애니플러스
(310200)
코스닥
중견기업부
액면가 100원
  08.19 15:59

2,890 (3,010)   [시가/고가/저가] 2,990 / 3,015 / 2,880 
전일비/등락률 ▼ 120 (-3.99%) 매도호가/호가잔량 2,900 / 1,000
거래량/전일동시간대비 249,086 /▲ 73,921 매수호가/호가잔량 2,890 / 2,348
상한가/하한가 3,910 / 2,110 총매도/총매수잔량 15,132 / 63,139

매도잔량 호가 매수잔량
2,062 2,945 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,503 2,940
2 2,935
1,001 2,930
3,002 2,925
41 2,920
3,001 2,915
3,020 2,910
500 2,905
1,000 2,900
 
2,890 2,348
2,885 1,929
2,880 8,234
2,875 5,839
2,870 8,632
2,865 2,035
2,860 3,045
2,855 7,786
2,850 23,289
2,845 2
 
총매도잔량 순매수잔량 총매수잔량
15,132 48,007 63,139
시간외잔량 시간외잔량
30 0
 
애니플러스 310200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 814.17 (-11.89)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:49 2,890 ▼ 120 39 249,086
15:44:11 2,890 ▼ 120 1 249,047
15:44:03 2,890 ▼ 120 17 249,046
15:41:41 2,890 ▼ 120 43 249,029
15:41:36 2,890 ▼ 120 100 248,986
15:30:30 2,890 ▼ 120 2,009 248,886
15:19:58 2,900 ▼ 110 3 246,877
15:19:13 2,880 ▼ 130 3 246,874
15:19:13 2,900 ▼ 110 1 246,871
15:19:13 2,885 ▼ 125 49 246,870
15:19:05 2,885 ▼ 125 1 246,821
15:18:56 2,880 ▼ 130 4 246,820
15:18:50 2,880 ▼ 130 13 246,816
15:18:50 2,880 ▼ 130 41 246,803
15:18:47 2,880 ▼ 130 30 246,762
15:18:45 2,885 ▼ 125 1,200 246,732
15:18:45 2,885 ▼ 125 175 245,532
15:18:44 2,885 ▼ 125 2 245,357
15:18:26 2,885 ▼ 125 5 245,355
15:18:19 2,885 ▼ 125 8 245,350
15:18:19 2,885 ▼ 125 13 245,342
15:18:19 2,885 ▼ 125 12 245,329
15:18:17 2,885 ▼ 125 3 245,317
15:18:17 2,885 ▼ 125 3 245,314
15:18:17 2,885 ▼ 125 7 245,311
15:18:17 2,885 ▼ 125 29 245,304
15:18:17 2,885 ▼ 125 186 245,275
15:18:16 2,885 ▼ 125 186 245,089
15:18:16 2,885 ▼ 125 186 244,903
15:18:16 2,885 ▼ 125 186 244,717
15:18:16 2,885 ▼ 125 186 244,531
15:18:16 2,885 ▼ 125 186 244,345
15:18:15 2,885 ▼ 125 186 244,159
15:18:08 2,885 ▼ 125 1 243,973
15:17:58 2,885 ▼ 125 12 243,972
15:17:55 2,890 ▼ 120 1 243,960
15:17:31 2,885 ▼ 125 46 243,959
15:17:30 2,885 ▼ 125 191 243,913
15:17:25 2,885 ▼ 125 736 243,722
15:17:00 2,885 ▼ 125 49 242,986
15:16:50 2,885 ▼ 125 1 242,937
15:16:34 2,885 ▼ 125 453 242,936
15:16:11 2,885 ▼ 125 200 242,483
15:16:08 2,885 ▼ 125 12 242,283
15:15:53 2,890 ▼ 120 124 242,271
15:15:38 2,890 ▼ 120 5 242,147
15:15:32 2,890 ▼ 120 48 242,142
15:14:41 2,890 ▼ 120 200 242,094
15:14:39 2,890 ▼ 120 432 241,894
15:14:31 2,890 ▼ 120 400 241,462
15:14:28 2,895 ▼ 115 264 241,062
15:14:17 2,895 ▼ 115 12 240,798
15:14:06 2,900 ▼ 110 8 240,786
15:14:05 2,895 ▼ 115 48 240,778
15:13:57 2,895 ▼ 115 74 240,730
15:13:55 2,895 ▼ 115 150 240,656
15:13:45 2,895 ▼ 115 776 240,506
15:13:40 2,895 ▼ 115 422 239,730
15:13:33 2,895 ▼ 115 57 239,308
15:13:12 2,895 ▼ 115 49 239,251
15:12:37 2,895 ▼ 115 177 239,202
15:12:27 2,895 ▼ 115 12 239,025
15:11:54 2,895 ▼ 115 20 239,013
15:11:09 2,895 ▼ 115 48 238,993
15:10:41 2,895 ▼ 115 7 238,945
15:10:37 2,895 ▼ 115 4 238,938
15:10:36 2,895 ▼ 115 46 238,934
15:10:15 2,895 ▼ 115 1 238,888
15:09:58 2,890 ▼ 120 92 238,887
15:09:55 2,885 ▼ 125 130 238,795
15:09:42 2,885 ▼ 125 49 238,665
15:08:48 2,890 ▼ 120 10 238,616
15:08:47 2,890 ▼ 120 2 238,606
15:08:46 2,885 ▼ 125 13 238,604
15:08:26 2,890 ▼ 120 2 238,591
15:08:26 2,890 ▼ 120 474 238,589
15:08:14 2,890 ▼ 120 49 238,115
15:06:56 2,890 ▼ 120 10 238,066
15:06:46 2,895 ▼ 115 1 238,056
15:05:37 2,895 ▼ 115 9 238,055
15:05:37 2,890 ▼ 120 346 238,046
15:05:18 2,890 ▼ 120 49 237,700
15:05:06 2,890 ▼ 120 12 237,651
15:03:51 2,890 ▼ 120 48 237,639
15:03:16 2,890 ▼ 120 12 237,591
15:02:23 2,890 ▼ 120 49 237,579
15:02:16 2,890 ▼ 120 1,945 237,530
15:02:03 2,895 ▼ 115 10 235,585
15:01:59 2,895 ▼ 115 11 235,575
15:01:25 2,895 ▼ 115 12 235,564
15:00:55 2,895 ▼ 115 48 235,552
15:00:36 2,900 ▼ 110 1 235,504
15:00:36 2,895 ▼ 115 2 235,503
15:00:12 2,890 ▼ 120 54 235,501
15:00:08 2,895 ▼ 115 45 235,447
15:00:03 2,895 ▼ 115 2 235,402
14:59:53 2,895 ▼ 115 951 235,400
14:59:50 2,900 ▼ 110 20 234,449
14:59:38 2,900 ▼ 110 1 234,429
14:59:35 2,895 ▼ 115 11 234,428
14:59:28 2,895 ▼ 115 49 234,417
14:59:00 2,900 ▼ 110 1 234,368
14:58:59 2,895 ▼ 115 224 234,367
14:58:00 2,895 ▼ 115 48 234,143
14:57:50 2,900 ▼ 110 1 234,095
14:57:45 2,900 ▼ 110 8 234,094
14:57:44 2,900 ▼ 110 1 234,086
14:57:27 2,900 ▼ 110 41 234,085
14:57:27 2,900 ▼ 110 50 234,044
14:56:49 2,900 ▼ 110 29 233,994
14:56:43 2,900 ▼ 110 20 233,965
14:56:20 2,905 ▼ 105 1 233,945
14:56:10 2,900 ▼ 110 5 233,944
14:56:04 2,900 ▼ 110 5 233,939
14:55:57 2,900 ▼ 110 1 233,934
14:55:51 2,905 ▼ 105 1 233,933
14:54:38 2,895 ▼ 115 10 233,932
14:54:27 2,895 ▼ 115 2,206 233,922
14:54:16 2,895 ▼ 115 1,526 231,716
14:54:04 2,895 ▼ 115 11 230,190
14:53:47 2,900 ▼ 110 14 230,179
14:53:37 2,895 ▼ 115 49 230,165
14:53:36 2,900 ▼ 110 1 230,116
14:53:25 2,900 ▼ 110 11 230,115
14:53:19 2,900 ▼ 110 190 230,104
14:53:11 2,900 ▼ 110 10 229,914
14:53:05 2,895 ▼ 115 41 229,904
14:53:04 2,900 ▼ 110 40 229,863
14:53:00 2,905 ▼ 105 48 229,823
14:52:55 2,900 ▼ 110 28 229,775
14:52:49 2,900 ▼ 110 20 229,747
14:52:25 2,900 ▼ 110 1 229,727
14:52:14 2,895 ▼ 115 12 229,726
14:51:37 2,895 ▼ 115 20 229,714
14:50:49 2,900 ▼ 110 33 229,694
14:50:42 2,900 ▼ 110 10 229,661
14:50:41 2,900 ▼ 110 5 229,651
14:50:41 2,900 ▼ 110 10 229,646
14:50:30 2,900 ▼ 110 65 229,636
14:50:24 2,895 ▼ 115 13 229,571
14:50:12 2,900 ▼ 110 530 229,558
14:49:53 2,905 ▼ 105 1 229,028
14:49:25 2,900 ▼ 110 100 229,027
14:49:15 2,900 ▼ 110 400 228,927
14:49:07 2,900 ▼ 110 277 228,527
14:49:03 2,900 ▼ 110 5 228,250
14:49:03 2,905 ▼ 105 18 228,245
14:48:57 2,905 ▼ 105 31 228,227
14:48:56 2,905 ▼ 105 1 228,196
14:48:45 2,900 ▼ 110 10 228,195
14:48:43 2,900 ▼ 110 10 228,185
14:48:07 2,900 ▼ 110 10 228,175
14:47:49 2,900 ▼ 110 48 228,165
14:47:34 2,905 ▼ 105 10 228,117
14:46:43 2,905 ▼ 105 38 228,107
14:46:43 2,900 ▼ 110 12 228,069
14:46:09 2,900 ▼ 110 1 228,057
14:46:06 2,900 ▼ 110 429 228,056
14:45:55 2,900 ▼ 110 143 227,627
14:45:40 2,900 ▼ 110 2,203 227,484
14:45:02 2,905 ▼ 105 2 225,281
14:45:01 2,905 ▼ 105 48 225,279
14:44:53 2,900 ▼ 110 12 225,231
14:44:12 2,910 ▼ 100 100 225,219
14:44:08 2,905 ▼ 105 2 225,119
14:44:01 2,905 ▼ 105 10 225,117
14:43:43 2,905 ▼ 105 1 225,107
14:43:23 2,900 ▼ 110 49 225,106
14:43:11 2,905 ▼ 105 1 225,057
14:42:34 2,910 ▼ 100 100 225,056
14:42:16 2,905 ▼ 105 1 224,956
14:42:15 2,905 ▼ 105 99 224,955
14:41:55 2,900 ▼ 110 48 224,856
14:41:41 2,905 ▼ 105 1 224,808
14:41:41 2,905 ▼ 105 28 224,807
14:41:12 2,900 ▼ 110 11 224,779
14:40:37 2,905 ▼ 105 20 224,768
14:40:28 2,900 ▼ 110 49 224,748
14:40:09 2,905 ▼ 105 1 224,699
14:39:11 2,905 ▼ 105 562 224,698
14:39:11 2,905 ▼ 105 1,000 224,136
14:39:00 2,905 ▼ 105 48 223,136
14:38:12 2,905 ▼ 105 2 223,088
14:37:39 2,905 ▼ 105 11 223,086
14:37:32 2,900 ▼ 110 49 223,075
14:37:10 2,905 ▼ 105 20 223,026
14:36:58 2,910 ▼ 100 1 223,006
14:36:47 2,905 ▼ 105 2 223,005
14:36:40 2,905 ▼ 105 40 223,003
14:36:35 2,905 ▼ 105 1 222,963
14:36:31 2,905 ▼ 105 12 222,962
14:36:26 2,900 ▼ 110 49 222,950
14:36:23 2,905 ▼ 105 36 222,901
14:35:58 2,910 ▼ 100 11 222,865
14:35:38 2,915 ▼ 95 1 222,854
14:35:27 2,905 ▼ 105 72 222,853
14:35:15 2,910 ▼ 100 251 222,781
14:34:16 2,910 ▼ 100 749 222,530
14:33:52 2,910 ▼ 100 1 221,781
14:33:51 2,905 ▼ 105 12 221,780
14:33:48 2,910 ▼ 100 1 221,768
14:33:39 2,910 ▼ 100 10 221,767
14:33:12 2,905 ▼ 105 49 221,757
14:33:05 2,910 ▼ 100 100 221,708
14:32:19 2,910 ▼ 100 1 221,608
14:32:08 2,905 ▼ 105 1 221,607
14:32:03 2,905 ▼ 105 13 221,606
14:31:49 2,905 ▼ 105 48 221,593
14:30:47 2,910 ▼ 100 1 221,545
14:30:21 2,905 ▼ 105 49 221,544
14:30:11 2,905 ▼ 105 34 221,495
14:30:11 2,905 ▼ 105 10 221,461
14:29:36 2,905 ▼ 105 1 221,451
14:29:23 2,910 ▼ 100 5 221,450
14:29:18 2,910 ▼ 100 1 221,445
14:29:04 2,905 ▼ 105 38 221,444
14:28:46 2,905 ▼ 105 10 221,406
14:28:27 2,905 ▼ 105 13 221,396
14:28:06 2,910 ▼ 100 10 221,383
14:28:02 2,910 ▼ 100 100 221,373
14:27:59 2,900 ▼ 110 224 221,273
14:27:58 2,910 ▼ 100 10 221,049
14:27:38 2,910 ▼ 100 1 221,039
14:27:21 2,905 ▼ 105 49 221,038
14:26:38 2,905 ▼ 105 11 220,989
14:26:08 2,905 ▼ 105 48 220,978
14:25:21 2,910 ▼ 100 100 220,930
14:25:06 2,905 ▼ 105 19 220,830
14:24:54 2,905 ▼ 105 100 220,811
14:24:40 2,905 ▼ 105 12 220,711
14:24:23 2,905 ▼ 105 49 220,699
14:23:19 2,905 ▼ 105 200 220,650
14:23:18 2,905 ▼ 105 115 220,450
14:22:55 2,905 ▼ 105 48 220,335
14:22:50 2,905 ▼ 105 11 220,287
14:21:27 2,905 ▼ 105 49 220,276
14:21:10 2,905 ▼ 105 43 220,227
14:21:09 2,905 ▼ 105 200 220,184
14:20:59 2,905 ▼ 105 12 219,984
14:20:26 2,905 ▼ 105 1 219,972
14:20:00 2,905 ▼ 105 49 219,971
14:19:50 2,905 ▼ 105 50 219,922
14:19:18 2,910 ▼ 100 1 219,872
14:19:14 2,910 ▼ 100 105 219,871
14:19:09 2,905 ▼ 105 12 219,766
14:18:32 2,905 ▼ 105 48 219,754
14:17:19 2,905 ▼ 105 12 219,706
14:17:04 2,905 ▼ 105 49 219,694
14:15:51 2,905 ▼ 105 48 219,645
14:15:31 2,905 ▼ 105 11 219,597
14:15:30 2,900 ▼ 110 14 219,586
14:14:47 2,905 ▼ 105 50 219,572
14:14:09 2,905 ▼ 105 451 219,522
14:14:09 2,905 ▼ 105 49 219,071
14:13:53 2,905 ▼ 105 2 219,022
14:13:38 2,905 ▼ 105 10 219,020
14:12:45 2,905 ▼ 105 48 219,010
14:11:50 2,905 ▼ 105 11 218,962
14:11:20 2,910 ▼ 100 1 218,951
14:11:17 2,905 ▼ 105 49 218,950
14:11:04 2,905 ▼ 105 145 218,901
14:10:44 2,905 ▼ 105 507 218,756
14:10:03 2,910 ▼ 100 2 218,249
14:09:58 2,905 ▼ 105 13 218,247
14:09:53 2,905 ▼ 105 16 218,234
14:09:51 2,910 ▼ 100 2 218,218
14:09:46 2,905 ▼ 105 48 218,216
14:09:16 2,910 ▼ 100 100 218,168
14:09:04 2,910 ▼ 100 2 218,068
14:08:18 2,905 ▼ 105 49 218,066
14:08:08 2,905 ▼ 105 11 218,017
14:07:54 2,905 ▼ 105 96 218,006
14:07:43 2,905 ▼ 105 10 217,910
14:07:30 2,905 ▼ 105 266 217,900
14:07:27 2,905 ▼ 105 100 217,634
14:06:50 2,900 ▼ 110 48 217,534
14:06:17 2,900 ▼ 110 12 217,486
14:05:23 2,900 ▼ 110 49 217,474
14:05:19 2,900 ▼ 110 122 217,425
14:04:27 2,900 ▼ 110 11 217,303
14:03:55 2,900 ▼ 110 48 217,292
14:03:07 2,905 ▼ 105 1 217,244
14:03:01 2,905 ▼ 105 1 217,243
14:02:49 2,900 ▼ 110 100 217,242
14:02:37 2,900 ▼ 110 12 217,142
14:02:27 2,900 ▼ 110 49 217,130
14:01:40 2,905 ▼ 105 30 217,081
14:01:30 2,905 ▼ 105 34 217,051
14:01:07 2,905 ▼ 105 10 217,017
14:01:00 2,900 ▼ 110 49 217,007
14:00:47 2,900 ▼ 110 12 216,958
14:00:05 2,900 ▼ 110 111 216,946
14:00:03 2,900 ▼ 110 137 216,835
13:59:56 2,905 ▼ 105 100 216,698
13:59:46 2,900 ▼ 110 48 216,598
13:59:29 2,900 ▼ 110 848 216,550
13:59:29 2,900 ▼ 110 1,400 215,702
13:59:28 2,900 ▼ 110 100 214,302
13:58:57 2,900 ▼ 110 500 214,202
13:58:56 2,895 ▼ 115 12 213,702
13:58:12 2,900 ▼ 110 100 213,690
13:58:04 2,895 ▼ 115 49 213,590
13:57:54 2,900 ▼ 110 100 213,541
13:57:22 2,900 ▼ 110 1 213,441
13:57:06 2,895 ▼ 115 11 213,440
13:56:59 2,895 ▼ 115 224 213,429
13:56:37 2,895 ▼ 115 48 213,205
13:56:26 2,900 ▼ 110 40 213,157
13:56:15 2,900 ▼ 110 236 213,117
13:55:26 2,900 ▼ 110 310 212,881
13:55:16 2,900 ▼ 110 12 212,571
13:55:09 2,900 ▼ 110 49 212,559
13:53:41 2,900 ▼ 110 316 212,510
13:53:41 2,900 ▼ 110 48 212,194
13:53:25 2,900 ▼ 110 11 212,146
13:52:55 2,900 ▼ 110 30 212,135
13:52:42 2,900 ▼ 110 10 212,105
13:52:38 2,900 ▼ 110 3 212,095
13:52:30 2,900 ▼ 110 6 212,092
13:52:08 2,905 ▼ 105 6 212,086
13:52:00 2,900 ▼ 110 7 212,080
13:51:56 2,900 ▼ 110 6 212,073
13:51:04 2,900 ▼ 110 396 212,067
13:50:28 2,910 ▼ 100 3 211,671
13:50:19 2,910 ▼ 100 1 211,668
13:50:05 2,905 ▼ 105 29 211,667
13:50:00 2,905 ▼ 105 10 211,638
13:49:46 2,905 ▼ 105 10 211,628
13:49:45 2,900 ▼ 110 11 211,618
13:49:17 2,910 ▼ 100 1 211,607
13:48:03 2,895 ▼ 115 2,599 211,606
13:48:03 2,900 ▼ 110 3,299 209,007
13:48:03 2,905 ▼ 105 1,920 205,708
13:47:55 2,905 ▼ 105 12 203,788
13:47:50 2,905 ▼ 105 48 203,776
13:47:13 2,910 ▼ 100 3 203,728
13:47:12 2,910 ▼ 100 500 203,725
13:47:02 2,910 ▼ 100 39 203,225
13:46:26 2,905 ▼ 105 18 203,186
13:46:23 2,905 ▼ 105 49 203,168
13:46:04 2,905 ▼ 105 11 203,119
13:45:42 2,905 ▼ 105 10 203,108
13:45:32 2,910 ▼ 100 1 203,098
13:45:02 2,910 ▼ 100 8 203,097
13:44:55 2,905 ▼ 105 49 203,089
13:44:50 2,910 ▼ 100 45 203,040
13:44:14 2,905 ▼ 105 12 202,995
13:43:45 2,905 ▼ 105 6 202,983
13:43:27 2,900 ▼ 110 48 202,977
13:42:39 2,905 ▼ 105 1 202,929
13:42:38 2,905 ▼ 105 3 202,928
13:42:24 2,905 ▼ 105 2 202,925
13:42:19 2,905 ▼ 105 48 202,923
13:42:15 2,905 ▼ 105 1 202,875
13:41:35 2,905 ▼ 105 37 202,874
13:41:27 2,905 ▼ 105 1 202,837
13:40:34 2,900 ▼ 110 12 202,836
13:40:32 2,900 ▼ 110 48 202,824
13:39:04 2,900 ▼ 110 49 202,776
13:38:45 2,905 ▼ 105 10 202,727
13:38:43 2,900 ▼ 110 11 202,717
13:37:07 2,905 ▼ 105 48 202,706
13:36:53 2,900 ▼ 110 12 202,658
13:36:09 2,900 ▼ 110 49 202,646
13:35:42 2,900 ▼ 110 20 202,597
13:35:03 2,900 ▼ 110 11 202,577
13:34:34 2,900 ▼ 110 122 202,566
13:34:34 2,905 ▼ 105 1 202,444
13:34:33 2,905 ▼ 105 9 202,443
13:34:12 2,905 ▼ 105 1 202,434
13:33:58 2,905 ▼ 105 1 202,433
13:33:13 2,900 ▼ 110 49 202,432
13:33:13 2,900 ▼ 110 13 202,383
13:31:46 2,900 ▼ 110 48 202,370
13:30:47 2,900 ▼ 110 338 202,322
13:30:35 2,900 ▼ 110 1 201,984
13:30:18 2,895 ▼ 115 49 201,983
13:29:32 2,895 ▼ 115 12 201,934
13:29:00 2,900 ▼ 110 2 201,922
13:29:00 2,900 ▼ 110 5 201,920
13:29:00 2,900 ▼ 110 17 201,915
13:28:50 2,895 ▼ 115 49 201,898
13:28:34 2,900 ▼ 110 1 201,849
13:28:27 2,895 ▼ 115 653 201,848
13:28:16 2,900 ▼ 110 1 201,195
13:28:13 2,900 ▼ 110 60 201,194
13:28:13 2,900 ▼ 110 201 201,134
13:27:57 2,900 ▼ 110 10 200,933
13:27:51 2,900 ▼ 110 2 200,923
13:27:45 2,890 ▼ 120 582 200,921
13:27:45 2,895 ▼ 115 4,359 200,339
13:27:42 2,895 ▼ 115 11 195,980
13:27:36 2,900 ▼ 110 1 195,969
13:27:29 2,900 ▼ 110 1 195,968
13:27:25 2,900 ▼ 110 5 195,967
13:27:23 2,895 ▼ 115 48 195,962
13:27:22 2,900 ▼ 110 440 195,914
13:26:32 2,900 ▼ 110 66 195,474
13:26:32 2,900 ▼ 110 61 195,408
13:26:32 2,900 ▼ 110 1,313 195,347
13:26:32 2,900 ▼ 110 100 194,034
13:26:15 2,900 ▼ 110 253 193,934
13:25:59 2,895 ▼ 115 225 193,681
13:25:57 2,900 ▼ 110 40 193,456
13:25:55 2,895 ▼ 115 49 193,416
13:25:55 2,900 ▼ 110 100 193,367
13:25:54 2,900 ▼ 110 1,072 193,267
13:25:54 2,900 ▼ 110 218 192,195
13:25:53 2,900 ▼ 110 620 191,977
13:25:53 2,900 ▼ 110 2,000 191,357
13:25:53 2,900 ▼ 110 164 189,357
13:25:53 2,905 ▼ 105 116 189,193
13:25:53 2,905 ▼ 105 882 189,077
13:25:51 2,905 ▼ 105 12 188,195
13:25:34 2,905 ▼ 105 538 188,183
13:25:30 2,905 ▼ 105 129 187,645
13:25:14 2,910 ▼ 100 262 187,516
13:24:58 2,910 ▼ 100 327 187,254
13:24:39 2,910 ▼ 100 100 186,927
13:24:27 2,910 ▼ 100 48 186,827
13:24:01 2,910 ▼ 100 12 186,779
13:23:50 2,915 ▼ 95 20 186,767
13:23:45 2,910 ▼ 100 1 186,747
13:23:42 2,910 ▼ 100 100 186,746
13:23:01 2,915 ▼ 95 3 186,646
13:23:00 2,910 ▼ 100 49 186,643
13:22:41 2,915 ▼ 95 10 186,594
13:22:16 2,915 ▼ 95 2 186,584
13:22:08 2,920 ▼ 90 4 186,582
13:21:36 2,900 ▼ 110 48 186,578
13:21:35 2,900 ▼ 110 18 186,530
13:21:32 2,895 ▼ 115 48 186,512
13:21:29 2,900 ▼ 110 500 186,464
13:21:29 2,900 ▼ 110 600 185,964
13:21:27 2,900 ▼ 110 1 185,364
13:21:26 2,900 ▼ 110 500 185,363
13:21:26 2,900 ▼ 110 500 184,863
13:21:26 2,900 ▼ 110 500 184,363
13:21:26 2,900 ▼ 110 8 183,863
13:21:25 2,900 ▼ 110 1 183,855
13:21:25 2,900 ▼ 110 27,313 183,854
13:21:25 2,905 ▼ 105 4,548 156,541
13:21:25 2,910 ▼ 100 3,979 151,993
13:21:25 2,915 ▼ 95 1,627 148,014
13:21:08 2,920 ▼ 90 659 146,387
13:20:55 2,920 ▼ 90 2 145,728
13:20:51 2,920 ▼ 90 1 145,726
13:20:30 2,920 ▼ 90 5 145,725
13:20:21 2,915 ▼ 95 11 145,720
13:20:04 2,915 ▼ 95 49 145,709
13:20:03 2,920 ▼ 90 5 145,660
13:18:59 2,915 ▼ 95 312 145,655
13:18:58 2,915 ▼ 95 80 145,343
13:18:48 2,915 ▼ 95 34 145,263
13:18:42 2,915 ▼ 95 50 145,229
13:18:36 2,910 ▼ 100 48 145,179
13:18:36 2,915 ▼ 95 1,743 145,131
13:18:30 2,915 ▼ 95 12 143,388
13:18:21 2,915 ▼ 95 320 143,376
13:18:00 2,920 ▼ 90 50 143,056
13:17:11 2,915 ▼ 95 200 143,006
13:17:09 2,915 ▼ 95 49 142,806
13:16:56 2,915 ▼ 95 10 142,757
13:16:40 2,915 ▼ 95 11 142,747
13:16:26 2,920 ▼ 90 1,571 142,736
13:15:41 2,920 ▼ 90 48 141,165
13:14:50 2,920 ▼ 90 13 141,117
13:14:48 2,925 ▼ 85 6 141,104
13:14:13 2,920 ▼ 90 49 141,098
13:13:00 2,920 ▼ 90 11 141,049
13:12:46 2,920 ▼ 90 49 141,038
13:11:56 2,920 ▼ 90 54 140,989
13:11:38 2,920 ▼ 90 1,000 140,935
13:11:37 2,920 ▼ 90 90 139,935
13:11:18 2,920 ▼ 90 48 139,845
13:11:09 2,920 ▼ 90 11 139,797
13:10:53 2,925 ▼ 85 23 139,786
13:10:46 2,925 ▼ 85 775 139,763
13:10:00 2,925 ▼ 85 122 138,988
13:09:50 2,925 ▼ 85 49 138,866
13:09:29 2,930 ▼ 80 340 138,817
13:09:19 2,925 ▼ 85 12 138,477
13:08:24 2,925 ▼ 85 13 138,465
13:08:23 2,920 ▼ 90 48 138,452
13:08:03 2,925 ▼ 85 10 138,404
13:07:57 2,920 ▼ 90 490 138,394
13:07:49 2,925 ▼ 85 1 137,904
13:07:29 2,920 ▼ 90 13 137,903
13:06:55 2,920 ▼ 90 49 137,890
13:05:38 2,920 ▼ 90 11 137,841
13:05:27 2,920 ▼ 90 48 137,830
13:04:27 2,925 ▼ 85 150 137,782
13:03:59 2,920 ▼ 90 49 137,632
13:03:48 2,920 ▼ 90 11 137,583
13:03:34 2,925 ▼ 85 4 137,572
13:02:58 2,925 ▼ 85 10 137,568
13:02:49 2,925 ▼ 85 500 137,558
13:02:32 2,920 ▼ 90 48 137,058
13:01:58 2,920 ▼ 90 12 137,010
13:01:56 2,925 ▼ 85 3 136,998

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.