천랩
(311690)
코스닥
신성장기업부
액면가 500원
  07.27 15:59

47,650 (49,650)   [시가/고가/저가] 50,300 / 51,200 / 47,150 
전일비/등락률 ▼ 2,000 (-4.03%) 매도호가/호가잔량 47,700 / 171
거래량/전일동시간대비 430,279 /▲ 28,208 매수호가/호가잔량 47,650 / 849
상한가/하한가 64,500 / 34,800 총매도/총매수잔량 1,361 / 5,691

매도잔량 호가 매수잔량
101 48,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 48,100
2 48,050
73 48,000
184 47,950
21 47,900
91 47,850
715 47,800
2 47,750
171 47,700
 
47,650 849
47,600 507
47,550 22
47,500 499
47,450 73
47,400 240
47,350 283
47,300 404
47,250 1,899
47,200 915
 
총매도잔량 순매수잔량 총매수잔량
1,361 4,330 5,691
시간외잔량 시간외잔량
1,612 0
 
천랩 311690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.55 (-1.08)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:16 47,650 ▼ 2,000 1 430,279
15:59:14 47,650 ▼ 2,000 1 430,278
15:58:55 47,650 ▼ 2,000 2 430,277
15:58:41 47,650 ▼ 2,000 2 430,275
15:58:28 47,650 ▼ 2,000 1 430,273
15:57:11 47,650 ▼ 2,000 10 430,272
15:57:05 47,650 ▼ 2,000 1 430,262
15:56:54 47,650 ▼ 2,000 10 430,261
15:56:35 47,650 ▼ 2,000 1 430,251
15:56:32 47,650 ▼ 2,000 1 430,250
15:56:17 47,650 ▼ 2,000 1 430,249
15:56:11 47,650 ▼ 2,000 1 430,248
15:55:59 47,650 ▼ 2,000 1 430,247
15:55:57 47,650 ▼ 2,000 30 430,246
15:55:39 47,650 ▼ 2,000 1 430,216
15:55:19 47,650 ▼ 2,000 1 430,215
15:55:00 47,650 ▼ 2,000 10 430,214
15:54:51 47,650 ▼ 2,000 1 430,204
15:54:45 47,650 ▼ 2,000 1 430,203
15:54:35 47,650 ▼ 2,000 24 430,202
15:54:06 47,650 ▼ 2,000 1 430,178
15:53:48 47,650 ▼ 2,000 1 430,177
15:52:04 47,650 ▼ 2,000 1 430,176
15:51:44 47,650 ▼ 2,000 1 430,175
15:50:20 47,650 ▼ 2,000 1 430,174
15:48:55 47,650 ▼ 2,000 1 430,173
15:48:40 47,650 ▼ 2,000 5 430,172
15:48:16 47,650 ▼ 2,000 1 430,167
15:48:14 47,650 ▼ 2,000 25 430,166
15:47:40 47,650 ▼ 2,000 1 430,141
15:47:36 47,650 ▼ 2,000 47 430,140
15:47:35 47,650 ▼ 2,000 47 430,093
15:47:29 47,650 ▼ 2,000 47 430,046
15:47:28 47,650 ▼ 2,000 47 429,999
15:44:58 47,650 ▼ 2,000 1 429,952
15:44:25 47,650 ▼ 2,000 5 429,951
15:42:38 47,650 ▼ 2,000 1 429,946
15:42:37 47,650 ▼ 2,000 8 429,945
15:42:32 47,650 ▼ 2,000 1 429,937
15:42:29 47,650 ▼ 2,000 10 429,936
15:42:27 47,650 ▼ 2,000 20 429,926
15:42:03 47,650 ▼ 2,000 1 429,906
15:40:54 47,650 ▼ 2,000 1 429,905
15:40:49 47,650 ▼ 2,000 26 429,904
15:40:48 47,650 ▼ 2,000 1 429,878
15:40:06 47,650 ▼ 2,000 1 429,877
15:40:00 47,650 ▼ 2,000 1,374 429,876
15:30:18 47,650 ▼ 2,000 12,375 428,502
15:19:59 47,250 ▼ 2,400 1 416,127
15:19:59 47,250 ▼ 2,400 50 416,126
15:19:59 47,250 ▼ 2,400 1 416,076
15:19:57 47,200 ▼ 2,450 74 416,075
15:19:57 47,250 ▼ 2,400 26 416,001
15:19:57 47,300 ▼ 2,350 5 415,975
15:19:56 47,250 ▼ 2,400 5 415,970
15:19:55 47,300 ▼ 2,350 22 415,965
15:19:55 47,300 ▼ 2,350 5 415,943
15:19:54 47,250 ▼ 2,400 10 415,938
15:19:53 47,300 ▼ 2,350 10 415,928
15:19:52 47,250 ▼ 2,400 60 415,918
15:19:51 47,250 ▼ 2,400 89 415,858
15:19:50 47,300 ▼ 2,350 10 415,769
15:19:49 47,400 ▼ 2,250 210 415,759
15:19:49 47,300 ▼ 2,350 381 415,549
15:19:49 47,300 ▼ 2,350 40 415,168
15:19:49 47,300 ▼ 2,350 40 415,128
15:19:49 47,300 ▼ 2,350 40 415,088
15:19:47 47,350 ▼ 2,300 123 415,048
15:19:47 47,400 ▼ 2,250 1,215 414,925
15:19:46 47,450 ▼ 2,200 1 413,710
15:19:46 47,450 ▼ 2,200 25 413,709
15:19:46 47,450 ▼ 2,200 15 413,684
15:19:46 47,450 ▼ 2,200 89 413,669
15:19:46 47,450 ▼ 2,200 109 413,580
15:19:45 47,450 ▼ 2,200 1 413,471
15:19:43 47,450 ▼ 2,200 1 413,470
15:19:41 47,450 ▼ 2,200 194 413,469
15:19:41 47,500 ▼ 2,150 1 413,275
15:19:39 47,500 ▼ 2,150 14 413,274
15:19:38 47,550 ▼ 2,100 21 413,260
15:19:37 47,500 ▼ 2,150 1 413,239
15:19:33 47,550 ▼ 2,100 1 413,238
15:19:32 47,450 ▼ 2,200 40 413,237
15:19:31 47,450 ▼ 2,200 5 413,197
15:19:31 47,450 ▼ 2,200 5 413,192
15:19:28 47,450 ▼ 2,200 50 413,187
15:19:28 47,400 ▼ 2,250 63 413,137
15:19:28 47,450 ▼ 2,200 32 413,074
15:19:28 47,450 ▼ 2,200 101 413,042
15:19:25 47,450 ▼ 2,200 40 412,941
15:19:25 47,450 ▼ 2,200 40 412,901
15:19:23 47,600 ▼ 2,050 1 412,861
15:19:23 47,500 ▼ 2,150 93 412,860
15:19:23 47,500 ▼ 2,150 40 412,767
15:19:23 47,500 ▼ 2,150 40 412,727
15:19:23 47,500 ▼ 2,150 300 412,687
15:19:21 47,550 ▼ 2,100 246 412,387
15:19:21 47,550 ▼ 2,100 131 412,141
15:19:21 47,600 ▼ 2,050 2 412,010
15:19:21 47,600 ▼ 2,050 3 412,008
15:19:20 47,600 ▼ 2,050 127 412,005
15:19:17 47,600 ▼ 2,050 300 411,878
15:19:17 47,600 ▼ 2,050 55 411,578
15:19:14 47,650 ▼ 2,000 20 411,523
15:19:12 47,600 ▼ 2,050 100 411,503
15:19:12 47,600 ▼ 2,050 192 411,403
15:19:09 47,600 ▼ 2,050 160 411,211
15:19:09 47,600 ▼ 2,050 21 411,051
15:19:08 47,600 ▼ 2,050 1 411,030
15:19:07 47,600 ▼ 2,050 1 411,029
15:19:06 47,600 ▼ 2,050 30 411,028
15:19:06 47,550 ▼ 2,100 40 410,998
15:19:06 47,550 ▼ 2,100 28 410,958
15:19:04 47,600 ▼ 2,050 1 410,930
15:19:04 47,550 ▼ 2,100 40 410,929
15:19:04 47,550 ▼ 2,100 40 410,889
15:19:04 47,600 ▼ 2,050 10 410,849
15:19:02 47,600 ▼ 2,050 55 410,839
15:19:01 47,600 ▼ 2,050 1 410,784
15:18:58 47,650 ▼ 2,000 250 410,783
15:18:55 47,650 ▼ 2,000 2 410,533
15:18:55 47,600 ▼ 2,050 153 410,531
15:18:54 47,600 ▼ 2,050 50 410,378
15:18:54 47,600 ▼ 2,050 1 410,328
15:18:53 47,600 ▼ 2,050 382 410,327
15:18:52 47,650 ▼ 2,000 1 409,945
15:18:46 47,650 ▼ 2,000 1 409,944
15:18:46 47,600 ▼ 2,050 1 409,943
15:18:45 47,600 ▼ 2,050 8 409,942
15:18:45 47,600 ▼ 2,050 31 409,934
15:18:43 47,600 ▼ 2,050 151 409,903
15:18:43 47,600 ▼ 2,050 2 409,752
15:18:41 47,600 ▼ 2,050 5 409,750
15:18:40 47,600 ▼ 2,050 160 409,745
15:18:39 47,600 ▼ 2,050 3 409,585
15:18:39 47,600 ▼ 2,050 3 409,582
15:18:37 47,600 ▼ 2,050 3 409,579
15:18:35 47,650 ▼ 2,000 20 409,576
15:18:31 47,650 ▼ 2,000 89 409,556
15:18:31 47,650 ▼ 2,000 300 409,467
15:18:30 47,700 ▼ 1,950 1 409,167
15:18:29 47,600 ▼ 2,050 109 409,164
15:18:29 47,650 ▼ 2,000 2 409,166
15:18:29 47,600 ▼ 2,050 1 409,055
15:18:26 47,600 ▼ 2,050 200 409,054
15:18:23 47,650 ▼ 2,000 1 408,854
15:18:23 47,700 ▼ 1,950 3 408,853
15:18:22 47,550 ▼ 2,100 100 408,850
15:18:19 47,500 ▼ 2,150 1,235 408,750
15:18:19 47,550 ▼ 2,100 256 407,515
15:18:19 47,600 ▼ 2,050 9 407,259
15:18:19 47,650 ▼ 2,000 128 407,250
15:18:19 47,650 ▼ 2,000 105 407,122
15:18:18 47,700 ▼ 1,950 5 407,017
15:18:18 47,650 ▼ 2,000 1 407,012
15:18:18 47,700 ▼ 1,950 5 407,011
15:18:16 47,650 ▼ 2,000 21 407,006
15:18:15 47,550 ▼ 2,100 10 406,985
15:18:14 47,550 ▼ 2,100 2 406,975
15:18:14 47,550 ▼ 2,100 12 406,973
15:18:13 47,550 ▼ 2,100 22 406,961
15:18:12 47,550 ▼ 2,100 5 406,939
15:18:12 47,550 ▼ 2,100 1 406,934
15:18:12 47,500 ▼ 2,150 2 406,933
15:18:11 47,550 ▼ 2,100 2 406,931
15:18:11 47,500 ▼ 2,150 20 406,929
15:18:08 47,500 ▼ 2,150 99 406,909
15:18:07 47,500 ▼ 2,150 100 406,810
15:18:06 47,500 ▼ 2,150 1 406,710
15:18:05 47,500 ▼ 2,150 50 406,709
15:18:04 47,500 ▼ 2,150 73 406,659
15:18:03 47,500 ▼ 2,150 53 406,586
15:18:00 47,500 ▼ 2,150 10 406,533
15:18:00 47,500 ▼ 2,150 34 406,523
15:18:00 47,500 ▼ 2,150 3 406,489
15:18:00 47,500 ▼ 2,150 100 406,486
15:17:59 47,500 ▼ 2,150 11 406,386
15:17:59 47,500 ▼ 2,150 10 406,375
15:17:59 47,500 ▼ 2,150 99 406,365
15:17:58 47,550 ▼ 2,100 9 406,266
15:17:58 47,550 ▼ 2,100 105 406,257
15:17:56 47,550 ▼ 2,100 51 406,152
15:17:53 47,500 ▼ 2,150 100 406,101
15:17:48 47,550 ▼ 2,100 1 406,001
15:17:47 47,550 ▼ 2,100 4 406,000
15:17:47 47,400 ▼ 2,250 1 405,996
15:17:47 47,400 ▼ 2,250 122 405,995
15:17:46 47,400 ▼ 2,250 377 405,873
15:17:45 47,400 ▼ 2,250 178 405,496
15:17:44 47,400 ▼ 2,250 1 405,318
15:17:44 47,400 ▼ 2,250 40 405,317
15:17:44 47,400 ▼ 2,250 1 405,277
15:17:43 47,400 ▼ 2,250 20 405,276
15:17:43 47,400 ▼ 2,250 2 405,256
15:17:43 47,400 ▼ 2,250 21 405,254
15:17:43 47,400 ▼ 2,250 83 405,233
15:17:43 47,400 ▼ 2,250 3 405,150
15:17:43 47,400 ▼ 2,250 10 405,147
15:17:42 47,400 ▼ 2,250 1 405,137
15:17:42 47,400 ▼ 2,250 1 405,136
15:17:42 47,400 ▼ 2,250 2 405,135
15:17:42 47,400 ▼ 2,250 100 405,133
15:17:42 47,400 ▼ 2,250 10 405,033
15:17:41 47,400 ▼ 2,250 20 405,023
15:17:41 47,400 ▼ 2,250 40 405,003
15:17:41 47,400 ▼ 2,250 30 404,963
15:17:41 47,400 ▼ 2,250 5 404,933
15:17:41 47,400 ▼ 2,250 1 404,928
15:17:40 47,400 ▼ 2,250 3 404,927
15:17:40 47,400 ▼ 2,250 1 404,924
15:17:40 47,350 ▼ 2,300 1 404,923
15:17:40 47,400 ▼ 2,250 36 404,922
15:17:40 47,400 ▼ 2,250 2 404,886
15:17:39 47,400 ▼ 2,250 2 404,884
15:17:39 47,400 ▼ 2,250 216 404,882
15:17:37 47,400 ▼ 2,250 15 404,666
15:17:36 47,400 ▼ 2,250 24 404,651
15:17:36 47,400 ▼ 2,250 500 404,627
15:17:36 47,400 ▼ 2,250 2 404,127
15:17:35 47,400 ▼ 2,250 2 404,125
15:17:35 47,400 ▼ 2,250 20 404,123
15:17:35 47,400 ▼ 2,250 1 404,103
15:17:34 47,400 ▼ 2,250 1 404,102
15:17:34 47,350 ▼ 2,300 1 404,101
15:17:33 47,400 ▼ 2,250 20 404,100
15:17:33 47,400 ▼ 2,250 1 404,080
15:17:32 47,350 ▼ 2,300 35 404,079
15:17:29 47,350 ▼ 2,300 2 404,044
15:17:26 47,350 ▼ 2,300 10 404,042
15:17:25 47,400 ▼ 2,250 131 404,032
15:17:24 47,350 ▼ 2,300 20 403,901
15:17:24 47,350 ▼ 2,300 1 403,881
15:17:24 47,350 ▼ 2,300 3 403,880
15:17:23 47,350 ▼ 2,300 4 403,877
15:17:23 47,350 ▼ 2,300 1 403,873
15:17:23 47,350 ▼ 2,300 1 403,872
15:17:23 47,350 ▼ 2,300 10 403,871
15:17:22 47,350 ▼ 2,300 1 403,861
15:17:21 47,350 ▼ 2,300 9 403,860
15:17:21 47,350 ▼ 2,300 29 403,851
15:17:21 47,400 ▼ 2,250 100 403,822
15:17:20 47,350 ▼ 2,300 40 403,722
15:17:19 47,400 ▼ 2,250 40 403,682
15:17:19 47,350 ▼ 2,300 228 403,642
15:17:19 47,350 ▼ 2,300 51 403,414
15:17:19 47,350 ▼ 2,300 10 403,363
15:17:18 47,350 ▼ 2,300 1 403,353
15:17:18 47,350 ▼ 2,300 20 403,352
15:17:17 47,350 ▼ 2,300 32 403,332
15:17:17 47,350 ▼ 2,300 5 403,300
15:17:16 47,350 ▼ 2,300 3 403,295
15:17:14 47,350 ▼ 2,300 40 403,292
15:17:14 47,350 ▼ 2,300 1 403,252
15:17:12 47,350 ▼ 2,300 1 403,251
15:17:12 47,350 ▼ 2,300 40 403,250
15:17:12 47,350 ▼ 2,300 5 403,210
15:17:09 47,250 ▼ 2,400 199 403,205
15:17:07 47,250 ▼ 2,400 12 403,006
15:17:07 47,350 ▼ 2,300 3 402,994
15:17:06 47,250 ▼ 2,400 25 402,991
15:17:06 47,400 ▼ 2,250 40 402,966
15:17:06 47,400 ▼ 2,250 1 402,926
15:17:03 47,200 ▼ 2,450 146 402,925
15:17:03 47,250 ▼ 2,400 20 402,779
15:17:03 47,400 ▼ 2,250 40 402,759
15:17:02 47,400 ▼ 2,250 4 402,719
15:17:02 47,400 ▼ 2,250 40 402,715
15:17:02 47,400 ▼ 2,250 4 402,675
15:17:02 47,400 ▼ 2,250 4 402,631
15:17:02 47,400 ▼ 2,250 40 402,671
15:17:02 47,200 ▼ 2,450 10 402,627
15:17:02 47,400 ▼ 2,250 40 402,617
15:17:02 47,400 ▼ 2,250 4 402,577
15:17:02 47,400 ▼ 2,250 4 402,573
15:17:02 47,400 ▼ 2,250 4 402,569
15:17:02 47,400 ▼ 2,250 4 402,565
15:17:02 47,400 ▼ 2,250 4 402,561
15:17:02 47,350 ▼ 2,300 21 402,508
15:17:02 47,400 ▼ 2,250 49 402,557
15:17:02 47,300 ▼ 2,350 365 402,487
15:17:01 47,300 ▼ 2,350 60 402,122
15:17:00 47,200 ▼ 2,450 4 402,062
15:16:59 47,250 ▼ 2,400 112 402,058
15:16:59 47,150 ▼ 2,500 10 401,946
15:16:58 47,200 ▼ 2,450 50 401,936
15:16:58 47,200 ▼ 2,450 65 401,886
15:16:57 47,150 ▼ 2,500 6 401,821
15:16:56 47,150 ▼ 2,500 30 401,815
15:16:56 47,200 ▼ 2,450 10 401,785
15:16:55 47,200 ▼ 2,450 20 401,775
15:16:54 47,200 ▼ 2,450 1 401,755
15:16:54 47,200 ▼ 2,450 1 401,754
15:16:53 47,200 ▼ 2,450 1 401,753
15:16:53 47,150 ▼ 2,500 1 401,752
15:16:53 47,150 ▼ 2,500 10 401,751
15:16:52 47,200 ▼ 2,450 1 401,741
15:16:52 47,200 ▼ 2,450 20 401,740
15:16:52 47,200 ▼ 2,450 99 401,720
15:16:52 47,250 ▼ 2,400 1 401,621
15:16:49 47,200 ▼ 2,450 10 401,620
15:16:49 47,300 ▼ 2,350 1 401,610
15:16:49 47,300 ▼ 2,350 1 401,609
15:16:48 47,300 ▼ 2,350 50 401,608
15:16:48 47,200 ▼ 2,450 20 401,558
15:16:48 47,200 ▼ 2,450 10 401,538
15:16:48 47,250 ▼ 2,400 304 401,528
15:16:48 47,250 ▼ 2,400 100 401,224
15:16:47 47,300 ▼ 2,350 5 401,124
15:16:47 47,300 ▼ 2,350 1 401,119
15:16:47 47,300 ▼ 2,350 1 401,118
15:16:47 47,300 ▼ 2,350 1 401,117
15:16:47 47,300 ▼ 2,350 10 401,116
15:16:47 47,300 ▼ 2,350 1 401,106
15:16:47 47,300 ▼ 2,350 2 401,105
15:16:45 47,300 ▼ 2,350 1 401,103
15:16:45 47,250 ▼ 2,400 3 401,102
15:16:45 47,300 ▼ 2,350 615 401,099
15:16:45 47,350 ▼ 2,300 12 400,484
15:16:44 47,350 ▼ 2,300 29 400,472
15:16:44 47,300 ▼ 2,350 200 400,443
15:16:44 47,350 ▼ 2,300 1 400,243
15:16:43 47,350 ▼ 2,300 10 400,242
15:16:43 47,350 ▼ 2,300 1 400,232
15:16:41 47,350 ▼ 2,300 94 400,231
15:16:41 47,400 ▼ 2,250 1 400,137
15:16:40 47,400 ▼ 2,250 10 400,136
15:16:40 47,400 ▼ 2,250 1 400,126
15:16:39 47,400 ▼ 2,250 3 400,125
15:16:39 47,400 ▼ 2,250 10 400,122
15:16:37 47,400 ▼ 2,250 5 400,112
15:16:37 47,400 ▼ 2,250 5 400,107
15:16:37 47,350 ▼ 2,300 10 400,102
15:16:37 47,350 ▼ 2,300 200 400,092
15:16:37 47,350 ▼ 2,300 59 399,892
15:16:37 47,400 ▼ 2,250 80 399,833
15:16:37 47,400 ▼ 2,250 5 399,753
15:16:36 47,400 ▼ 2,250 5 399,748
15:16:36 47,350 ▼ 2,300 2 399,743
15:16:36 47,350 ▼ 2,300 1 399,741
15:16:35 47,400 ▼ 2,250 2 399,740
15:16:35 47,400 ▼ 2,250 20 399,738
15:16:34 47,400 ▼ 2,250 4 399,718
15:16:34 47,400 ▼ 2,250 10 399,714
15:16:33 47,400 ▼ 2,250 1 399,704
15:16:33 47,400 ▼ 2,250 28 399,703
15:16:32 47,400 ▼ 2,250 1 399,675
15:16:31 47,400 ▼ 2,250 105 399,674
15:16:31 47,400 ▼ 2,250 1 399,569
15:16:31 47,400 ▼ 2,250 30 399,568
15:16:30 47,400 ▼ 2,250 762 399,538
15:16:30 47,450 ▼ 2,200 509 398,776
15:16:30 47,500 ▼ 2,150 1 398,267
15:16:29 47,500 ▼ 2,150 1 398,266
15:16:29 47,500 ▼ 2,150 40 398,265
15:16:29 47,500 ▼ 2,150 20 398,225
15:16:29 47,500 ▼ 2,150 1 398,205
15:16:28 47,500 ▼ 2,150 100 398,204
15:16:27 47,500 ▼ 2,150 6 398,104
15:16:26 47,450 ▼ 2,200 36 398,098
15:16:26 47,450 ▼ 2,200 128 398,062
15:16:26 47,500 ▼ 2,150 1 397,934
15:16:26 47,500 ▼ 2,150 10 397,933
15:16:25 47,500 ▼ 2,150 33 397,923
15:16:25 47,500 ▼ 2,150 1 397,890
15:16:24 47,500 ▼ 2,150 2 397,889
15:16:23 47,500 ▼ 2,150 15 397,887
15:16:22 47,500 ▼ 2,150 50 397,872
15:16:22 47,450 ▼ 2,200 4 397,822
15:16:22 47,500 ▼ 2,150 180 397,818
15:16:21 47,500 ▼ 2,150 10 397,638
15:16:20 47,500 ▼ 2,150 1 397,628
15:16:20 47,500 ▼ 2,150 100 397,627
15:16:20 47,500 ▼ 2,150 20 397,527
15:16:20 47,500 ▼ 2,150 30 397,507
15:16:19 47,500 ▼ 2,150 72 397,477
15:16:19 47,500 ▼ 2,150 415 397,405
15:16:19 47,550 ▼ 2,100 21 396,990
15:16:19 47,550 ▼ 2,100 1 396,969
15:16:17 47,500 ▼ 2,150 182 396,968
15:16:17 47,500 ▼ 2,150 7 396,786
15:16:15 47,550 ▼ 2,100 10 396,779
15:16:14 47,550 ▼ 2,100 1 396,743
15:16:14 47,500 ▼ 2,150 26 396,769
15:16:12 47,500 ▼ 2,150 131 396,742
15:16:11 47,500 ▼ 2,150 15 396,611
15:16:11 47,500 ▼ 2,150 233 396,596
15:16:08 47,550 ▼ 2,100 170 396,363
15:16:08 47,550 ▼ 2,100 2 396,193
15:16:08 47,550 ▼ 2,100 11 396,191
15:16:08 47,550 ▼ 2,100 90 396,180
15:16:07 47,600 ▼ 2,050 10 396,090
15:16:06 47,600 ▼ 2,050 190 396,080
15:16:06 47,600 ▼ 2,050 56 395,890
15:16:05 47,600 ▼ 2,050 185 395,834
15:15:59 47,600 ▼ 2,050 10 395,649
15:15:55 47,650 ▼ 2,000 20 395,639
15:15:53 47,650 ▼ 2,000 5 395,619
15:15:51 47,650 ▼ 2,000 3 395,614
15:15:50 47,650 ▼ 2,000 1 395,611
15:15:48 47,650 ▼ 2,000 5 395,610
15:15:48 47,650 ▼ 2,000 20 395,605
15:15:44 47,650 ▼ 2,000 10 395,585
15:15:42 47,650 ▼ 2,000 1 395,575
15:15:41 47,600 ▼ 2,050 218 395,574
15:15:40 47,650 ▼ 2,000 20 395,356
15:15:39 47,650 ▼ 2,000 10 395,336
15:15:39 47,650 ▼ 2,000 123 395,326
15:15:39 47,650 ▼ 2,000 67 395,203
15:15:39 47,600 ▼ 2,050 152 395,136
15:15:39 47,650 ▼ 2,000 1 394,984
15:15:37 47,600 ▼ 2,050 170 394,983
15:15:37 47,650 ▼ 2,000 574 394,813
15:15:37 47,700 ▼ 1,950 10 394,239
15:15:35 47,700 ▼ 1,950 1 394,229
15:15:29 47,700 ▼ 1,950 5 394,228
15:15:28 47,750 ▼ 1,900 5 394,223
15:15:25 47,750 ▼ 1,900 53 394,218
15:15:25 47,750 ▼ 1,900 96 394,165
15:15:23 47,650 ▼ 2,000 293 394,069
15:15:23 47,700 ▼ 1,950 1,207 393,776
15:15:22 47,700 ▼ 1,950 65 392,569
15:15:20 47,700 ▼ 1,950 1 392,504
15:15:19 47,750 ▼ 1,900 10 392,503
15:15:18 47,750 ▼ 1,900 100 392,493
15:15:16 47,750 ▼ 1,900 5 392,393
15:15:15 47,750 ▼ 1,900 30 392,388
15:15:14 47,750 ▼ 1,900 50 392,358
15:15:14 47,750 ▼ 1,900 133 392,308
15:15:12 47,750 ▼ 1,900 254 392,175
15:15:04 47,750 ▼ 1,900 95 391,921
15:15:02 47,750 ▼ 1,900 15 391,826
15:14:56 47,700 ▼ 1,950 6 391,811
15:14:56 47,750 ▼ 1,900 123 391,805
15:14:55 47,750 ▼ 1,900 10 391,682
15:14:43 47,750 ▼ 1,900 4 391,672
15:14:41 47,700 ▼ 1,950 75 391,668
15:14:39 47,750 ▼ 1,900 2 391,593
15:14:36 47,700 ▼ 1,950 100 391,591
15:14:34 47,700 ▼ 1,950 4 391,491
15:14:31 47,800 ▼ 1,850 10 391,487
15:14:28 47,700 ▼ 1,950 264 391,477
15:14:28 47,750 ▼ 1,900 336 391,213
15:14:27 47,800 ▼ 1,850 10 390,877
15:14:26 47,800 ▼ 1,850 38 390,867
15:14:25 47,800 ▼ 1,850 9 390,829
15:14:25 47,800 ▼ 1,850 3 390,820
15:14:23 47,800 ▼ 1,850 66 390,817
15:14:23 47,800 ▼ 1,850 50 390,751
15:14:20 47,800 ▼ 1,850 200 390,701
15:14:19 47,850 ▼ 1,800 1 390,501
15:14:15 47,850 ▼ 1,800 4 390,500
15:14:14 47,850 ▼ 1,800 1 390,496
15:14:11 47,850 ▼ 1,800 1 390,495
15:14:10 47,850 ▼ 1,800 1,106 390,494
15:14:10 47,900 ▼ 1,750 593 389,388
15:14:10 47,950 ▼ 1,700 154 388,795
15:14:04 48,000 ▼ 1,650 10 388,641
15:14:03 47,950 ▼ 1,700 20 388,631
15:14:03 48,000 ▼ 1,650 5 388,611
15:14:01 48,000 ▼ 1,650 5 388,606
15:13:59 48,000 ▼ 1,650 3 388,601
15:13:46 47,950 ▼ 1,700 80 388,598
15:13:42 47,950 ▼ 1,700 74 388,518
15:13:41 47,900 ▼ 1,750 19 388,444
15:13:39 47,950 ▼ 1,700 56 388,425
15:13:39 47,950 ▼ 1,700 138 388,369
15:13:39 47,950 ▼ 1,700 5 388,231
15:13:38 47,950 ▼ 1,700 40 388,226
15:13:38 47,950 ▼ 1,700 21 388,186
15:13:36 47,950 ▼ 1,700 40 388,165
15:13:36 47,950 ▼ 1,700 10 388,125
15:13:35 47,950 ▼ 1,700 40 388,115
15:13:35 47,950 ▼ 1,700 5 388,075
15:13:29 47,950 ▼ 1,700 2 388,070
15:13:28 47,900 ▼ 1,750 8 388,068
15:13:26 47,900 ▼ 1,750 32 388,060
15:13:25 47,900 ▼ 1,750 3 388,028
15:13:21 47,950 ▼ 1,700 10 388,025
15:13:13 47,950 ▼ 1,700 1 388,015
15:13:07 47,950 ▼ 1,700 1 388,014
15:13:02 47,700 ▼ 1,950 24 388,013
15:13:02 47,750 ▼ 1,900 176 387,989
15:12:59 47,950 ▼ 1,700 1 387,813
15:12:54 47,700 ▼ 1,950 117 387,812
15:12:52 47,950 ▼ 1,700 1 387,695
15:12:50 47,700 ▼ 1,950 50 387,694
15:12:44 47,700 ▼ 1,950 10 387,644
15:12:43 47,700 ▼ 1,950 7 387,634
15:12:43 47,850 ▼ 1,800 50 387,627
15:12:41 47,700 ▼ 1,950 27 387,577
15:12:38 47,700 ▼ 1,950 20 387,550
15:12:38 47,700 ▼ 1,950 2 387,530
15:12:37 47,700 ▼ 1,950 20 387,528
15:12:37 47,700 ▼ 1,950 10 387,508
15:12:33 47,700 ▼ 1,950 20 387,498
15:12:32 47,650 ▼ 2,000 54 387,478
15:12:32 47,650 ▼ 2,000 1 387,424
15:12:31 47,700 ▼ 1,950 1 387,423
15:12:31 47,700 ▼ 1,950 10 387,422
15:12:30 47,700 ▼ 1,950 1 387,412

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.