36 14,000 ▲ 100 15 21,533
13:08:27 14,000 ▲ 100 3 21,518
13:07:51 14,000 ▲ 100 2 21,515
13:07:12 14,000 ▲ 100 3 21,513
13:05:01 14,000 ▲ 100 1 21,510
13:04:44 13,950 ▲ 50 1 21,509
13:03:31 13,950 ▲ 50 11 21,508
13:01:32 13,950 ▲ 50 9 21,497
13:01:12 13,950 ▲ 50 1 21,488
13:00:26 13,950 ▲ 50 5 21,487
12:59:54 13,950 ▲ 50 70 21,482
12:59:41 13,950 ▲ 50 4 21,412
12:58:48 13,900  0 69 21,408
12:58:48 13,900  0 500 21,339
12:58:46 13,900  0 1 20,839
12:57:51 13,850 ▼ 50 1 20,838
12:45:08 13,850 ▼ 50 81 20,837
12:45:02 13,800 ▼ 100 221 20,756
12:36:55 13,800 ▼ 100 399 20,535
12:36:55 13,800 ▼ 100 220 20,136
12:36:55 13,800 ▼ 100 210 19,916
12:36:52 13,800 ▼ 100 362 19,706
12:28:42 13,800 ▼ 100 1 19,344
12:26:37 13,750 ▼ 150 10 19,343
12:26:31 13,750 ▼ 150 94 19,333
12:26:06 13,750 ▼ 150 26 19,239
12:24:13 13,800 ▼ 100 4 19,213
12:11:30 13,800 ▼ 100 13 19,209
12:11:30 13,800 ▼ 100 5 19,196
12:11:09 13,800 ▼ 100 101 19,191
12:11:09 13,800 ▼ 100 5 19,090
12:08:03 13,850 ▼ 50 2 19,085
12:06:49 13,850 ▼ 50 3 19,083
12:06:24 13,850 ▼ 50 3 19,080
12:06:06 13,850 ▼ 50 2 19,077
11:58:39 13,850 ▼ 50 27 19,075
11:57:36 13,850 ▼ 50 13 19,048
11:55:34 13,850 ▼ 50 47 19,035
11:53:29 13,850 ▼ 50 9 18,988
11:51:14 13,850 ▼ 50 5 18,979
11:44:19 13,850 ▼ 50 124 18,974
11:44:15 13,850 ▼ 50 5 18,850
11:42:21 13,850 ▼ 50 20 18,845
11:35:16 13,850 ▼ 50 1 18,825
11:33:15 13,800 ▼ 100 2 18,824
11:32:59 13,800 ▼ 100 3 18,822
11:31:26 13,800 ▼ 100 2 18,819
11:31:16 13,800 ▼ 100 50 18,817
11:30:06 13,800 ▼ 100 6 18,767
11:27:57 13,800 ▼ 100 5 18,761
11:27:47 13,800 ▼ 100 26 18,756
11:26:47 13,700 ▼ 200 107 18,730
11:26:47 13,700 ▼ 200 43 18,623
11:22:56 13,700 ▼ 200 40 18,580
11:12:35 13,800 ▼ 100 10 18,540
11:05:49 13,800 ▼ 100 1 18,530
10:59:50 13,800 ▼ 100 36 18,529
10:57:10 13,700 ▼ 200 6 18,493
10:57:08 13,700 ▼ 200 10 18,487
10:55:49 13,700 ▼ 200 11 18,477
10:53:19 13,700 ▼ 200 100 18,466
10:46:45 13,700 ▼ 200 44 18,366
10:46:08 13,750 ▼ 150 1 18,322
10:45:43 13,600 ▼ 300 294 18,321
10:45:43 13,600 ▼ 300 206 18,027
10:28:50 13,600 ▼ 300 55 17,821
10:28:50 13,650 ▼ 250 44 17,766
10:26:40 13,700 ▼ 200 427 17,722
10:26:40 13,700 ▼ 200 100 17,295
10:26:39 13,700 ▼ 200 100 17,195
10:26:08 13,650 ▼ 250 10 17,095
10:25:00 13,650 ▼ 250 52 17,085
10:24:43 13,650 ▼ 250 1 17,033
10:24:16 13,500 ▼ 400 32 17,032
10:24:16 13,550 ▼ 350 48 17,000
10:12:43 13,500 ▼ 400 49 16,952
10:12:43 13,550 ▼ 350 1 16,903
10:08:41 13,450 ▼ 450 950 16,902
10:08:41 13,500 ▼ 400 1,548 15,952
10:08:41 13,550 ▼ 350 87 14,404
10:07:30 13,550 ▼ 350 1,000 14,317
10:07:06 13,600 ▼ 300 1,085 13,317
10:07:06 13,600 ▼ 300 380 12,232
10:03:21 13,600 ▼ 300 298 11,852
10:03:21 13,650 ▼ 250 2 11,554
10:02:18 13,650 ▼ 250 355 11,552
10:00:08 13,750 ▼ 150 16 11,197
10:00:08 13,650 ▼ 250 623 10,504
10:00:08 13,600 ▼ 300 677 11,181
09:53:48 13,750 ▼ 150 97 9,881
09:52:49 13,650 ▼ 250 732 9,784
09:52:49 13,700 ▼ 200 167 9,052
09:52:49 13,750 ▼ 150 1 8,885
09:50:09 13,700 ▼ 200 43 8,884
09:48:33 13,600 ▼ 300 158 8,841
09:48:33 13,650 ▼ 250 105 8,683
09:46:40 13,600 ▼ 300 288 8,578
09:46:40 13,650 ▼ 250 112 8,290
09:46:15 13,750 ▼ 150 20 8,178
09:44:26 13,600 ▼ 300 211 8,158
09:44:26 13,600 ▼ 300 577 7,947
09:44:26 13,750 ▼ 150 512 7,370
09:44:22 13,750 ▼ 150 1 6,858
09:44:05 13,800 ▼ 100 23 6,857
09:44:01 13,800 ▼ 100 77 6,834
09:43:01 13,800 ▼ 100 167 6,757
09:43:01 13,800 ▼ 100 230 6,590
09:42:13 13,800 ▼ 100 3 6,360
09:42:13 13,850 ▼ 50 43 6,357
09:41:34 13,850 ▼ 50 50 6,314
09:38:48 13,850 ▼ 50 10 6,264
09:37:30 13,850 ▼ 50 50 6,254
09:36:53 13,850 ▼ 50 70 6,204
09:35:10 13,850 ▼ 50 303 6,134
09:34:10 13,850 ▼ 50 20 5,831
09:32:04 13,850 ▼ 50 25 5,811
09:24:20 13,800 ▼ 100 1 5,786
09:23:51 13,800 ▼ 100 3 5,785
09:22:47 13,800 ▼ 100 100 5,782
09:22:47 13,800 ▼ 100 383 5,682
09:22:47 13,800 ▼ 100 100 5,299
09:22:47 13,800 ▼ 100 100 5,199
09:22:40 13,800 ▼ 100 100 5,099
09:22:34 13,800 ▼ 100 283 4,999
09:21:43 13,800 ▼ 100 1 4,716
09:20:07 13,750 ▼ 150 30 4,715
09:18:40 13,750 ▼ 150 100 4,685
09:18:32 13,800 ▼ 100 1 4,585
09:18:31 13,750 ▼ 150 400 4,584
09:17:52 13,800 ▼ 100 1 4,184
09:16:36 13,750 ▼ 150 18 4,183
09:15:57 13,750 ▼ 150 70 4,165
09:15:55 13,750 ▼ 150 230 4,095
09:15:11 13,750 ▼ 150 1 3,865
09:15:07 13,650 ▼ 250 2 3,864
09:14:49 13,650 ▼ 250 100 3,862
09:14:49 13,650 ▼ 250 1 3,762
09:12:06 13,550 ▼ 350 56 3,761
09:12:06 13,550 ▼ 350 100 3,705
09:11:46 13,550 ▼ 350 302 3,605
09:10:53 13,650 ▼ 250 3 3,303
09:10:36 13,650 ▼ 250 33 3,300
09:10:33 13,650 ▼ 250 40 3,267
09:10:32 13,650 ▼ 250 33 3,227
09:10:28 13,550 ▼ 350 30 3,194
09:10:18 13,600 ▼ 300 80 3,164
09:10:18 13,600 ▼ 300 10 3,084
09:10:00 13,650 ▼ 250 46 3,074
09:09:40 13,650 ▼ 250 154 3,028
09:09:29 13,600 ▼ 300 211 2,874
09:09:16 13,600 ▼ 300 1 2,663
09:08:43 13,600 ▼ 300 5 2,662
09:08:34 13,600 ▼ 300 152 2,657
09:08:10 13,600 ▼ 300 132 2,505
09:08:06 13,600 ▼ 300 117 2,373
09:07:38 13,600 ▼ 300 53 2,256
09:06:13 13,600 ▼ 300 5 2,203
09:06:12 13,600 ▼ 300 38 2,198
09:06:04 13,550 ▼ 350 28 2,160
09:05:49 13,600 ▼ 300 54 2,132
09:05:49 13,600 ▼ 300 316 2,078
09:05:27 13,550 ▼ 350 3 1,762
09:05:21 13,600 ▼ 300 100 1,759
09:03:48 13,600 ▼ 300 3 1,659
09:02:27 13,650 ▼ 250 50 1,656
09:02:03 13,700 ▼ 200 2 1,606
09:01:07 13,750 ▼ 150 1 1,604
09:00:25 13,350 ▼ 550 12 1,603
09:00:25 13,400 ▼ 500 66 1,591
09:00:25 13,350 ▼ 550 91 1,525
09:00:25 13,350 ▼ 550 1,362 1,434
08:39:59 13,900  0 72 72

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 15:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.00 ▼ 44.09 -1.82%
코스닥 762.35 ▼ 7.16 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.