이노뎁
(303530)
코스닥
벤처기업부
액면가 500원
  09.27 15:59

22,400 (21,050)   [시가/고가/저가] 21,100 / 22,400 / 21,000 
전일비/등락률 ▲ 1,350 (6.41%) 매도호가/호가잔량 22,400 / 3,625
거래량/전일동시간대비 594,313 /▲ 95,567 매수호가/호가잔량 22,350 / 6,220
상한가/하한가 27,350 / 14,750 총매도/총매수잔량 27,220 / 20,840

매도잔량 호가 매수잔량
314 22,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,944 22,800
1,143 22,750
2,043 22,700
249 22,650
12,805 22,600
1,551 22,550
3,198 22,500
348 22,450
3,625 22,400
 
22,350 6,220
22,300 1,176
22,250 3,164
22,200 1,393
22,150 3,151
22,100 1,723
22,050 30
22,000 1,348
21,950 1,186
21,900 1,449
 
총매도잔량 순매수잔량 총매수잔량
27,220 -6,380 20,840
시간외잔량 시간외잔량
0 47,960
 
이노뎁 303530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,034.82 (-2.21)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:28 22,400 ▲ 1,350 11 594,313
15:51:38 22,400 ▲ 1,350 1 594,302
15:50:37 22,400 ▲ 1,350 2 594,301
15:49:49 22,400 ▲ 1,350 10 594,299
15:49:38 22,400 ▲ 1,350 100 594,289
15:49:20 22,400 ▲ 1,350 40 594,189
15:44:59 22,400 ▲ 1,350 35 594,149
15:43:52 22,400 ▲ 1,350 200 594,114
15:43:43 22,400 ▲ 1,350 150 593,914
15:43:21 22,400 ▲ 1,350 3 593,764
15:41:58 22,400 ▲ 1,350 11 593,761
15:41:58 22,400 ▲ 1,350 60 593,750
15:41:30 22,400 ▲ 1,350 220 593,690
15:40:49 22,400 ▲ 1,350 50 593,470
15:40:15 22,400 ▲ 1,350 10 593,420
15:40:00 22,400 ▲ 1,350 549 593,410
15:30:21 22,400 ▲ 1,350 24,520 592,861
15:19:54 22,200 ▲ 1,150 90 568,341
15:19:53 22,200 ▲ 1,150 300 568,251
15:19:50 22,250 ▲ 1,200 206 567,951
15:19:47 22,250 ▲ 1,200 13 567,745
15:19:46 22,250 ▲ 1,200 300 567,732
15:19:46 22,150 ▲ 1,100 7 567,432
15:19:46 22,200 ▲ 1,150 8 567,425
15:19:46 22,250 ▲ 1,200 8 567,417
15:19:46 22,250 ▲ 1,200 1 567,409
15:19:45 22,200 ▲ 1,150 3 567,408
15:19:44 22,200 ▲ 1,150 100 567,405
15:19:43 22,200 ▲ 1,150 30 567,305
15:19:43 22,250 ▲ 1,200 500 567,275
15:19:39 22,250 ▲ 1,200 72 566,775
15:19:38 22,250 ▲ 1,200 10 566,703
15:19:37 22,250 ▲ 1,200 885 566,693
15:19:37 22,200 ▲ 1,150 30 565,808
15:19:34 22,250 ▲ 1,200 5 565,778
15:19:30 22,150 ▲ 1,100 618 565,773
15:19:30 22,200 ▲ 1,150 150 565,155
15:19:29 22,250 ▲ 1,200 1 565,005
15:19:29 22,200 ▲ 1,150 250 565,004
15:19:29 22,200 ▲ 1,150 50 564,754
15:19:28 22,200 ▲ 1,150 420 564,704
15:19:25 22,200 ▲ 1,150 84 564,284
15:19:24 22,150 ▲ 1,100 34 564,200
15:19:24 22,200 ▲ 1,150 50 564,166
15:19:24 22,150 ▲ 1,100 23 564,116
15:19:23 22,250 ▲ 1,200 20 564,093
15:19:23 22,150 ▲ 1,100 25 564,073
15:19:23 22,200 ▲ 1,150 1 564,048
15:19:21 22,200 ▲ 1,150 1,000 564,047
15:19:20 22,250 ▲ 1,200 87 563,047
15:19:20 22,250 ▲ 1,200 78 562,960
15:19:20 22,200 ▲ 1,150 3,614 562,882
15:19:19 22,200 ▲ 1,150 52 559,268
15:19:17 22,200 ▲ 1,150 200 559,216
15:19:16 22,100 ▲ 1,050 67 559,016
15:19:16 22,200 ▲ 1,150 10 558,949
15:19:12 22,100 ▲ 1,050 19 558,939
15:19:11 22,150 ▲ 1,100 1,052 558,920
15:19:11 22,150 ▲ 1,100 555 557,868
15:19:09 22,150 ▲ 1,100 12 557,313
15:18:44 22,100 ▲ 1,050 20 557,301
15:18:43 22,150 ▲ 1,100 3 557,281
15:18:39 22,100 ▲ 1,050 14 557,278
15:18:38 22,100 ▲ 1,050 35 557,264
15:18:38 22,100 ▲ 1,050 23 557,229
15:18:36 22,100 ▲ 1,050 30 557,206
15:18:32 22,100 ▲ 1,050 4 557,176
15:18:28 22,100 ▲ 1,050 2 557,172
15:18:27 22,100 ▲ 1,050 1 557,170
15:18:27 22,100 ▲ 1,050 81 557,169
15:18:23 22,100 ▲ 1,050 22 557,088
15:18:22 22,100 ▲ 1,050 195 557,066
15:18:22 22,100 ▲ 1,050 273 556,871
15:18:21 22,100 ▲ 1,050 13 556,598
15:18:19 22,100 ▲ 1,050 15 556,585
15:18:15 22,100 ▲ 1,050 6 556,570
15:18:10 22,100 ▲ 1,050 272 556,564
15:18:09 22,050 ▲ 1,000 4 556,292
15:18:07 22,100 ▲ 1,050 350 556,288
15:18:07 22,050 ▲ 1,000 2,000 555,938
15:17:58 22,050 ▲ 1,000 200 553,938
15:17:57 22,100 ▲ 1,050 88 553,738
15:17:56 22,050 ▲ 1,000 13 553,650
15:17:56 22,050 ▲ 1,000 5 553,637
15:17:55 22,100 ▲ 1,050 9 553,632
15:17:54 22,100 ▲ 1,050 1 553,623
15:17:51 22,100 ▲ 1,050 3 553,622
15:17:51 22,050 ▲ 1,000 150 553,619
15:17:49 22,100 ▲ 1,050 3 553,469
15:17:48 22,100 ▲ 1,050 1 553,466
15:17:44 22,100 ▲ 1,050 1 553,465
15:17:44 22,100 ▲ 1,050 213 553,464
15:17:44 22,100 ▲ 1,050 100 553,251
15:17:42 22,100 ▲ 1,050 5 553,151
15:17:34 22,100 ▲ 1,050 14 553,146
15:17:34 22,100 ▲ 1,050 60 553,132
15:17:33 22,100 ▲ 1,050 50 553,072
15:17:33 22,100 ▲ 1,050 100 553,022
15:17:32 22,100 ▲ 1,050 1 552,922
15:17:29 22,100 ▲ 1,050 100 552,921
15:17:26 22,100 ▲ 1,050 50 552,821
15:17:22 22,100 ▲ 1,050 60 552,771
15:17:18 22,100 ▲ 1,050 11 552,711
15:17:18 22,100 ▲ 1,050 1 552,700
15:17:16 22,100 ▲ 1,050 20 552,699
15:17:14 22,100 ▲ 1,050 40 552,679
15:17:14 22,100 ▲ 1,050 10 552,639
15:17:13 22,100 ▲ 1,050 5 552,629
15:17:10 22,100 ▲ 1,050 39 552,624
15:17:08 22,100 ▲ 1,050 20 552,585
15:17:07 22,100 ▲ 1,050 100 552,565
15:17:02 22,100 ▲ 1,050 2 552,465
15:17:00 22,100 ▲ 1,050 10 552,463
15:16:57 22,100 ▲ 1,050 300 552,453
15:16:54 22,100 ▲ 1,050 19 552,153
15:16:53 22,100 ▲ 1,050 981 552,134
15:16:51 22,100 ▲ 1,050 5 551,153
15:16:50 22,100 ▲ 1,050 10 551,148
15:16:47 22,100 ▲ 1,050 1 551,138
15:16:44 22,100 ▲ 1,050 5 551,137
15:16:43 22,100 ▲ 1,050 10 551,132
15:16:38 22,100 ▲ 1,050 6 551,122
15:16:37 22,100 ▲ 1,050 3 551,116
15:16:35 22,100 ▲ 1,050 19 551,113
15:16:34 22,050 ▲ 1,000 5 551,094
15:16:32 22,100 ▲ 1,050 30 551,089
15:16:23 22,150 ▲ 1,100 7 551,059
15:16:19 22,100 ▲ 1,050 309 551,052
15:16:18 22,150 ▲ 1,100 1 550,743
15:16:17 22,100 ▲ 1,050 1 550,742
15:16:17 22,100 ▲ 1,050 200 550,741
15:16:14 22,100 ▲ 1,050 1 550,541
15:16:13 22,100 ▲ 1,050 100 550,540
15:16:02 22,050 ▲ 1,000 1 550,440
15:16:02 22,050 ▲ 1,000 7 550,439
15:16:02 22,100 ▲ 1,050 5 550,432
15:16:01 22,100 ▲ 1,050 5 550,427
15:15:58 22,100 ▲ 1,050 1 550,422
15:15:54 22,200 ▲ 1,150 995 550,421
15:15:54 22,150 ▲ 1,100 992 549,426
15:15:54 22,100 ▲ 1,050 13 548,434
15:15:46 22,100 ▲ 1,050 200 548,421
15:15:46 22,100 ▲ 1,050 10 548,221
15:15:46 22,050 ▲ 1,000 100 548,211
15:15:45 22,050 ▲ 1,000 38 548,111
15:15:44 22,100 ▲ 1,050 743 548,073
15:15:42 22,100 ▲ 1,050 25 547,330
15:15:35 22,150 ▲ 1,100 100 547,305
15:15:34 22,150 ▲ 1,100 1 547,205
15:15:31 22,100 ▲ 1,050 14 547,204
15:15:26 22,100 ▲ 1,050 18 547,190
15:15:25 22,100 ▲ 1,050 100 547,172
15:15:24 22,100 ▲ 1,050 3 547,072
15:15:19 22,100 ▲ 1,050 5 547,069
15:15:18 22,150 ▲ 1,100 8 547,064
15:15:14 22,100 ▲ 1,050 85 547,056
15:15:14 22,100 ▲ 1,050 40 546,971
15:15:11 22,100 ▲ 1,050 1 546,931
15:15:10 22,100 ▲ 1,050 25 546,930
15:15:01 22,100 ▲ 1,050 25 546,905
15:15:00 22,100 ▲ 1,050 13 546,880
15:15:00 22,100 ▲ 1,050 4 546,867
15:14:49 22,150 ▲ 1,100 11 546,863
15:14:45 22,100 ▲ 1,050 5 546,852
15:14:40 22,150 ▲ 1,100 1 546,847
15:14:36 22,100 ▲ 1,050 60 546,846
15:14:36 22,150 ▲ 1,100 1 546,786
15:14:35 22,100 ▲ 1,050 92 546,785
15:14:33 22,100 ▲ 1,050 500 546,693
15:14:24 22,100 ▲ 1,050 4 546,193
15:14:22 22,100 ▲ 1,050 5 546,189
15:14:14 22,100 ▲ 1,050 2 546,184
15:14:07 22,200 ▲ 1,150 8 546,182
15:14:06 22,050 ▲ 1,000 4 546,174
15:14:05 22,100 ▲ 1,050 61 546,170
15:14:05 22,100 ▲ 1,050 414 546,109
15:14:05 22,100 ▲ 1,050 20 545,695
15:14:01 22,100 ▲ 1,050 3 545,675
15:13:57 22,200 ▲ 1,150 833 545,672
15:13:57 22,150 ▲ 1,100 267 544,839
15:13:56 22,150 ▲ 1,100 10 544,572
15:13:54 22,100 ▲ 1,050 28 544,562
15:13:54 22,100 ▲ 1,050 3 544,534
15:13:53 22,100 ▲ 1,050 57 544,531
15:13:53 22,100 ▲ 1,050 200 544,474
15:13:52 22,100 ▲ 1,050 10 544,274
15:13:51 22,100 ▲ 1,050 73 544,264
15:13:51 22,050 ▲ 1,000 63 544,191
15:13:50 22,100 ▲ 1,050 3 544,128
15:13:49 22,100 ▲ 1,050 5 544,125
15:13:48 22,100 ▲ 1,050 36 544,120
15:13:42 22,100 ▲ 1,050 145 544,084
15:13:42 22,100 ▲ 1,050 2 543,939
15:13:40 22,100 ▲ 1,050 100 543,937
15:13:34 22,100 ▲ 1,050 118 543,837
15:13:33 22,100 ▲ 1,050 20 543,719
15:13:32 22,100 ▲ 1,050 6 543,699
15:13:27 22,100 ▲ 1,050 5 543,693
15:13:21 22,100 ▲ 1,050 1 543,688
15:13:19 22,100 ▲ 1,050 22 543,687
15:13:19 22,100 ▲ 1,050 5 543,665
15:13:18 22,100 ▲ 1,050 200 543,660
15:13:10 22,100 ▲ 1,050 8 543,460
15:13:08 22,100 ▲ 1,050 10 543,452
15:13:01 22,100 ▲ 1,050 2 543,442
15:13:01 22,150 ▲ 1,100 45 543,440
15:13:00 22,100 ▲ 1,050 15 543,395
15:13:00 22,100 ▲ 1,050 254 543,380
15:13:00 22,100 ▲ 1,050 60 543,126
15:13:00 22,100 ▲ 1,050 45 543,066
15:12:58 22,100 ▲ 1,050 21 543,021
15:12:57 22,100 ▲ 1,050 40 543,000
15:12:55 22,100 ▲ 1,050 709 542,960
15:12:53 22,100 ▲ 1,050 147 542,251
15:12:50 22,100 ▲ 1,050 7 542,104
15:12:48 22,150 ▲ 1,100 401 542,097
15:12:46 22,150 ▲ 1,100 68 541,696
15:12:42 22,150 ▲ 1,100 1 541,628
15:12:40 22,150 ▲ 1,100 13 541,627
15:12:32 22,150 ▲ 1,100 10 541,614
15:12:31 22,200 ▲ 1,150 1 541,604
15:12:30 22,150 ▲ 1,100 400 541,603
15:12:24 22,150 ▲ 1,100 100 541,203
15:12:19 22,150 ▲ 1,100 74 541,103
15:12:17 22,150 ▲ 1,100 28 541,029
15:12:15 22,200 ▲ 1,150 5 541,001
15:12:10 22,150 ▲ 1,100 100 540,996
15:12:06 22,150 ▲ 1,100 164 540,896
15:12:06 22,200 ▲ 1,150 208 540,732
15:12:05 22,200 ▲ 1,150 622 540,524
15:12:04 22,200 ▲ 1,150 2 539,902
15:11:59 22,200 ▲ 1,150 5 539,900
15:11:58 22,200 ▲ 1,150 69 539,895
15:11:58 22,200 ▲ 1,150 289 539,826
15:11:57 22,200 ▲ 1,150 2 539,537
15:11:53 22,200 ▲ 1,150 450 539,535
15:11:49 22,200 ▲ 1,150 1 539,085
15:11:49 22,200 ▲ 1,150 1 539,084
15:11:46 22,250 ▲ 1,200 30 539,083
15:11:46 22,200 ▲ 1,150 30 539,053
15:11:46 22,200 ▲ 1,150 5 539,023
15:11:45 22,200 ▲ 1,150 8 539,018
15:11:45 22,200 ▲ 1,150 1 539,010
15:11:41 22,200 ▲ 1,150 8 539,009
15:11:40 22,200 ▲ 1,150 8 539,001
15:11:39 22,200 ▲ 1,150 8 538,993
15:11:38 22,200 ▲ 1,150 2 538,985
15:11:35 22,250 ▲ 1,200 1 538,983
15:11:34 22,200 ▲ 1,150 9 538,982
15:11:25 22,250 ▲ 1,200 10 538,973
15:11:24 22,250 ▲ 1,200 1 538,963
15:11:20 22,200 ▲ 1,150 100 538,962
15:11:18 22,200 ▲ 1,150 20 538,862
15:11:14 22,250 ▲ 1,200 100 538,842
15:11:13 22,200 ▲ 1,150 23 538,742
15:11:10 22,250 ▲ 1,200 8 538,719
15:11:07 22,250 ▲ 1,200 1 538,711
15:11:07 22,200 ▲ 1,150 50 538,710
15:11:01 22,200 ▲ 1,150 32 538,660
15:11:01 22,250 ▲ 1,200 2 538,628
15:11:00 22,200 ▲ 1,150 5 538,626
15:10:58 22,200 ▲ 1,150 15 538,621
15:10:55 22,200 ▲ 1,150 10 538,606
15:10:54 22,200 ▲ 1,150 18 538,596
15:10:54 22,200 ▲ 1,150 4 538,578
15:10:52 22,200 ▲ 1,150 78 538,574
15:10:50 22,200 ▲ 1,150 54 538,496
15:10:49 22,200 ▲ 1,150 15 538,442
15:10:49 22,200 ▲ 1,150 712 538,427
15:10:47 22,150 ▲ 1,100 200 537,715
15:10:47 22,200 ▲ 1,150 23 537,515
15:10:41 22,200 ▲ 1,150 22 537,492
15:10:41 22,150 ▲ 1,100 100 537,470
15:10:37 22,200 ▲ 1,150 300 537,370
15:10:35 22,150 ▲ 1,100 46 537,070
15:10:31 22,200 ▲ 1,150 803 537,024
15:10:27 22,150 ▲ 1,100 1 536,221
15:10:24 22,150 ▲ 1,100 10 536,220
15:10:22 22,200 ▲ 1,150 4 536,210
15:10:17 22,150 ▲ 1,100 1 536,206
15:10:11 22,150 ▲ 1,100 10 536,205
15:10:10 22,200 ▲ 1,150 100 536,195
15:10:10 22,200 ▲ 1,150 105 536,095
15:10:10 22,150 ▲ 1,100 100 535,990
15:10:10 22,200 ▲ 1,150 100 535,890
15:10:09 22,200 ▲ 1,150 100 535,790
15:10:07 22,200 ▲ 1,150 83 535,690
15:10:06 22,200 ▲ 1,150 2 535,607
15:10:06 22,200 ▲ 1,150 182 535,605
15:10:05 22,200 ▲ 1,150 13 535,423
15:10:03 22,200 ▲ 1,150 100 535,410
15:10:00 22,200 ▲ 1,150 107 535,310
15:10:00 22,200 ▲ 1,150 100 535,203
15:09:55 22,200 ▲ 1,150 100 535,103
15:09:52 22,150 ▲ 1,100 55 535,003
15:09:44 22,200 ▲ 1,150 600 534,948
15:09:42 22,200 ▲ 1,150 9 534,348
15:09:42 22,150 ▲ 1,100 20 534,339
15:09:40 22,100 ▲ 1,050 1,120 534,319
15:09:40 22,100 ▲ 1,050 1,649 533,199
15:09:40 22,150 ▲ 1,100 391 531,550
15:09:40 22,150 ▲ 1,100 455 531,159
15:09:39 22,150 ▲ 1,100 139 530,704
15:09:35 22,150 ▲ 1,100 100 530,565
15:09:34 22,150 ▲ 1,100 14 530,465
15:09:30 22,150 ▲ 1,100 2 530,451
15:09:29 22,150 ▲ 1,100 46 530,449
15:09:27 22,150 ▲ 1,100 59 530,403
15:09:26 22,100 ▲ 1,050 10 530,344
15:09:26 22,150 ▲ 1,100 5 530,334
15:09:26 22,150 ▲ 1,100 1 530,329
15:09:24 22,200 ▲ 1,150 139 530,328
15:09:24 22,150 ▲ 1,100 31 530,189
15:09:21 22,150 ▲ 1,100 114 530,158
15:09:21 22,150 ▲ 1,100 116 530,044
15:09:19 22,150 ▲ 1,100 31 529,928
15:09:18 22,150 ▲ 1,100 43 529,897
15:09:15 22,150 ▲ 1,100 30 529,854
15:09:14 22,200 ▲ 1,150 20 529,824
15:09:13 22,150 ▲ 1,100 74 529,804
15:09:11 22,150 ▲ 1,100 29 529,730
15:09:11 22,150 ▲ 1,100 50 529,701
15:09:09 22,150 ▲ 1,100 13 529,651
15:09:05 22,150 ▲ 1,100 100 529,638
15:09:05 22,150 ▲ 1,100 3 529,538
15:09:04 22,150 ▲ 1,100 128 529,535
15:09:03 22,150 ▲ 1,100 200 529,407
15:09:02 22,200 ▲ 1,150 14 529,207
15:09:00 22,200 ▲ 1,150 199 529,193
15:09:00 22,200 ▲ 1,150 176 528,994
15:09:00 22,200 ▲ 1,150 7 528,818
15:08:59 22,200 ▲ 1,150 100 528,811
15:08:58 22,200 ▲ 1,150 10 528,711
15:08:58 22,200 ▲ 1,150 9 528,701
15:08:58 22,200 ▲ 1,150 1 528,692
15:08:57 22,200 ▲ 1,150 447 528,691
15:08:55 22,200 ▲ 1,150 40 528,244
15:08:53 22,200 ▲ 1,150 20 528,204
15:08:52 22,200 ▲ 1,150 30 528,184
15:08:51 22,200 ▲ 1,150 21 528,154
15:08:50 22,200 ▲ 1,150 21 528,133
15:08:49 22,200 ▲ 1,150 30 528,112
15:08:49 22,200 ▲ 1,150 30 528,082
15:08:49 22,250 ▲ 1,200 5 528,052
15:08:48 22,250 ▲ 1,200 9 528,047
15:08:48 22,250 ▲ 1,200 1 528,038
15:08:47 22,200 ▲ 1,150 100 528,037
15:08:47 22,250 ▲ 1,200 902 527,937
15:08:46 22,200 ▲ 1,150 45 527,035
15:08:46 22,200 ▲ 1,150 3 526,990
15:08:46 22,200 ▲ 1,150 240 526,987
15:08:43 22,250 ▲ 1,200 1 526,747
15:08:42 22,200 ▲ 1,150 1 526,746
15:08:42 22,250 ▲ 1,200 700 526,745
15:08:41 22,250 ▲ 1,200 6 526,045
15:08:40 22,250 ▲ 1,200 100 526,039
15:08:38 22,250 ▲ 1,200 21 525,939
15:08:37 22,250 ▲ 1,200 1 525,918
15:08:37 22,250 ▲ 1,200 63 525,917
15:08:37 22,250 ▲ 1,200 45 525,854
15:08:36 22,200 ▲ 1,150 13 525,809
15:08:36 22,250 ▲ 1,200 283 525,796
15:08:35 22,250 ▲ 1,200 6 525,513
15:08:33 22,250 ▲ 1,200 31 525,507
15:08:33 22,250 ▲ 1,200 48 525,476
15:08:33 22,250 ▲ 1,200 14 525,428
15:08:30 22,250 ▲ 1,200 1 525,414
15:08:30 22,200 ▲ 1,150 10 525,413
15:08:30 22,250 ▲ 1,200 51 525,403
15:08:28 22,200 ▲ 1,150 30 525,352
15:08:28 22,250 ▲ 1,200 1,261 525,322
15:08:28 22,250 ▲ 1,200 5 524,061
15:08:27 22,200 ▲ 1,150 10 524,056
15:08:26 22,250 ▲ 1,200 703 524,046
15:08:23 22,250 ▲ 1,200 1 523,343
15:08:23 22,250 ▲ 1,200 10 523,342
15:08:21 22,250 ▲ 1,200 100 523,332
15:08:21 22,250 ▲ 1,200 50 523,232
15:08:20 22,200 ▲ 1,150 30 523,182
15:08:17 22,200 ▲ 1,150 300 523,152
15:08:12 22,200 ▲ 1,150 40 522,852
15:08:10 22,250 ▲ 1,200 50 522,812
15:08:09 22,250 ▲ 1,200 1 522,762
15:08:09 22,200 ▲ 1,150 15 522,761
15:08:08 22,200 ▲ 1,150 5 522,746
15:08:04 22,200 ▲ 1,150 88 522,741
15:08:04 22,200 ▲ 1,150 12 522,653
15:08:04 22,200 ▲ 1,150 1,425 522,641
15:08:04 22,200 ▲ 1,150 1,832 521,216
15:08:04 22,200 ▲ 1,150 8 519,384
15:08:03 22,200 ▲ 1,150 315 519,376
15:08:02 22,150 ▲ 1,100 6 519,061
15:08:02 22,200 ▲ 1,150 1,000 519,055
15:08:01 22,200 ▲ 1,150 50 518,055
15:08:01 22,200 ▲ 1,150 1 518,005
15:07:59 22,200 ▲ 1,150 5 518,004
15:07:58 22,200 ▲ 1,150 5 517,999
15:07:54 22,200 ▲ 1,150 1 517,994
15:07:41 22,150 ▲ 1,100 1,595 517,993
15:07:41 22,150 ▲ 1,100 191 516,398
15:07:40 22,100 ▲ 1,050 1 516,207
15:07:40 22,150 ▲ 1,100 12 516,206
15:07:40 22,150 ▲ 1,100 100 516,194
15:07:36 22,150 ▲ 1,100 712 516,094
15:07:36 22,150 ▲ 1,100 1 515,382
15:07:36 22,100 ▲ 1,050 5 515,381
15:07:36 22,100 ▲ 1,050 269 515,376
15:07:34 22,150 ▲ 1,100 12 515,107
15:07:31 22,150 ▲ 1,100 11 515,095
15:07:30 22,100 ▲ 1,050 5 515,084
15:07:28 22,150 ▲ 1,100 166 515,079
15:07:28 22,100 ▲ 1,050 9 514,913
15:07:25 22,100 ▲ 1,050 1 514,904
15:07:20 22,150 ▲ 1,100 100 514,903
15:07:19 22,100 ▲ 1,050 38 514,803
15:07:19 22,150 ▲ 1,100 19 514,765
15:07:19 22,100 ▲ 1,050 50 514,746
15:07:15 22,050 ▲ 1,000 911 514,696
15:07:15 22,100 ▲ 1,050 89 513,785
15:07:12 22,150 ▲ 1,100 100 513,696
15:07:10 22,100 ▲ 1,050 174 513,596
15:07:08 22,050 ▲ 1,000 45 513,422
15:07:04 22,050 ▲ 1,000 5 513,377
15:06:58 22,050 ▲ 1,000 55 513,372
15:06:54 22,100 ▲ 1,050 10 513,317
15:06:51 22,100 ▲ 1,050 209 513,307
15:06:50 22,100 ▲ 1,050 157 513,098
15:06:48 22,100 ▲ 1,050 32 512,941
15:06:43 22,100 ▲ 1,050 10 512,909
15:06:43 22,100 ▲ 1,050 1 512,899
15:06:41 22,100 ▲ 1,050 49 512,898
15:06:40 22,100 ▲ 1,050 8 512,849
15:06:40 22,100 ▲ 1,050 20 512,841
15:06:38 22,100 ▲ 1,050 2 512,821
15:06:35 22,100 ▲ 1,050 10 512,819
15:06:32 22,100 ▲ 1,050 61 512,809
15:06:32 22,100 ▲ 1,050 271 512,748
15:06:30 22,100 ▲ 1,050 100 512,477
15:06:28 22,100 ▲ 1,050 5 512,377
15:06:25 22,100 ▲ 1,050 64 512,372
15:06:25 22,100 ▲ 1,050 50 512,308
15:06:23 22,050 ▲ 1,000 87 512,258
15:06:20 22,100 ▲ 1,050 28 512,171
15:06:17 22,100 ▲ 1,050 1 512,143
15:06:14 22,100 ▲ 1,050 9 512,142
15:06:12 22,100 ▲ 1,050 37 512,133
15:06:12 22,100 ▲ 1,050 3 512,096
15:06:12 22,050 ▲ 1,000 1 512,093
15:06:11 22,100 ▲ 1,050 100 512,092
15:06:10 22,100 ▲ 1,050 50 511,992
15:06:06 22,100 ▲ 1,050 1 511,942
15:06:05 22,100 ▲ 1,050 11 511,941
15:05:56 22,100 ▲ 1,050 100 511,930
15:05:56 22,050 ▲ 1,000 470 511,830
15:05:54 22,100 ▲ 1,050 3 511,360
15:05:52 22,100 ▲ 1,050 16 511,357
15:05:52 22,100 ▲ 1,050 71 511,341
15:05:51 22,050 ▲ 1,000 82 511,270
15:05:50 22,100 ▲ 1,050 83 511,188
15:05:50 22,050 ▲ 1,000 57 511,105
15:05:50 22,050 ▲ 1,000 50 511,048
15:05:49 22,050 ▲ 1,000 71 510,998
15:05:48 22,050 ▲ 1,000 406 510,927
15:05:48 22,050 ▲ 1,000 4 510,521
15:05:41 22,050 ▲ 1,000 25 510,517
15:05:37 22,100 ▲ 1,050 13 510,492
15:05:36 22,100 ▲ 1,050 161 510,479
15:05:36 22,100 ▲ 1,050 1,252 510,318
15:05:35 22,100 ▲ 1,050 10 509,066
15:05:33 22,100 ▲ 1,050 4 509,056
15:05:33 22,100 ▲ 1,050 13 509,052
15:05:31 22,100 ▲ 1,050 2 509,039
15:05:29 22,150 ▲ 1,100 100 509,037
15:05:27 22,100 ▲ 1,050 5 508,937
15:05:26 22,150 ▲ 1,100 1,091 508,932
15:05:24 22,150 ▲ 1,100 50 507,841
15:05:24 22,150 ▲ 1,100 10 507,791
15:05:24 22,150 ▲ 1,100 10 507,781
15:05:24 22,150 ▲ 1,100 10 507,771
15:05:22 22,150 ▲ 1,100 1 507,761
15:05:11 22,150 ▲ 1,100 53 507,760
15:05:07 22,200 ▲ 1,150 60 507,707
15:05:06 22,150 ▲ 1,100 622 507,647
15:05:05 22,150 ▲ 1,100 2 507,025
15:05:04 22,200 ▲ 1,150 45 507,023
15:05:04 22,150 ▲ 1,100 26 506,978
15:05:02 22,200 ▲ 1,150 87 506,952
15:04:59 22,150 ▲ 1,100 1 506,865
15:04:56 22,150 ▲ 1,100 10 506,864
15:04:51 22,200 ▲ 1,150 1 506,854
15:04:50 22,150 ▲ 1,100 50 506,853
15:04:50 22,200 ▲ 1,150 1 506,803
15:04:49 22,150 ▲ 1,100 174 506,802
15:04:49 22,150 ▲ 1,100 50 506,628
15:04:49 22,150 ▲ 1,100 100 506,578
15:04:48 22,150 ▲ 1,100 1 506,478
15:04:48 22,150 ▲ 1,100 32 506,477
15:04:47 22,150 ▲ 1,100 11 506,445
15:04:47 22,150 ▲ 1,100 4 506,434
15:04:44 22,150 ▲ 1,100 3 506,430

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.