국전약품
(307750)
코스닥
우량기업부
액면가 100원
  10.22 15:59

14,200 (15,000)   [시가/고가/저가] 15,000 / 15,050 / 13,900 
전일비/등락률 ▼ 800 (-5.33%) 매도호가/호가잔량 14,200 / 1,428
거래량/전일동시간대비 2,792,954 /▼ 681,760 매수호가/호가잔량 14,150 / 9,698
상한가/하한가 19,500 / 10,500 총매도/총매수잔량 51,944 / 96,330

매도잔량 호가 매수잔량
4,702 14,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,960 14,600
3,841 14,550
12,580 14,500
4,126 14,450
5,050 14,400
5,076 14,350
8,715 14,300
2,466 14,250
1,428 14,200
 
14,150 9,698
14,100 2,709
14,050 7,032
14,000 7,915
13,950 8,296
13,900 9,932
13,850 10,115
13,800 20,919
13,750 14,219
13,700 5,495
 
총매도잔량 순매수잔량 총매수잔량
51,944 44,386 96,330
시간외잔량 시간외잔량
0 2,643
 
국전약품 307750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:21 14,200 ▼ 800 50 2,792,954
15:58:42 14,200 ▼ 800 121 2,792,904
15:58:13 14,200 ▼ 800 42 2,792,783
15:57:51 14,200 ▼ 800 1 2,792,741
15:57:45 14,200 ▼ 800 116 2,792,740
15:57:08 14,200 ▼ 800 10 2,792,624
15:55:59 14,200 ▼ 800 124 2,792,614
15:55:36 14,200 ▼ 800 20 2,792,490
15:55:28 14,200 ▼ 800 2 2,792,470
15:55:23 14,200 ▼ 800 20 2,792,468
15:55:20 14,200 ▼ 800 20 2,792,448
15:55:11 14,200 ▼ 800 4 2,792,428
15:55:04 14,200 ▼ 800 10 2,792,424
15:55:01 14,200 ▼ 800 10 2,792,414
15:54:57 14,200 ▼ 800 10 2,792,404
15:54:51 14,200 ▼ 800 10 2,792,394
15:54:40 14,200 ▼ 800 10 2,792,384
15:53:59 14,200 ▼ 800 27 2,792,374
15:52:53 14,200 ▼ 800 3 2,792,347
15:51:33 14,200 ▼ 800 220 2,792,344
15:51:12 14,200 ▼ 800 3 2,792,124
15:50:04 14,200 ▼ 800 16 2,792,121
15:49:51 14,200 ▼ 800 10 2,792,105
15:49:09 14,200 ▼ 800 27 2,792,095
15:48:06 14,200 ▼ 800 9 2,792,068
15:47:22 14,200 ▼ 800 3 2,792,059
15:46:18 14,200 ▼ 800 150 2,792,056
15:45:53 14,200 ▼ 800 50 2,791,906
15:45:42 14,200 ▼ 800 40 2,791,856
15:45:32 14,200 ▼ 800 1 2,791,816
15:45:31 14,200 ▼ 800 40 2,791,815
15:45:13 14,200 ▼ 800 6 2,791,775
15:45:08 14,200 ▼ 800 5 2,791,769
15:45:01 14,200 ▼ 800 10 2,791,764
15:44:39 14,200 ▼ 800 1 2,791,754
15:44:37 14,200 ▼ 800 12 2,791,753
15:44:13 14,200 ▼ 800 100 2,791,741
15:43:35 14,200 ▼ 800 19 2,791,641
15:43:22 14,200 ▼ 800 9 2,791,622
15:43:03 14,200 ▼ 800 40 2,791,613
15:43:02 14,200 ▼ 800 20 2,791,573
15:42:52 14,200 ▼ 800 200 2,791,553
15:42:21 14,200 ▼ 800 1 2,791,353
15:41:33 14,200 ▼ 800 27 2,791,352
15:41:23 14,200 ▼ 800 109 2,791,325
15:40:54 14,200 ▼ 800 10 2,791,216
15:40:13 14,200 ▼ 800 177 2,791,206
15:40:13 14,200 ▼ 800 323 2,791,029
15:40:00 14,200 ▼ 800 2,048 2,790,706
15:30:10 14,200 ▼ 800 37,674 2,788,658
15:19:59 14,200 ▼ 800 150 2,750,984
15:19:59 14,200 ▼ 800 2 2,750,834
15:19:59 14,150 ▼ 850 104 2,750,832
15:19:59 14,200 ▼ 800 10 2,750,728
15:19:59 14,200 ▼ 800 698 2,750,718
15:19:58 14,200 ▼ 800 302 2,750,020
15:19:58 14,200 ▼ 800 33 2,749,718
15:19:58 14,200 ▼ 800 222 2,749,685
15:19:57 14,200 ▼ 800 5 2,749,463
15:19:56 14,200 ▼ 800 211 2,749,458
15:19:55 14,150 ▼ 850 14 2,749,247
15:19:55 14,150 ▼ 850 6 2,749,233
15:19:50 14,200 ▼ 800 12 2,749,227
15:19:49 14,200 ▼ 800 120 2,749,215
15:19:48 14,200 ▼ 800 300 2,749,095
15:19:48 14,150 ▼ 850 19 2,748,795
15:19:48 14,200 ▼ 800 636 2,748,776
15:19:48 14,150 ▼ 850 600 2,748,140
15:19:48 14,200 ▼ 800 1 2,747,540
15:19:48 14,200 ▼ 800 5 2,747,539
15:19:47 14,200 ▼ 800 11 2,747,534
15:19:44 14,200 ▼ 800 1,000 2,747,523
15:19:44 14,150 ▼ 850 4 2,746,523
15:19:43 14,200 ▼ 800 500 2,746,519
15:19:42 14,150 ▼ 850 6 2,746,019
15:19:40 14,200 ▼ 800 443 2,746,013
15:19:40 14,200 ▼ 800 7 2,745,570
15:19:38 14,200 ▼ 800 5 2,745,563
15:19:37 14,150 ▼ 850 5 2,745,558
15:19:37 14,200 ▼ 800 10 2,745,553
15:19:36 14,200 ▼ 800 10 2,745,543
15:19:36 14,200 ▼ 800 27 2,745,533
15:19:36 14,150 ▼ 850 19 2,745,506
15:19:35 14,200 ▼ 800 100 2,745,487
15:19:35 14,200 ▼ 800 50 2,745,387
15:19:33 14,200 ▼ 800 29 2,745,337
15:19:32 14,200 ▼ 800 89 2,745,308
15:19:29 14,200 ▼ 800 1 2,745,219
15:19:28 14,200 ▼ 800 1 2,745,218
15:19:26 14,200 ▼ 800 14 2,745,217
15:19:26 14,150 ▼ 850 15 2,745,203
15:19:25 14,200 ▼ 800 20 2,745,188
15:19:25 14,150 ▼ 850 4 2,745,168
15:19:24 14,200 ▼ 800 20 2,745,164
15:19:23 14,200 ▼ 800 23 2,745,144
15:19:23 14,200 ▼ 800 50 2,745,121
15:19:22 14,200 ▼ 800 7 2,745,071
15:19:20 14,200 ▼ 800 5 2,745,064
15:19:18 14,200 ▼ 800 101 2,745,059
15:19:17 14,150 ▼ 850 8 2,744,958
15:19:17 14,150 ▼ 850 2 2,744,950
15:19:17 14,150 ▼ 850 60 2,744,948
15:19:14 14,200 ▼ 800 67 2,744,888
15:19:14 14,150 ▼ 850 110 2,744,821
15:19:13 14,150 ▼ 850 6 2,744,711
15:19:13 14,150 ▼ 850 4 2,744,705
15:19:12 14,150 ▼ 850 8 2,744,701
15:19:12 14,200 ▼ 800 23 2,744,693
15:19:12 14,200 ▼ 800 1 2,744,670
15:19:10 14,150 ▼ 850 3 2,744,669
15:19:10 14,200 ▼ 800 1,399 2,744,666
15:19:10 14,200 ▼ 800 18 2,743,267
15:19:08 14,200 ▼ 800 25 2,743,249
15:19:07 14,200 ▼ 800 5 2,743,224
15:19:06 14,200 ▼ 800 2 2,743,219
15:19:03 14,150 ▼ 850 6 2,743,217
15:19:03 14,200 ▼ 800 496 2,743,211
15:19:01 14,150 ▼ 850 10 2,742,715
15:19:01 14,150 ▼ 850 4 2,742,705
15:18:59 14,200 ▼ 800 1 2,742,701
15:18:59 14,200 ▼ 800 30 2,742,700
15:18:59 14,200 ▼ 800 22 2,742,670
15:18:58 14,150 ▼ 850 6 2,742,648
15:18:58 14,150 ▼ 850 765 2,742,642
15:18:57 14,200 ▼ 800 409 2,741,877
15:18:56 14,150 ▼ 850 3 2,741,468
15:18:56 14,200 ▼ 800 100 2,741,465
15:18:56 14,200 ▼ 800 520 2,741,365
15:18:53 14,150 ▼ 850 17 2,740,845
15:18:53 14,200 ▼ 800 1,258 2,740,828
15:18:51 14,200 ▼ 800 3 2,739,570
15:18:50 14,200 ▼ 800 35 2,739,567
15:18:50 14,200 ▼ 800 37 2,739,532
15:18:49 14,150 ▼ 850 7 2,739,495
15:18:48 14,200 ▼ 800 20 2,739,488
15:18:48 14,200 ▼ 800 12 2,739,468
15:18:48 14,200 ▼ 800 28 2,739,456
15:18:46 14,200 ▼ 800 120 2,739,428
15:18:46 14,200 ▼ 800 60 2,739,308
15:18:45 14,200 ▼ 800 30 2,739,248
15:18:43 14,150 ▼ 850 12 2,739,218
15:18:42 14,200 ▼ 800 12 2,739,206
15:18:41 14,200 ▼ 800 10 2,739,194
15:18:39 14,150 ▼ 850 3 2,739,184
15:18:39 14,150 ▼ 850 1,300 2,739,181
15:18:36 14,200 ▼ 800 5 2,737,881
15:18:36 14,150 ▼ 850 5 2,737,876
15:18:36 14,150 ▼ 850 7 2,737,871
15:18:34 14,200 ▼ 800 6 2,737,864
15:18:34 14,200 ▼ 800 24 2,737,858
15:18:33 14,200 ▼ 800 19 2,737,834
15:18:33 14,200 ▼ 800 3 2,737,815
15:18:33 14,150 ▼ 850 10 2,737,812
15:18:33 14,150 ▼ 850 4 2,737,802
15:18:32 14,200 ▼ 800 546 2,737,798
15:18:32 14,200 ▼ 800 454 2,737,252
15:18:31 14,200 ▼ 800 50 2,736,798
15:18:29 14,150 ▼ 850 14 2,736,748
15:18:29 14,200 ▼ 800 10 2,736,734
15:18:28 14,200 ▼ 800 20 2,736,724
15:18:28 14,200 ▼ 800 1,008 2,736,704
15:18:28 14,150 ▼ 850 3 2,735,696
15:18:28 14,200 ▼ 800 224 2,735,693
15:18:27 14,200 ▼ 800 5 2,735,469
15:18:27 14,200 ▼ 800 10 2,735,464
15:18:26 14,200 ▼ 800 5 2,735,454
15:18:26 14,200 ▼ 800 1 2,735,449
15:18:25 14,150 ▼ 850 5 2,735,448
15:18:25 14,200 ▼ 800 300 2,735,443
15:18:24 14,200 ▼ 800 35 2,735,143
15:18:24 14,150 ▼ 850 4 2,735,108
15:18:23 14,200 ▼ 800 4 2,735,104
15:18:23 14,200 ▼ 800 300 2,735,100
15:18:23 14,150 ▼ 850 4 2,734,800
15:18:23 14,200 ▼ 800 100 2,734,796
15:18:22 14,200 ▼ 800 214 2,734,696
15:18:21 14,200 ▼ 800 22 2,734,482
15:18:21 14,150 ▼ 850 11 2,734,460
15:18:21 14,200 ▼ 800 690 2,734,449
15:18:21 14,200 ▼ 800 10 2,733,759
15:18:20 14,200 ▼ 800 3 2,733,749
15:18:17 14,200 ▼ 800 2 2,733,746
15:18:16 14,200 ▼ 800 79 2,733,744
15:18:16 14,150 ▼ 850 1 2,733,665
15:18:16 14,150 ▼ 850 10 2,733,664
15:18:14 14,200 ▼ 800 10 2,733,654
15:18:13 14,200 ▼ 800 128 2,733,644
15:18:13 14,200 ▼ 800 20 2,733,516
15:18:13 14,150 ▼ 850 8 2,733,496
15:18:12 14,200 ▼ 800 1 2,733,488
15:18:12 14,200 ▼ 800 181 2,733,487
15:18:12 14,200 ▼ 800 1 2,733,306
15:18:12 14,200 ▼ 800 1 2,733,305
15:18:12 14,200 ▼ 800 10 2,733,304
15:18:12 14,250 ▼ 750 30 2,733,294
15:18:12 14,200 ▼ 800 3,697 2,733,264
15:18:12 14,200 ▼ 800 2 2,729,567
15:18:11 14,250 ▼ 750 44 2,729,565
15:18:11 14,200 ▼ 800 66 2,729,521
15:18:10 14,250 ▼ 750 22 2,729,455
15:18:10 14,250 ▼ 750 1 2,729,433
15:18:10 14,250 ▼ 750 4 2,729,432
15:18:08 14,250 ▼ 750 1 2,729,428
15:18:08 14,200 ▼ 800 1 2,729,427
15:18:06 14,250 ▼ 750 5 2,729,426
15:18:02 14,250 ▼ 750 30 2,729,421
15:18:02 14,200 ▼ 800 7 2,729,391
15:18:01 14,200 ▼ 800 8 2,729,384
15:17:59 14,250 ▼ 750 324 2,729,376
15:17:59 14,250 ▼ 750 22 2,729,052
15:17:59 14,200 ▼ 800 200 2,729,030
15:17:59 14,200 ▼ 800 6 2,728,830
15:17:59 14,200 ▼ 800 8 2,728,824
15:17:57 14,200 ▼ 800 3 2,728,816
15:17:57 14,250 ▼ 750 1,223 2,728,813
15:17:54 14,200 ▼ 800 2 2,727,590
15:17:54 14,250 ▼ 750 4 2,727,588
15:17:53 14,250 ▼ 750 21 2,727,584
15:17:52 14,200 ▼ 800 1,269 2,727,563
15:17:51 14,200 ▼ 800 140 2,726,294
15:17:51 14,200 ▼ 800 11 2,726,154
15:17:50 14,200 ▼ 800 50 2,726,143
15:17:50 14,200 ▼ 800 30 2,726,093
15:17:50 14,200 ▼ 800 10 2,726,063
15:17:50 14,200 ▼ 800 80 2,726,053
15:17:49 14,200 ▼ 800 5 2,725,973
15:17:48 14,200 ▼ 800 200 2,725,968
15:17:48 14,200 ▼ 800 10 2,725,768
15:17:48 14,200 ▼ 800 23 2,725,758
15:17:48 14,200 ▼ 800 100 2,725,735
15:17:48 14,200 ▼ 800 10 2,725,635
15:17:47 14,200 ▼ 800 2 2,725,625
15:17:47 14,200 ▼ 800 30 2,725,623
15:17:47 14,200 ▼ 800 70 2,725,593
15:17:47 14,200 ▼ 800 10 2,725,523
15:17:46 14,200 ▼ 800 45 2,725,513
15:17:45 14,200 ▼ 800 50 2,725,468
15:17:45 14,200 ▼ 800 300 2,725,418
15:17:45 14,200 ▼ 800 333 2,725,118
15:17:44 14,200 ▼ 800 22 2,724,785
15:17:44 14,200 ▼ 800 1,500 2,724,763
15:17:43 14,200 ▼ 800 50 2,723,263
15:17:42 14,200 ▼ 800 100 2,723,213
15:17:41 14,200 ▼ 800 107 2,723,113
15:17:41 14,200 ▼ 800 100 2,723,006
15:17:41 14,200 ▼ 800 8 2,722,906
15:17:41 14,200 ▼ 800 1 2,722,898
15:17:40 14,200 ▼ 800 10 2,722,897
15:17:39 14,200 ▼ 800 1 2,722,887
15:17:39 14,200 ▼ 800 50 2,722,886
15:17:38 14,200 ▼ 800 37 2,722,836
15:17:38 14,200 ▼ 800 50 2,722,799
15:17:38 14,200 ▼ 800 44 2,722,749
15:17:36 14,200 ▼ 800 25 2,722,705
15:17:36 14,200 ▼ 800 200 2,722,680
15:17:33 14,200 ▼ 800 3 2,722,480
15:17:30 14,200 ▼ 800 25 2,722,477
15:17:28 14,200 ▼ 800 2,000 2,722,452
15:17:25 14,200 ▼ 800 10 2,720,452
15:17:24 14,200 ▼ 800 22 2,720,442
15:17:21 14,150 ▼ 850 13 2,720,420
15:17:21 14,150 ▼ 850 1,680 2,720,407
15:17:21 14,150 ▼ 850 6,546 2,718,727
15:17:21 14,150 ▼ 850 7 2,712,181
15:17:19 14,150 ▼ 850 15 2,712,174
15:17:18 14,150 ▼ 850 10 2,712,159
15:17:17 14,150 ▼ 850 49 2,712,149
15:17:15 14,150 ▼ 850 70 2,712,100
15:17:13 14,150 ▼ 850 300 2,712,030
15:17:13 14,150 ▼ 850 1 2,711,730
15:17:13 14,150 ▼ 850 22 2,711,729
15:17:12 14,150 ▼ 850 1 2,711,707
15:17:10 14,150 ▼ 850 100 2,711,706
15:17:02 14,150 ▼ 850 22 2,711,606
15:17:01 14,150 ▼ 850 141 2,711,584
15:16:58 14,100 ▼ 900 1 2,711,443
15:16:52 14,100 ▼ 900 220 2,711,442
15:16:51 14,150 ▼ 850 22 2,711,222
15:16:49 14,150 ▼ 850 58 2,711,200
15:16:46 14,100 ▼ 900 8 2,711,142
15:16:45 14,100 ▼ 900 170 2,711,134
15:16:43 14,150 ▼ 850 5 2,710,964
15:16:40 14,150 ▼ 850 22 2,710,959
15:16:39 14,150 ▼ 850 40 2,710,937
15:16:39 14,100 ▼ 900 400 2,710,897
15:16:38 14,100 ▼ 900 101 2,710,497
15:16:33 14,100 ▼ 900 73 2,710,396
15:16:33 14,100 ▼ 900 4 2,710,323
15:16:29 14,150 ▼ 850 22 2,710,319
15:16:27 14,100 ▼ 900 5 2,710,297
15:16:27 14,150 ▼ 850 10 2,710,292
15:16:27 14,100 ▼ 900 300 2,710,282
15:16:24 14,100 ▼ 900 100 2,709,982
15:16:20 14,100 ▼ 900 5 2,709,882
15:16:17 14,150 ▼ 850 22 2,709,877
15:16:16 14,100 ▼ 900 30 2,709,855
15:16:14 14,100 ▼ 900 20 2,709,825
15:16:13 14,100 ▼ 900 100 2,709,805
15:16:13 14,100 ▼ 900 70 2,709,705
15:16:13 14,100 ▼ 900 767 2,709,635
15:16:13 14,100 ▼ 900 4 2,708,868
15:16:07 14,100 ▼ 900 2,000 2,708,864
15:16:07 14,100 ▼ 900 50 2,706,864
15:16:06 14,100 ▼ 900 90 2,706,814
15:16:06 14,100 ▼ 900 22 2,706,724
15:16:06 14,100 ▼ 900 2,000 2,706,702
15:16:05 14,050 ▼ 950 100 2,704,702
15:16:04 14,100 ▼ 900 20 2,704,602
15:16:03 14,050 ▼ 950 27 2,704,582
15:16:01 14,100 ▼ 900 1,000 2,704,555
15:15:59 14,050 ▼ 950 20 2,703,555
15:15:55 14,100 ▼ 900 22 2,703,535
15:15:48 14,050 ▼ 950 200 2,703,513
15:15:46 14,100 ▼ 900 5 2,703,313
15:15:45 14,100 ▼ 900 4 2,703,308
15:15:44 14,100 ▼ 900 23 2,703,304
15:15:43 14,100 ▼ 900 10 2,703,281
15:15:41 14,100 ▼ 900 10 2,703,271
15:15:39 14,100 ▼ 900 1 2,703,261
15:15:39 14,050 ▼ 950 20 2,703,260
15:15:36 14,100 ▼ 900 30 2,703,240
15:15:33 14,100 ▼ 900 36 2,703,210
15:15:32 14,100 ▼ 900 5 2,703,174
15:15:29 14,050 ▼ 950 44 2,703,169
15:15:28 14,100 ▼ 900 25 2,703,125
15:15:27 14,100 ▼ 900 10 2,703,100
15:15:26 14,100 ▼ 900 102 2,703,090
15:15:20 14,100 ▼ 900 4 2,702,988
15:15:20 14,050 ▼ 950 3 2,702,984
15:15:19 14,050 ▼ 950 302 2,702,981
15:15:17 14,100 ▼ 900 34 2,702,679
15:15:15 14,050 ▼ 950 50 2,702,645
15:15:15 14,100 ▼ 900 1 2,702,595
15:15:12 14,050 ▼ 950 1,000 2,702,594
15:15:09 14,100 ▼ 900 1,426 2,701,594
15:15:08 14,100 ▼ 900 45 2,700,168
15:15:07 14,050 ▼ 950 728 2,700,123
15:15:06 14,100 ▼ 900 2,000 2,699,395
15:14:58 14,100 ▼ 900 22 2,697,395
15:14:53 14,050 ▼ 950 46 2,697,373
15:14:51 14,050 ▼ 950 39 2,697,327
15:14:50 14,050 ▼ 950 34 2,697,288
15:14:49 14,050 ▼ 950 300 2,697,254
15:14:47 14,100 ▼ 900 22 2,696,954
15:14:44 14,050 ▼ 950 26 2,696,932
15:14:40 14,100 ▼ 900 20 2,696,906
15:14:38 14,050 ▼ 950 170 2,696,886
15:14:35 14,100 ▼ 900 22 2,696,716
15:14:35 14,050 ▼ 950 279 2,696,694
15:14:34 14,050 ▼ 950 100 2,696,415
15:14:33 14,050 ▼ 950 100 2,696,315
15:14:32 14,050 ▼ 950 100 2,696,215
15:14:30 14,050 ▼ 950 100 2,696,115
15:14:29 14,050 ▼ 950 500 2,696,015
15:14:28 14,050 ▼ 950 21 2,695,515
15:14:24 14,100 ▼ 900 29 2,695,494
15:14:22 14,050 ▼ 950 100 2,695,465
15:14:22 14,050 ▼ 950 100 2,695,365
15:14:22 14,050 ▼ 950 100 2,695,265
15:14:21 14,100 ▼ 900 40 2,695,165
15:14:12 14,100 ▼ 900 22 2,695,125
15:14:09 14,000 ▼ 1,000 100 2,695,103
15:14:09 14,000 ▼ 1,000 100 2,695,003
15:14:07 14,050 ▼ 950 3 2,694,903
15:14:06 14,000 ▼ 1,000 946 2,694,900
15:14:06 14,050 ▼ 950 1,054 2,693,954
15:14:02 14,100 ▼ 900 24 2,692,900
15:13:58 14,050 ▼ 950 3 2,692,876
15:13:54 14,000 ▼ 1,000 82 2,692,873
15:13:54 14,050 ▼ 950 368 2,692,791
15:13:53 14,050 ▼ 950 8 2,692,423
15:13:53 14,050 ▼ 950 374 2,692,415
15:13:52 14,000 ▼ 1,000 1 2,692,041
15:13:50 14,050 ▼ 950 141 2,692,040
15:13:50 14,000 ▼ 1,000 1 2,691,899
15:13:49 14,050 ▼ 950 50 2,691,898
15:13:47 14,000 ▼ 1,000 1 2,691,848
15:13:44 14,050 ▼ 950 363 2,691,847
15:13:42 14,050 ▼ 950 431 2,691,484
15:13:40 14,050 ▼ 950 79 2,691,053
15:13:39 14,050 ▼ 950 889 2,690,974
15:13:39 14,050 ▼ 950 1,597 2,690,085
15:13:36 14,050 ▼ 950 7 2,688,488
15:13:36 14,050 ▼ 950 200 2,688,481
15:13:35 14,050 ▼ 950 6 2,688,281
15:13:34 14,050 ▼ 950 80 2,688,275
15:13:34 14,050 ▼ 950 20 2,688,195
15:13:28 14,050 ▼ 950 10 2,688,175
15:13:28 14,050 ▼ 950 1 2,688,165
15:13:28 14,050 ▼ 950 100 2,688,164
15:13:26 14,050 ▼ 950 1 2,688,064
15:13:24 14,050 ▼ 950 20 2,688,063
15:13:23 14,050 ▼ 950 2 2,688,043
15:13:15 14,050 ▼ 950 1 2,688,041
15:13:15 14,050 ▼ 950 1,000 2,688,040
15:13:11 14,000 ▼ 1,000 135 2,687,040
15:13:10 14,050 ▼ 950 2 2,686,905
15:13:10 14,050 ▼ 950 20 2,686,903
15:13:09 14,050 ▼ 950 62 2,686,883
15:13:06 14,050 ▼ 950 20 2,686,821
15:13:04 14,050 ▼ 950 20 2,686,801
15:13:02 14,000 ▼ 1,000 50 2,686,781
15:13:02 14,050 ▼ 950 100 2,686,731
15:12:59 14,050 ▼ 950 344 2,686,631
15:12:58 14,050 ▼ 950 1 2,686,287
15:12:58 14,050 ▼ 950 1 2,686,286
15:12:58 14,050 ▼ 950 1 2,686,285
15:12:57 14,050 ▼ 950 72 2,686,284
15:12:50 14,050 ▼ 950 156 2,686,212
15:12:48 14,000 ▼ 1,000 1 2,686,056
15:12:43 14,000 ▼ 1,000 57 2,686,055
15:12:41 14,050 ▼ 950 5 2,685,998
15:12:40 14,050 ▼ 950 100 2,685,993
15:12:39 14,050 ▼ 950 5 2,685,893
15:12:37 14,000 ▼ 1,000 48 2,685,888
15:12:36 14,050 ▼ 950 30 2,685,840
15:12:35 14,000 ▼ 1,000 200 2,685,810
15:12:35 14,000 ▼ 1,000 2 2,685,610
15:12:35 14,000 ▼ 1,000 199 2,685,608
15:12:32 14,000 ▼ 1,000 31 2,685,409
15:12:30 14,000 ▼ 1,000 35 2,685,378
15:12:29 14,050 ▼ 950 5 2,685,343
15:12:28 14,050 ▼ 950 5 2,685,338
15:12:27 14,050 ▼ 950 5 2,685,333
15:12:27 14,050 ▼ 950 11 2,685,328
15:12:25 14,050 ▼ 950 432 2,685,317
15:12:22 14,000 ▼ 1,000 10 2,684,885
15:12:22 14,050 ▼ 950 1 2,684,875
15:12:21 14,050 ▼ 950 11 2,684,874
15:12:20 14,000 ▼ 1,000 48 2,684,863
15:12:18 14,050 ▼ 950 2 2,684,815
15:12:16 14,000 ▼ 1,000 104 2,684,813
15:12:15 14,000 ▼ 1,000 41 2,684,709
15:12:14 14,050 ▼ 950 1,829 2,684,668
15:12:13 14,050 ▼ 950 127 2,682,839
15:12:11 14,000 ▼ 1,000 450 2,682,712
15:12:09 14,000 ▼ 1,000 10 2,682,262
15:12:08 14,050 ▼ 950 11 2,682,252
15:12:07 14,050 ▼ 950 95 2,682,241
15:12:04 14,000 ▼ 1,000 42 2,682,146
15:12:02 14,050 ▼ 950 1 2,682,104
15:12:00 14,000 ▼ 1,000 50 2,682,103
15:11:59 14,000 ▼ 1,000 2,000 2,682,053
15:11:58 14,050 ▼ 950 7 2,680,053
15:11:57 14,000 ▼ 1,000 120 2,680,046
15:11:56 14,050 ▼ 950 3 2,679,926
15:11:54 14,000 ▼ 1,000 15 2,679,923
15:11:52 14,050 ▼ 950 10 2,679,908
15:11:49 14,000 ▼ 1,000 5 2,679,898
15:11:48 14,000 ▼ 1,000 1 2,679,893
15:11:47 14,050 ▼ 950 35 2,679,892
15:11:44 14,050 ▼ 950 10 2,679,857
15:11:42 14,000 ▼ 1,000 422 2,679,847
15:11:36 14,050 ▼ 950 288 2,679,425
15:11:33 14,000 ▼ 1,000 67 2,679,137
15:11:32 14,050 ▼ 950 30 2,679,070
15:11:31 14,050 ▼ 950 2 2,679,040
15:11:28 14,000 ▼ 1,000 140 2,679,038
15:11:28 14,050 ▼ 950 71 2,678,898
15:11:28 14,050 ▼ 950 2 2,678,827
15:11:25 14,050 ▼ 950 3 2,678,825
15:11:21 14,000 ▼ 1,000 1,000 2,678,822
15:11:20 14,050 ▼ 950 10 2,677,822
15:11:20 14,050 ▼ 950 50 2,677,812
15:11:09 14,050 ▼ 950 10 2,677,762
15:11:08 14,050 ▼ 950 105 2,677,752
15:11:06 14,050 ▼ 950 5 2,677,647
15:11:04 14,000 ▼ 1,000 2,923 2,677,642
15:11:04 14,050 ▼ 950 9,077 2,674,719
15:11:03 14,100 ▼ 900 5 2,665,642
15:11:02 14,050 ▼ 950 94 2,665,637
15:11:00 14,100 ▼ 900 100 2,665,543
15:11:00 14,100 ▼ 900 1 2,665,443
15:10:57 14,050 ▼ 950 12 2,665,442
15:10:56 14,100 ▼ 900 70 2,665,430
15:10:54 14,100 ▼ 900 962 2,665,360
15:10:54 14,050 ▼ 950 250 2,664,398
15:10:54 14,100 ▼ 900 1 2,664,148
15:10:53 14,100 ▼ 900 1,000 2,664,147
15:10:51 14,100 ▼ 900 10 2,663,147
15:10:50 14,100 ▼ 900 15 2,663,137
15:10:49 14,100 ▼ 900 40 2,663,122
15:10:45 14,050 ▼ 950 40 2,663,082
15:10:43 14,100 ▼ 900 395 2,663,042
15:10:38 14,100 ▼ 900 299 2,662,647
15:10:38 14,100 ▼ 900 218 2,662,348
15:10:35 14,100 ▼ 900 10 2,662,130
15:10:34 14,050 ▼ 950 2 2,662,120
15:10:32 14,100 ▼ 900 70 2,662,118
15:10:25 14,100 ▼ 900 1,332 2,662,048
15:10:25 14,100 ▼ 900 3,182 2,660,716
15:10:24 14,050 ▼ 950 11 2,657,534
15:10:21 14,100 ▼ 900 30 2,657,523
15:10:21 14,100 ▼ 900 300 2,657,493
15:10:15 14,100 ▼ 900 100 2,657,193
15:10:14 14,100 ▼ 900 5 2,657,093
15:10:14 14,100 ▼ 900 100 2,657,088
15:10:13 14,100 ▼ 900 100 2,656,988
15:10:11 14,100 ▼ 900 35 2,656,888
15:10:11 14,100 ▼ 900 700 2,656,853

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.