세아제강
(306200)
코스피
철강및금속
액면가 5,000원
  05.17 15:59

187,500 (176,000)   [시가/고가/저가] 180,500 / 191,500 / 177,500 
전일비/등락률 ▲ 11,500 (6.53%) 매도호가/호가잔량 188,000 / 446
거래량/전일동시간대비 88,104 /▼ 1,119 매수호가/호가잔량 187,500 / 905
상한가/하한가 228,500 / 123,500 총매도/총매수잔량 3,976 / 2,969

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
139 192,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,281 192,000
514 191,500
546 191,000
107 190,500
305 190,000
129 189,500
152 189,000
357 188,500
446 188,000
 
187,500 905
187,000 209
186,500 16
186,000 46
185,500 77
185,000 40
184,500 58
184,000 246
183,500 1,198
183,000 174
 
총매도잔량 순매수잔량 총매수잔량
3,976 -1,007 2,969
시간외잔량 시간외잔량
0 5
 
세아제강 306200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,620.44 (+23.86)    FUTURE 347.60 (+3.45)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:13 187,500 ▲ 11,500 4 88,104
15:54:06 187,500 ▲ 11,500 6 88,100
15:53:23 187,500 ▲ 11,500 5 88,094
15:51:34 187,500 ▲ 11,500 2 88,089
15:51:18 187,500 ▲ 11,500 1 88,087
15:48:57 187,500 ▲ 11,500 4 88,086
15:48:35 187,500 ▲ 11,500 6 88,082
15:46:57 187,500 ▲ 11,500 5 88,076
15:46:46 187,500 ▲ 11,500 5 88,071
15:42:37 187,500 ▲ 11,500 1 88,066
15:42:31 187,500 ▲ 11,500 5 88,065
15:41:55 187,500 ▲ 11,500 10 88,060
15:41:20 187,500 ▲ 11,500 20 88,050
15:40:00 187,500 ▲ 11,500 43 88,030
15:30:27 187,500 ▲ 11,500 1,154 87,987
15:19:56 187,500 ▲ 11,500 1 86,833
15:19:55 187,500 ▲ 11,500 3 86,832
15:19:54 187,500 ▲ 11,500 11 86,829
15:19:47 187,500 ▲ 11,500 1 86,818
15:19:47 188,000 ▲ 12,000 12 86,817
15:19:38 187,500 ▲ 11,500 30 86,805
15:19:34 187,500 ▲ 11,500 50 86,775
15:19:33 187,500 ▲ 11,500 1 86,725
15:19:32 188,000 ▲ 12,000 10 86,724
15:19:10 187,500 ▲ 11,500 112 86,714
15:19:04 187,000 ▲ 11,000 2 86,602
15:19:04 187,500 ▲ 11,500 18 86,600
15:19:04 187,000 ▲ 11,000 3 86,582
15:19:03 187,500 ▲ 11,500 3 86,579
15:19:03 187,000 ▲ 11,000 2 86,576
15:19:03 187,000 ▲ 11,000 1 86,574
15:19:03 187,000 ▲ 11,000 1 86,573
15:19:03 187,000 ▲ 11,000 2 86,572
15:19:03 187,000 ▲ 11,000 4 86,570
15:18:40 187,500 ▲ 11,500 1 86,566
15:18:38 187,500 ▲ 11,500 1 86,565
15:18:30 187,500 ▲ 11,500 1 86,564
15:18:00 187,500 ▲ 11,500 1 86,563
15:18:00 187,500 ▲ 11,500 6 86,562
15:18:00 187,500 ▲ 11,500 1 86,556
15:18:00 187,500 ▲ 11,500 9 86,555
15:17:58 187,500 ▲ 11,500 5 86,546
15:17:53 187,000 ▲ 11,000 2 86,541
15:17:34 187,500 ▲ 11,500 16 86,539
15:17:21 187,500 ▲ 11,500 1 86,523
15:17:19 187,500 ▲ 11,500 2 86,522
15:17:00 188,000 ▲ 12,000 4 86,520
15:17:00 188,000 ▲ 12,000 1 86,516
15:17:00 188,000 ▲ 12,000 3 86,515
15:17:00 188,000 ▲ 12,000 5 86,512
15:17:00 188,000 ▲ 12,000 8 86,507
15:16:58 188,000 ▲ 12,000 34 86,499
15:16:57 187,500 ▲ 11,500 1 86,465
15:16:52 187,500 ▲ 11,500 4 86,464
15:16:28 188,000 ▲ 12,000 20 86,460
15:16:22 187,500 ▲ 11,500 12 86,440
15:16:04 187,500 ▲ 11,500 7 86,428
15:16:00 187,500 ▲ 11,500 1 86,421
15:16:00 187,500 ▲ 11,500 11 86,420
15:15:54 188,000 ▲ 12,000 34 86,409
15:15:38 188,000 ▲ 12,000 4 86,375
15:15:37 188,000 ▲ 12,000 17 86,371
15:15:13 188,000 ▲ 12,000 1 86,354
15:15:13 187,500 ▲ 11,500 2 86,353
15:14:53 187,500 ▲ 11,500 15 86,351
15:14:52 187,500 ▲ 11,500 19 86,336
15:14:44 187,500 ▲ 11,500 10 86,317
15:14:28 187,500 ▲ 11,500 10 86,307
15:14:10 188,000 ▲ 12,000 6 86,297
15:14:10 188,000 ▲ 12,000 1 86,291
15:14:10 188,000 ▲ 12,000 10 86,290
15:13:56 188,000 ▲ 12,000 5 86,280
15:13:49 188,000 ▲ 12,000 34 86,275
15:13:34 188,000 ▲ 12,000 10 86,241
15:13:27 188,000 ▲ 12,000 3 86,231
15:13:24 188,000 ▲ 12,000 2 86,228
15:13:24 188,000 ▲ 12,000 4 86,226
15:13:18 188,000 ▲ 12,000 5 86,222
15:13:13 187,000 ▲ 11,000 7 86,217
15:13:13 187,500 ▲ 11,500 7 86,210
15:12:48 187,500 ▲ 11,500 7 86,203
15:12:47 187,500 ▲ 11,500 28 86,196
15:12:22 188,000 ▲ 12,000 1 86,168
15:12:01 188,000 ▲ 12,000 1 86,167
15:12:00 188,000 ▲ 12,000 1 86,166
15:12:00 188,000 ▲ 12,000 2 86,165
15:12:00 187,500 ▲ 11,500 1 86,163
15:11:51 188,000 ▲ 12,000 2 86,162
15:11:51 187,500 ▲ 11,500 1 86,160
15:11:50 187,500 ▲ 11,500 1 86,159
15:11:44 188,000 ▲ 12,000 34 86,158
15:11:41 188,000 ▲ 12,000 1 86,124
15:11:41 188,000 ▲ 12,000 3 86,123
15:11:40 188,000 ▲ 12,000 1 86,120
15:11:40 188,000 ▲ 12,000 3 86,119
15:11:32 188,000 ▲ 12,000 3 86,116
15:11:31 188,000 ▲ 12,000 1 86,113
15:11:21 187,500 ▲ 11,500 3 86,112
15:11:11 188,000 ▲ 12,000 3 86,109
15:11:01 188,000 ▲ 12,000 3 86,106
15:10:58 188,000 ▲ 12,000 6 86,103
15:10:55 187,500 ▲ 11,500 2 86,097
15:10:54 187,500 ▲ 11,500 24 86,095
15:10:51 188,000 ▲ 12,000 3 86,071
15:10:41 188,000 ▲ 12,000 34 86,068
15:10:41 188,000 ▲ 12,000 3 86,034
15:10:38 188,000 ▲ 12,000 1 86,031
15:10:30 188,000 ▲ 12,000 3 86,030
15:10:21 188,000 ▲ 12,000 1 86,027
15:10:20 188,000 ▲ 12,000 3 86,026
15:10:20 188,000 ▲ 12,000 6 86,023
15:10:20 188,000 ▲ 12,000 2 86,017
15:10:20 188,000 ▲ 12,000 10 86,015
15:10:11 188,000 ▲ 12,000 3 86,005
15:10:00 188,000 ▲ 12,000 3 86,002
15:09:54 188,000 ▲ 12,000 4 85,999
15:09:48 188,000 ▲ 12,000 3 85,995
15:09:48 188,000 ▲ 12,000 4 85,992
15:09:39 187,500 ▲ 11,500 25 85,988
15:09:24 187,500 ▲ 11,500 7 85,963
15:09:12 187,500 ▲ 11,500 5 85,956
15:08:50 188,000 ▲ 12,000 50 85,951
15:08:38 188,000 ▲ 12,000 2 85,901
15:08:36 188,000 ▲ 12,000 34 85,899
15:08:07 188,000 ▲ 12,000 1 85,865
15:08:07 188,000 ▲ 12,000 3 85,864
15:07:46 187,500 ▲ 11,500 6 85,861
15:07:41 187,500 ▲ 11,500 1 85,855
15:07:34 187,500 ▲ 11,500 26 85,854
15:07:33 187,500 ▲ 11,500 6 85,828
15:07:31 187,500 ▲ 11,500 14 85,822
15:06:49 188,000 ▲ 12,000 4 85,808
15:06:40 187,500 ▲ 11,500 2 85,804
15:06:36 188,000 ▲ 12,000 1 85,802
15:06:36 188,000 ▲ 12,000 1 85,801
15:06:31 188,000 ▲ 12,000 34 85,800
15:06:30 188,000 ▲ 12,000 6 85,766
15:06:30 188,000 ▲ 12,000 1 85,760
15:06:30 188,000 ▲ 12,000 10 85,759
15:06:21 188,000 ▲ 12,000 3 85,749
15:06:20 188,000 ▲ 12,000 8 85,746
15:06:18 188,000 ▲ 12,000 6 85,738
15:06:15 188,000 ▲ 12,000 1 85,732
15:06:12 188,000 ▲ 12,000 2 85,731
15:06:12 188,000 ▲ 12,000 5 85,729
15:05:53 187,500 ▲ 11,500 1 85,724
15:05:49 187,500 ▲ 11,500 21 85,723
15:05:38 188,000 ▲ 12,000 3 85,702
15:05:28 187,500 ▲ 11,500 16 85,699
15:05:08 187,500 ▲ 11,500 10 85,683
15:04:34 187,500 ▲ 11,500 4 85,673
15:04:32 187,000 ▲ 11,000 25 85,669
15:04:30 187,500 ▲ 11,500 5 85,644
15:04:26 187,500 ▲ 11,500 34 85,639
15:04:17 187,500 ▲ 11,500 1 85,605
15:04:13 187,500 ▲ 11,500 1 85,604
15:04:07 187,500 ▲ 11,500 4 85,603
15:03:57 188,000 ▲ 12,000 3 85,599
15:03:39 187,500 ▲ 11,500 3 85,596
15:03:32 187,500 ▲ 11,500 10 85,593
15:03:24 188,000 ▲ 12,000 3 85,583
15:03:23 188,000 ▲ 12,000 34 85,580
15:03:00 188,000 ▲ 12,000 5 85,546
15:03:00 188,000 ▲ 12,000 9 85,541
15:03:00 188,000 ▲ 12,000 1 85,532
15:02:47 188,000 ▲ 12,000 3 85,531
15:02:36 187,500 ▲ 11,500 2 85,528
15:02:25 187,500 ▲ 11,500 11 85,526
15:02:23 187,500 ▲ 11,500 1 85,515
15:02:22 187,500 ▲ 11,500 14 85,514
15:02:21 187,500 ▲ 11,500 8 85,500
15:02:21 187,500 ▲ 11,500 4 85,492
15:02:02 187,000 ▲ 11,000 1 85,488
15:01:52 187,000 ▲ 11,000 100 85,487
15:01:49 187,500 ▲ 11,500 8 85,387
15:01:48 187,500 ▲ 11,500 7 85,379
15:01:37 187,500 ▲ 11,500 6 85,372
15:01:31 187,500 ▲ 11,500 1 85,366
15:01:18 187,500 ▲ 11,500 34 85,365
15:01:01 187,000 ▲ 11,000 1 85,331
15:01:01 187,500 ▲ 11,500 3 85,330
15:00:43 187,000 ▲ 11,000 26 85,327
15:00:38 187,000 ▲ 11,000 1 85,301
15:00:15 187,500 ▲ 11,500 34 85,300
15:00:07 187,500 ▲ 11,500 1 85,266
15:00:01 187,500 ▲ 11,500 10 85,265
15:00:00 187,500 ▲ 11,500 2 85,255
15:00:00 187,000 ▲ 11,000 22 85,253
14:59:59 187,000 ▲ 11,000 3 85,231
14:59:58 187,000 ▲ 11,000 1 85,228
14:59:51 187,000 ▲ 11,000 3 85,227
14:59:51 187,000 ▲ 11,000 1 85,224
14:59:51 187,000 ▲ 11,000 3 85,223
14:59:17 187,500 ▲ 11,500 3 85,220
14:59:14 187,500 ▲ 11,500 4 85,217
14:59:13 187,500 ▲ 11,500 34 85,213
14:59:10 187,500 ▲ 11,500 2 85,179
14:59:10 187,500 ▲ 11,500 6 85,177
14:59:10 187,500 ▲ 11,500 10 85,171
14:59:01 187,000 ▲ 11,000 12 85,161
14:59:01 187,500 ▲ 11,500 3 85,149
14:59:01 187,500 ▲ 11,500 4 85,146
14:59:00 187,500 ▲ 11,500 2 85,142
14:58:45 187,000 ▲ 11,000 20 85,140
14:58:43 187,500 ▲ 11,500 9 85,120
14:58:42 187,500 ▲ 11,500 1 85,111
14:58:40 187,000 ▲ 11,000 2 85,110
14:58:31 187,000 ▲ 11,000 8 85,108
14:58:29 187,000 ▲ 11,000 2 85,100
14:58:19 187,000 ▲ 11,000 4 85,098
14:58:10 187,500 ▲ 11,500 34 85,094
14:58:08 187,000 ▲ 11,000 1 85,060
14:58:08 187,000 ▲ 11,000 5 85,059
14:58:00 187,500 ▲ 11,500 8 85,054
14:57:55 187,500 ▲ 11,500 1 85,046
14:57:32 187,500 ▲ 11,500 2 85,045
14:57:28 187,500 ▲ 11,500 3 85,043
14:57:26 187,500 ▲ 11,500 9 85,040
14:57:24 187,500 ▲ 11,500 2 85,031
14:57:21 187,000 ▲ 11,000 3 85,029
14:57:21 187,000 ▲ 11,000 3 85,026
14:57:21 187,000 ▲ 11,000 1 85,023
14:57:19 187,000 ▲ 11,000 17 85,022
14:57:09 187,000 ▲ 11,000 2 85,005
14:57:08 187,500 ▲ 11,500 34 85,003
14:57:06 187,000 ▲ 11,000 21 84,969
14:56:57 187,500 ▲ 11,500 5 84,948
14:56:39 187,000 ▲ 11,000 1 84,943
14:56:21 187,000 ▲ 11,000 3 84,942
14:56:08 187,500 ▲ 11,500 9 84,939
14:56:06 187,500 ▲ 11,500 2 84,930
14:56:05 187,500 ▲ 11,500 34 84,928
14:56:04 187,500 ▲ 11,500 2 84,894
14:55:41 187,500 ▲ 11,500 3 84,892
14:55:37 187,000 ▲ 11,000 28 84,889
14:55:25 187,500 ▲ 11,500 2 84,861
14:55:25 187,500 ▲ 11,500 5 84,859
14:55:15 187,500 ▲ 11,500 20 84,854
14:55:03 188,000 ▲ 12,000 34 84,834
14:54:59 187,500 ▲ 11,500 3 84,800
14:54:51 187,500 ▲ 11,500 2 84,797
14:54:51 187,500 ▲ 11,500 3 84,795
14:54:51 187,500 ▲ 11,500 1 84,792
14:54:51 187,500 ▲ 11,500 3 84,791
14:54:51 188,000 ▲ 12,000 9 84,788
14:54:47 188,000 ▲ 12,000 2 84,779
14:54:37 188,000 ▲ 12,000 3 84,777
14:54:36 188,000 ▲ 12,000 2 84,774
14:54:36 187,500 ▲ 11,500 21 84,772
14:54:35 187,500 ▲ 11,500 1 84,751
14:54:35 187,500 ▲ 11,500 1 84,750
14:54:11 187,500 ▲ 11,500 1 84,749
14:54:00 187,500 ▲ 11,500 11 84,748
14:53:59 187,500 ▲ 11,500 1 84,737
14:53:55 187,500 ▲ 11,500 15 84,736
14:53:55 188,000 ▲ 12,000 4 84,721
14:53:34 188,000 ▲ 12,000 9 84,717
14:53:29 188,000 ▲ 12,000 2 84,708
14:53:26 187,500 ▲ 11,500 10 84,706
14:53:20 187,500 ▲ 11,500 3 84,696
14:53:08 188,000 ▲ 12,000 2 84,693
14:52:57 187,500 ▲ 11,500 11 84,691
14:52:57 187,000 ▲ 11,000 1 84,680
14:52:38 187,500 ▲ 11,500 3 84,679
14:52:21 187,500 ▲ 11,500 3 84,676
14:52:21 187,500 ▲ 11,500 3 84,673
14:52:17 188,000 ▲ 12,000 7 84,670
14:52:17 187,500 ▲ 11,500 10 84,663
14:52:17 188,000 ▲ 12,000 10 84,653
14:52:14 187,500 ▲ 11,500 14 84,643
14:52:11 188,000 ▲ 12,000 2 84,629
14:52:08 188,000 ▲ 12,000 3 84,627
14:52:06 187,500 ▲ 11,500 19 84,624
14:52:06 187,500 ▲ 11,500 2 84,605
14:51:55 188,000 ▲ 12,000 34 84,603
14:51:49 188,000 ▲ 12,000 3 84,569
14:51:49 188,000 ▲ 12,000 4 84,566
14:51:40 187,500 ▲ 11,500 3 84,562
14:51:40 187,500 ▲ 11,500 3 84,559
14:51:40 188,000 ▲ 12,000 2 84,556
14:51:35 187,500 ▲ 11,500 1 84,554
14:51:34 187,500 ▲ 11,500 1 84,553
14:51:33 188,000 ▲ 12,000 1 84,552
14:51:30 188,000 ▲ 12,000 1 84,551
14:51:30 188,000 ▲ 12,000 10 84,550
14:51:30 188,000 ▲ 12,000 6 84,540
14:50:59 187,500 ▲ 11,500 3 84,534
14:50:59 187,500 ▲ 11,500 55 84,531
14:50:53 187,500 ▲ 11,500 2 84,476
14:50:52 187,500 ▲ 11,500 34 84,474
14:50:32 187,000 ▲ 11,000 14 84,440
14:50:23 187,500 ▲ 11,500 7 84,426
14:50:21 187,500 ▲ 11,500 3 84,419
14:50:12 187,500 ▲ 11,500 2 84,416
14:50:00 187,000 ▲ 11,000 2 84,414
14:49:57 187,500 ▲ 11,500 2 84,412
14:49:52 187,000 ▲ 11,000 2 84,410
14:49:50 187,000 ▲ 11,000 3 84,408
14:49:50 187,000 ▲ 11,000 1 84,405
14:49:50 187,000 ▲ 11,000 3 84,404
14:49:50 187,500 ▲ 11,500 34 84,401
14:49:49 187,000 ▲ 11,000 11 84,367
14:49:42 187,500 ▲ 11,500 9 84,356
14:49:36 187,000 ▲ 11,000 21 84,347
14:49:35 187,500 ▲ 11,500 2 84,326
14:49:13 187,000 ▲ 11,000 12 84,324
14:48:50 187,000 ▲ 11,000 14 84,312
14:48:47 187,500 ▲ 11,500 34 84,298
14:48:46 187,000 ▲ 11,000 8 84,264
14:48:43 187,500 ▲ 11,500 2 84,256
14:48:36 187,000 ▲ 11,000 1 84,254
14:48:35 187,500 ▲ 11,500 4 84,253
14:48:25 187,500 ▲ 11,500 9 84,249
14:48:20 187,000 ▲ 11,000 3 84,240
14:48:17 187,500 ▲ 11,500 2 84,237
14:48:13 187,500 ▲ 11,500 3 84,235
14:48:13 187,500 ▲ 11,500 5 84,232
14:47:52 187,500 ▲ 11,500 1 84,227
14:47:44 187,500 ▲ 11,500 34 84,226
14:47:41 187,500 ▲ 11,500 1 84,192
14:47:37 187,500 ▲ 11,500 5 84,191
14:47:20 187,000 ▲ 11,000 2 84,186
14:47:20 187,000 ▲ 11,000 1 84,184
14:47:20 187,000 ▲ 11,000 3 84,183
14:47:20 187,500 ▲ 11,500 9 84,180
14:47:20 187,500 ▲ 11,500 5 84,171
14:47:20 187,500 ▲ 11,500 1 84,166
14:47:15 187,500 ▲ 11,500 2 84,165
14:47:08 187,000 ▲ 11,000 26 84,163
14:47:08 187,500 ▲ 11,500 9 84,137
14:47:06 187,000 ▲ 11,000 22 84,128
14:46:59 187,500 ▲ 11,500 2 84,106
14:46:48 187,500 ▲ 11,500 3 84,104
14:46:42 187,500 ▲ 11,500 34 84,101
14:46:40 187,000 ▲ 11,000 2 84,067
14:46:35 187,500 ▲ 11,500 8 84,065
14:45:51 187,500 ▲ 11,500 9 84,057
14:45:50 187,000 ▲ 11,000 1 84,048
14:45:47 187,500 ▲ 11,500 2 84,047
14:45:40 187,500 ▲ 11,500 2 84,045
14:45:39 187,500 ▲ 11,500 34 84,043
14:45:32 187,000 ▲ 11,000 1 84,009
14:45:27 187,000 ▲ 11,000 1 84,008
14:45:26 187,000 ▲ 11,000 14 84,007
14:45:22 187,500 ▲ 11,500 5 83,993
14:45:17 187,500 ▲ 11,500 4 83,988
14:45:13 187,000 ▲ 11,000 5 83,984
14:45:12 187,500 ▲ 11,500 1 83,979
14:45:02 187,500 ▲ 11,500 3 83,978
14:45:01 187,000 ▲ 11,000 4 83,975
14:44:50 187,000 ▲ 11,000 1 83,971
14:44:50 187,000 ▲ 11,000 2 83,970
14:44:50 187,000 ▲ 11,000 3 83,968
14:44:41 187,000 ▲ 11,000 1 83,965
14:44:37 187,500 ▲ 11,500 34 83,964
14:44:37 187,500 ▲ 11,500 2 83,930
14:44:37 187,500 ▲ 11,500 4 83,928
14:44:36 187,000 ▲ 11,000 21 83,924
14:44:33 187,500 ▲ 11,500 10 83,903
14:44:22 187,500 ▲ 11,500 2 83,893
14:44:19 187,500 ▲ 11,500 2 83,891
14:43:51 187,500 ▲ 11,500 6 83,889
14:43:51 187,500 ▲ 11,500 10 83,883
14:43:51 187,500 ▲ 11,500 1 83,873
14:43:44 187,000 ▲ 11,000 14 83,872
14:43:34 187,500 ▲ 11,500 34 83,858
14:43:21 187,000 ▲ 11,000 1 83,824
14:43:16 187,500 ▲ 11,500 9 83,823
14:43:15 187,500 ▲ 11,500 4 83,814
14:43:04 187,500 ▲ 11,500 2 83,810
14:42:58 187,500 ▲ 11,500 1 83,808
14:42:57 187,500 ▲ 11,500 6 83,807
14:42:51 187,500 ▲ 11,500 2 83,801
14:42:47 187,500 ▲ 11,500 7 83,799
14:42:32 187,500 ▲ 11,500 1 83,792
14:42:31 187,500 ▲ 11,500 34 83,791
14:42:29 187,000 ▲ 11,000 1 83,757
14:42:20 187,000 ▲ 11,000 3 83,756
14:42:20 187,000 ▲ 11,000 3 83,753
14:42:17 187,000 ▲ 11,000 10 83,750
14:42:06 187,000 ▲ 11,000 21 83,740
14:42:02 187,000 ▲ 11,000 12 83,719
14:42:00 187,000 ▲ 11,000 16 83,707
14:41:59 187,500 ▲ 11,500 9 83,691
14:41:51 187,500 ▲ 11,500 1 83,682
14:41:46 187,500 ▲ 11,500 2 83,681
14:41:44 187,500 ▲ 11,500 1 83,679
14:41:41 187,000 ▲ 11,000 3 83,678
14:41:38 187,000 ▲ 11,000 1 83,675
14:41:29 187,500 ▲ 11,500 34 83,674
14:41:29 187,500 ▲ 11,500 3 83,640
14:41:23 187,500 ▲ 11,500 2 83,637
14:41:01 187,500 ▲ 11,500 3 83,635
14:41:01 187,500 ▲ 11,500 5 83,632
14:40:57 187,000 ▲ 11,000 61 83,627
14:40:42 187,000 ▲ 11,000 9 83,566
14:40:37 187,000 ▲ 11,000 1 83,557
14:40:37 187,000 ▲ 11,000 2 83,556
14:40:28 187,000 ▲ 11,000 2 83,554
14:40:26 187,000 ▲ 11,000 34 83,552
14:40:20 186,500 ▲ 10,500 15 83,518
14:40:08 186,500 ▲ 10,500 1 83,503
14:40:04 186,500 ▲ 10,500 1 83,502
14:40:01 186,500 ▲ 10,500 3 83,501
14:39:55 187,000 ▲ 11,000 2 83,498
14:39:51 187,000 ▲ 11,000 23 83,496
14:39:50 187,000 ▲ 11,000 170 83,473
14:39:50 187,000 ▲ 11,000 3 83,303
14:39:50 187,000 ▲ 11,000 1 83,300
14:39:50 187,000 ▲ 11,000 3 83,299
14:39:42 187,500 ▲ 11,500 3 83,296
14:39:37 187,000 ▲ 11,000 1 83,293
14:39:36 187,000 ▲ 11,000 21 83,292
14:39:32 187,500 ▲ 11,500 1 83,271
14:39:24 187,500 ▲ 11,500 34 83,270
14:39:24 187,500 ▲ 11,500 9 83,236
14:39:10 187,500 ▲ 11,500 2 83,227
14:38:59 187,500 ▲ 11,500 7 83,225
14:38:50 187,500 ▲ 11,500 1 83,218
14:38:38 187,000 ▲ 11,000 20 83,217
14:38:27 187,500 ▲ 11,500 2 83,197
14:38:22 187,000 ▲ 11,000 3 83,195
14:38:21 187,500 ▲ 11,500 34 83,192
14:38:17 187,500 ▲ 11,500 7 83,158
14:38:07 187,500 ▲ 11,500 10 83,151
14:38:05 187,000 ▲ 11,000 7 83,141
14:37:56 187,500 ▲ 11,500 4 83,134
14:37:52 187,500 ▲ 11,500 2 83,130
14:37:25 188,000 ▲ 12,000 3 83,128
14:37:25 188,000 ▲ 12,000 4 83,125
14:37:20 187,500 ▲ 11,500 9 83,121
14:37:20 187,500 ▲ 11,500 3 83,112
14:37:20 187,500 ▲ 11,500 3 83,109
14:37:20 187,500 ▲ 11,500 1 83,106
14:37:18 187,500 ▲ 11,500 18 83,105
14:37:10 187,500 ▲ 11,500 25 83,087
14:37:06 187,000 ▲ 11,000 21 83,062
14:36:59 187,500 ▲ 11,500 2 83,041
14:36:57 187,500 ▲ 11,500 1 83,039
14:36:50 188,000 ▲ 12,000 9 83,038
14:36:49 187,500 ▲ 11,500 6 83,029
14:36:42 187,000 ▲ 11,000 2 83,023
14:36:38 187,000 ▲ 11,000 1 83,021
14:36:33 187,500 ▲ 11,500 2 83,020
14:36:33 187,000 ▲ 11,000 1 83,018
14:36:16 187,500 ▲ 11,500 34 83,017
14:36:09 187,500 ▲ 11,500 3 82,983
14:35:56 187,500 ▲ 11,500 2 82,980
14:35:53 187,500 ▲ 11,500 10 82,978
14:35:53 187,500 ▲ 11,500 6 82,968
14:35:53 187,500 ▲ 11,500 1 82,962
14:35:36 188,000 ▲ 12,000 1 82,961
14:35:33 188,000 ▲ 12,000 9 82,960
14:35:31 187,000 ▲ 11,000 136 82,951
14:35:31 187,500 ▲ 11,500 17 82,815
14:35:31 188,000 ▲ 12,000 2 82,798
14:35:17 187,500 ▲ 11,500 2 82,796
14:35:15 187,500 ▲ 11,500 15 82,794
14:35:15 188,000 ▲ 12,000 2 82,779
14:35:14 187,500 ▲ 11,500 1 82,777
14:35:14 187,500 ▲ 11,500 1 82,776
14:35:13 187,500 ▲ 11,500 4 82,775
14:35:02 187,000 ▲ 11,000 2 82,771
14:34:50 187,000 ▲ 11,000 1 82,769
14:34:50 187,000 ▲ 11,000 3 82,768
14:34:50 187,000 ▲ 11,000 3 82,765
14:34:36 187,500 ▲ 11,500 20 82,762
14:34:22 188,000 ▲ 12,000 3 82,742
14:34:16 188,000 ▲ 12,000 9 82,739
14:34:11 188,000 ▲ 12,000 34 82,730
14:34:04 187,500 ▲ 11,500 30 82,696
14:34:02 187,500 ▲ 11,500 2 82,666
14:33:57 187,500 ▲ 11,500 2 82,664
14:33:49 187,500 ▲ 11,500 2 82,662
14:33:49 187,500 ▲ 11,500 5 82,660
14:33:45 187,000 ▲ 11,000 4 82,655
14:33:36 187,500 ▲ 11,500 5 82,651
14:33:30 188,000 ▲ 12,000 1 82,646
14:33:27 187,000 ▲ 11,000 10 82,645
14:33:22 187,000 ▲ 11,000 3 82,635
14:33:08 188,000 ▲ 12,000 34 82,632
14:32:58 188,000 ▲ 12,000 9 82,598
14:32:39 188,000 ▲ 12,000 2 82,589
14:32:36 188,000 ▲ 12,000 4 82,587
14:32:34 188,000 ▲ 12,000 2 82,583
14:32:28 187,500 ▲ 11,500 1 82,581
14:32:20 187,500 ▲ 11,500 2 82,580
14:32:20 187,500 ▲ 11,500 2 82,578
14:32:19 187,500 ▲ 11,500 10 82,576
14:32:06 187,500 ▲ 11,500 22 82,566
14:32:05 188,000 ▲ 12,000 34 82,544
14:31:51 187,500 ▲ 11,500 22 82,510
14:31:42 187,500 ▲ 11,500 4 82,488
14:31:41 188,000 ▲ 12,000 10 82,484
14:31:23 188,000 ▲ 12,000 8 82,474
14:31:21 188,000 ▲ 12,000 2 82,466
14:31:17 187,500 ▲ 11,500 1 82,464
14:31:16 188,000 ▲ 12,000 4 82,463
14:31:16 187,500 ▲ 11,500 6 82,459
14:31:06 188,000 ▲ 12,000 2 82,453

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,620.44 ▲ 23.86 0.92%
코스닥 865.98 ▲ 9.73 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.