KODEX 미국FANG플러스(H)
(314250)
코스피

액면가 0원
  06.27 15:59

20,675 (19,905)   [시가/고가/저가] 20,380 / 20,775 / 20,295 
전일비/등락률 ▲ 770 (3.87%) 매도호가/호가잔량 20,675 / 217
거래량/전일동시간대비 102,704 /▲ 9,925 매수호가/호가잔량 20,660 / 100
상한가/하한가 25,875 / 13,935 총매도/총매수잔량 63,432 / 62,185

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
84 20,720 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
11 20,715
6 20,710
183 20,705
292 20,700
4 20,695
1 20,690
958 20,685
1,163 20,680
217 20,675
 
20,660 100
20,640 109
20,620 182
20,615 164
20,610 32
20,605 21
20,600 11
20,595 28
20,590 900
20,580 14
 
총매도잔량 순매수잔량 총매수잔량
2,919 -1,358 1,561
시간외잔량 시간외잔량
1,944 0
 
KODEX 미국FANG플러스(H) 314250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,401.92 (+35.32)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:18 20,675 ▲ 770 44 102,704
15:42:31 20,675 ▲ 770 3 102,660
15:40:00 20,675 ▲ 770 174 102,657
15:30:18 20,675 ▲ 770 1,508 102,483
15:19:37 20,640 ▲ 735 10 100,975
15:19:16 20,640 ▲ 735 15 100,965
15:19:10 20,640 ▲ 735 100 100,950
15:18:55 20,640 ▲ 735 11 100,850
15:18:00 20,640 ▲ 735 30 100,839
15:17:57 20,640 ▲ 735 19 100,809
15:17:47 20,640 ▲ 735 4 100,790
15:17:36 20,640 ▲ 735 1 100,786
15:17:35 20,640 ▲ 735 10 100,785
15:17:33 20,630 ▲ 725 2 100,775
15:17:18 20,630 ▲ 725 2 100,773
15:16:41 20,630 ▲ 725 1 100,771
15:16:39 20,625 ▲ 720 8 100,770
15:16:27 20,630 ▲ 725 1 100,762
15:16:15 20,630 ▲ 725 1 100,761
15:15:47 20,640 ▲ 735 1 100,760
15:15:42 20,630 ▲ 725 1 100,759
15:15:39 20,640 ▲ 735 1 100,758
15:15:39 20,640 ▲ 735 12 100,757
15:15:36 20,640 ▲ 735 1 100,745
15:15:07 20,640 ▲ 735 1 100,744
15:14:49 20,670 ▲ 765 8 100,743
15:14:41 20,665 ▲ 760 1 100,735
15:14:23 20,640 ▲ 735 1 100,734
15:14:17 20,635 ▲ 730 1 100,733
15:12:45 20,625 ▲ 720 2 100,732
15:12:38 20,620 ▲ 715 1 100,730
15:12:11 20,620 ▲ 715 20 100,729
15:12:10 20,630 ▲ 725 10 100,709
15:11:57 20,620 ▲ 715 5 100,699
15:11:44 20,620 ▲ 715 72 100,694
15:11:09 20,620 ▲ 715 321 100,622
15:11:09 20,620 ▲ 715 90 100,301
15:11:00 20,630 ▲ 725 2 100,211
15:10:53 20,625 ▲ 720 2 100,209
15:10:30 20,625 ▲ 720 5 100,207
15:09:58 20,620 ▲ 715 5 100,202
15:09:52 20,620 ▲ 715 1 100,197
15:09:19 20,620 ▲ 715 1 100,196
15:08:26 20,620 ▲ 715 10 100,195
15:08:25 20,620 ▲ 715 5 100,185
15:08:25 20,620 ▲ 715 1 100,180
15:08:23 20,620 ▲ 715 24 100,179
15:08:17 20,620 ▲ 715 5 100,155
15:07:55 20,620 ▲ 715 1 100,150
15:07:51 20,620 ▲ 715 50 100,149
15:07:42 20,620 ▲ 715 2 100,099
15:06:41 20,630 ▲ 725 1 100,097
15:06:28 20,625 ▲ 720 1 100,096
15:06:16 20,620 ▲ 715 1 100,095
15:06:09 20,620 ▲ 715 1 100,094
15:05:54 20,615 ▲ 710 18 100,093
15:05:54 20,620 ▲ 715 2 100,075
15:05:54 20,625 ▲ 720 77 100,073
15:05:54 20,630 ▲ 725 31 99,996
15:05:54 20,635 ▲ 730 72 99,965
15:05:01 20,670 ▲ 765 1 99,893
15:05:01 20,670 ▲ 765 1 99,892
15:05:01 20,670 ▲ 765 1 99,891
15:05:01 20,670 ▲ 765 1 99,890
15:05:01 20,670 ▲ 765 1 99,889
15:05:00 20,670 ▲ 765 1 99,888
15:05:00 20,670 ▲ 765 1 99,887
15:05:00 20,670 ▲ 765 1 99,886
15:04:56 20,650 ▲ 745 3 99,885
15:04:50 20,650 ▲ 745 4 99,882
15:04:47 20,650 ▲ 745 4 99,878
15:04:46 20,650 ▲ 745 24 99,874
15:04:44 20,615 ▲ 710 2 99,850
15:04:34 20,650 ▲ 745 165 99,848
15:03:41 20,670 ▲ 765 1 99,683
15:03:39 20,670 ▲ 765 2 99,682
15:03:13 20,670 ▲ 765 1 99,680
15:02:36 20,665 ▲ 760 2 99,679
15:02:22 20,655 ▲ 750 1 99,677
15:02:06 20,650 ▲ 745 193 99,676
15:02:06 20,655 ▲ 750 10 99,483
15:01:10 20,670 ▲ 765 6 99,473
15:01:00 20,670 ▲ 765 1 99,467
15:00:54 20,650 ▲ 745 2 99,466
15:00:54 20,650 ▲ 745 8 99,464
15:00:40 20,650 ▲ 745 10 99,456
15:00:33 20,650 ▲ 745 61 99,446
15:00:31 20,650 ▲ 745 8 99,385
15:00:24 20,670 ▲ 765 1 99,377
15:00:22 20,670 ▲ 765 3 99,376
15:00:11 20,650 ▲ 745 20 99,373
15:00:11 20,660 ▲ 755 13 99,353
15:00:11 20,665 ▲ 760 79 99,340
15:00:10 20,665 ▲ 760 881 99,261
15:00:04 20,665 ▲ 760 1 98,380
15:00:04 20,665 ▲ 760 2 98,379
15:00:03 20,665 ▲ 760 1 98,377
15:00:03 20,665 ▲ 760 1 98,376
15:00:02 20,665 ▲ 760 1 98,375
15:00:02 20,665 ▲ 760 1 98,374
15:00:02 20,665 ▲ 760 1 98,373
15:00:02 20,665 ▲ 760 1 98,372
15:00:02 20,665 ▲ 760 1 98,371
15:00:02 20,665 ▲ 760 1 98,370
15:00:02 20,665 ▲ 760 1 98,369
15:00:01 20,665 ▲ 760 2 98,368
15:00:01 20,665 ▲ 760 1 98,366
15:00:01 20,665 ▲ 760 1 98,365
15:00:00 20,665 ▲ 760 1 98,364
15:00:00 20,665 ▲ 760 1 98,363
14:59:08 20,665 ▲ 760 1 98,362
14:58:42 20,670 ▲ 765 1 98,361
14:58:41 20,670 ▲ 765 1 98,360
14:58:15 20,670 ▲ 765 5 98,359
14:57:45 20,670 ▲ 765 1 98,354
14:56:58 20,675 ▲ 770 1 98,353
14:56:45 20,675 ▲ 770 1 98,352
14:56:45 20,660 ▲ 755 2 98,351
14:56:27 20,660 ▲ 755 272 98,349
14:55:23 20,670 ▲ 765 40 98,077
14:54:42 20,675 ▲ 770 5 98,037
14:54:33 20,675 ▲ 770 1 98,032
14:53:16 20,675 ▲ 770 1 98,031
14:53:16 20,675 ▲ 770 1 98,030
14:53:06 20,675 ▲ 770 17 98,029
14:52:30 20,675 ▲ 770 1 98,012
14:51:45 20,675 ▲ 770 1 98,011
14:51:33 20,675 ▲ 770 5 98,010
14:50:55 20,670 ▲ 765 1 98,005
14:50:31 20,670 ▲ 765 5 98,004
14:48:18 20,675 ▲ 770 267 97,999
14:48:18 20,670 ▲ 765 299 97,732
14:48:15 20,670 ▲ 765 1 97,433
14:47:26 20,670 ▲ 765 1 97,432
14:47:24 20,670 ▲ 765 5 97,431
14:46:44 20,670 ▲ 765 1 97,426
14:46:32 20,670 ▲ 765 2 97,425
14:46:32 20,670 ▲ 765 93 97,423
14:46:32 20,665 ▲ 760 7 97,330
14:46:32 20,665 ▲ 760 2 97,323
14:45:26 20,605 ▲ 700 5 97,321
14:45:18 20,665 ▲ 760 1 97,316
14:45:14 20,605 ▲ 700 6 97,315
14:45:05 20,665 ▲ 760 49 97,309
14:45:05 20,665 ▲ 760 401 97,260
14:44:41 20,605 ▲ 700 10 96,859
14:44:17 20,665 ▲ 760 242 96,849
14:44:00 20,665 ▲ 760 1 96,607
14:43:45 20,605 ▲ 700 20 96,606
14:43:03 20,665 ▲ 760 2 96,586
14:42:42 20,665 ▲ 760 20 96,584
14:39:48 20,665 ▲ 760 2 96,564
14:39:48 20,665 ▲ 760 1 96,562
14:39:48 20,665 ▲ 760 1 96,561
14:39:48 20,665 ▲ 760 2 96,560
14:39:45 20,665 ▲ 760 1 96,558
14:39:27 20,600 ▲ 695 5 96,557
14:39:13 20,665 ▲ 760 1 96,552
14:38:55 20,665 ▲ 760 1 96,551
14:38:51 20,665 ▲ 760 97 96,550
14:38:29 20,670 ▲ 765 1 96,453
14:37:47 20,670 ▲ 765 17 96,452
14:37:23 20,675 ▲ 770 2 96,435
14:37:06 20,675 ▲ 770 10 96,433
14:36:59 20,675 ▲ 770 21 96,423
14:36:59 20,670 ▲ 765 30 96,402
14:35:30 20,675 ▲ 770 1 96,372
14:35:17 20,595 ▲ 690 3 96,371
14:34:45 20,595 ▲ 690 6 96,368
14:34:45 20,600 ▲ 695 27 96,362
14:34:45 20,670 ▲ 765 17 96,335
14:34:38 20,675 ▲ 770 1 96,318
14:34:31 20,675 ▲ 770 4 96,317
14:33:43 20,680 ▲ 775 10 96,313
14:33:25 20,685 ▲ 780 10 96,303
14:33:10 20,685 ▲ 780 90 96,293
14:33:06 20,680 ▲ 775 24 96,203
14:33:05 20,685 ▲ 780 2 96,179
14:33:04 20,685 ▲ 780 1 96,177
14:33:04 20,685 ▲ 780 1 96,176
14:33:04 20,685 ▲ 780 2 96,175
14:32:09 20,685 ▲ 780 2 96,173
14:31:22 20,685 ▲ 780 50 96,171
14:31:15 20,685 ▲ 780 1 96,121
14:31:06 20,685 ▲ 780 1 96,120
14:30:35 20,680 ▲ 775 10 96,119
14:29:06 20,685 ▲ 780 14 96,109
14:29:06 20,600 ▲ 695 5 96,095
14:27:47 20,595 ▲ 690 1 96,090
14:27:00 20,685 ▲ 780 1 96,089
14:26:59 20,605 ▲ 700 1 96,088
14:26:27 20,595 ▲ 690 1 96,087
14:26:21 20,685 ▲ 780 2 96,086
14:26:20 20,680 ▲ 775 2 96,084
14:26:18 20,595 ▲ 690 1 96,082
14:24:54 20,580 ▲ 675 8 96,081
14:24:54 20,600 ▲ 695 2 96,073
14:24:15 20,690 ▲ 785 5 96,071
14:23:48 20,690 ▲ 785 1 96,066
14:23:17 20,690 ▲ 785 1 96,065
14:23:12 20,690 ▲ 785 1 96,064
14:22:58 20,690 ▲ 785 2 96,063
14:22:45 20,690 ▲ 785 1 96,061
14:22:41 20,575 ▲ 670 2 96,060
14:21:35 20,695 ▲ 790 23 96,058
14:21:33 20,695 ▲ 790 5 96,035
14:21:10 20,695 ▲ 790 1 96,030
14:20:07 20,565 ▲ 660 91 96,029
14:19:58 20,565 ▲ 660 9 95,938
14:19:57 20,565 ▲ 660 51 95,929
14:19:50 20,565 ▲ 660 50 95,878
14:19:44 20,555 ▲ 650 22 95,828
14:19:44 20,560 ▲ 655 2 95,806
14:19:44 20,565 ▲ 660 25 95,804
14:19:44 20,590 ▲ 685 1 95,779
14:19:37 20,600 ▲ 695 195 95,778
14:19:37 20,615 ▲ 710 2 95,583
14:19:37 20,600 ▲ 695 31 95,581
14:19:37 20,605 ▲ 700 20 95,550
14:19:36 20,615 ▲ 710 1 95,530
14:19:36 20,615 ▲ 710 1 95,529
14:19:36 20,610 ▲ 705 100 95,528
14:19:36 20,615 ▲ 710 1 95,428
14:19:36 20,615 ▲ 710 2 95,427
14:19:30 20,615 ▲ 710 115 95,425
14:19:30 20,620 ▲ 715 13 95,310
14:19:30 20,620 ▲ 715 51 95,297
14:19:24 20,625 ▲ 720 61 95,246
14:19:24 20,625 ▲ 720 50 95,185
14:19:22 20,630 ▲ 725 106 95,135
14:19:17 20,630 ▲ 725 9 95,029
14:19:17 20,635 ▲ 730 42 95,020
14:19:10 20,635 ▲ 730 16 94,978
14:19:10 20,640 ▲ 735 35 94,962
14:19:04 20,640 ▲ 735 28 94,927
14:19:04 20,645 ▲ 740 22 94,899
14:18:57 20,645 ▲ 740 34 94,877
14:18:57 20,650 ▲ 745 17 94,843
14:18:31 20,705 ▲ 800 1 94,826
14:17:25 20,650 ▲ 745 19 94,825
14:17:11 20,650 ▲ 745 211 94,806
14:17:11 20,655 ▲ 750 144 94,595
14:17:11 20,660 ▲ 755 608 94,451
14:17:11 20,670 ▲ 765 350 93,843
14:17:11 20,675 ▲ 770 181 93,493
14:17:11 20,680 ▲ 775 6 93,312
14:15:59 20,685 ▲ 780 12 93,306
14:15:54 20,680 ▲ 775 204 93,294
14:15:54 20,685 ▲ 780 412 93,090
14:15:54 20,690 ▲ 785 129 92,678
14:15:54 20,695 ▲ 790 236 92,549
14:15:47 20,695 ▲ 790 30 92,313
14:15:35 20,695 ▲ 790 10 92,283
14:15:27 20,715 ▲ 810 1 92,273
14:14:21 20,720 ▲ 815 11 92,272
14:14:16 20,720 ▲ 815 1 92,261
14:13:52 20,720 ▲ 815 10 92,260
14:12:58 20,720 ▲ 815 2 92,250
14:12:52 20,720 ▲ 815 2 92,248
14:12:51 20,720 ▲ 815 1 92,246
14:12:51 20,720 ▲ 815 2 92,245
14:11:59 20,690 ▲ 785 55 92,243
14:11:52 20,690 ▲ 785 52 92,188
14:11:52 20,695 ▲ 790 2 92,136
14:11:46 20,695 ▲ 790 55 92,134
14:11:40 20,695 ▲ 790 1 92,079
14:11:39 20,695 ▲ 790 54 92,078
14:11:32 20,695 ▲ 790 55 92,024
14:11:26 20,695 ▲ 790 55 91,969
14:11:19 20,695 ▲ 790 29 91,914
14:11:19 20,700 ▲ 795 26 91,885
14:11:12 20,700 ▲ 795 18 91,859
14:11:12 20,705 ▲ 800 22 91,841
14:11:12 20,710 ▲ 805 14 91,819
14:11:06 20,715 ▲ 810 228 91,805
14:11:06 20,715 ▲ 810 55 91,577
14:10:59 20,715 ▲ 810 55 91,522
14:10:54 20,720 ▲ 815 6 91,467
14:10:01 20,720 ▲ 815 1 91,461
14:09:43 20,720 ▲ 815 1 91,460
14:09:40 20,720 ▲ 815 1 91,459
14:09:05 20,720 ▲ 815 9 91,458
14:09:01 20,720 ▲ 815 3 91,449
14:08:03 20,720 ▲ 815 5 91,446
14:08:03 20,720 ▲ 815 160 91,441
14:08:01 20,725 ▲ 820 5 91,281
14:07:38 20,725 ▲ 820 1 91,276
14:07:35 20,720 ▲ 815 25 91,275
14:07:18 20,720 ▲ 815 2 91,250
14:06:54 20,720 ▲ 815 5 91,248
14:06:42 20,720 ▲ 815 13 91,243
14:06:08 20,725 ▲ 820 2 91,230
14:06:07 20,725 ▲ 820 1 91,228
14:06:07 20,725 ▲ 820 2 91,227
14:06:07 20,725 ▲ 820 2 91,225
14:05:46 20,725 ▲ 820 1 91,223
14:05:37 20,720 ▲ 815 104 91,222
14:05:26 20,725 ▲ 820 14 91,118
14:04:58 20,725 ▲ 820 1 91,104
14:04:49 20,725 ▲ 820 2 91,103
14:04:45 20,725 ▲ 820 2 91,101
14:04:18 20,725 ▲ 820 6 91,099
14:04:14 20,725 ▲ 820 5 91,093
14:03:42 20,725 ▲ 820 5 91,088
14:02:50 20,725 ▲ 820 39 91,083
14:02:23 20,725 ▲ 820 35 91,044
14:02:13 20,730 ▲ 825 3 91,009
14:02:07 20,730 ▲ 825 1 91,006
14:01:47 20,730 ▲ 825 5 91,005
14:01:31 20,735 ▲ 830 1 91,000
14:01:28 20,730 ▲ 825 30 90,999
14:01:20 20,735 ▲ 830 4 90,969
14:00:52 20,735 ▲ 830 8 90,965
14:00:52 20,730 ▲ 825 1 90,957
14:00:33 20,735 ▲ 830 16 90,956
14:00:33 20,730 ▲ 825 4 90,940
13:59:49 20,730 ▲ 825 1 90,936
13:59:24 20,725 ▲ 820 2 90,935
13:59:23 20,725 ▲ 820 1 90,933
13:59:23 20,725 ▲ 820 2 90,932
13:59:23 20,725 ▲ 820 1 90,930
13:58:52 20,720 ▲ 815 5 90,929
13:57:42 20,720 ▲ 815 248 90,924
13:57:24 20,725 ▲ 820 1 90,676
13:57:16 20,725 ▲ 820 1 90,675
13:57:13 20,720 ▲ 815 100 90,674
13:57:05 20,725 ▲ 820 72 90,574
13:57:02 20,725 ▲ 820 200 90,502
13:56:34 20,725 ▲ 820 2 90,302
13:56:17 20,725 ▲ 820 10 90,300
13:56:05 20,735 ▲ 830 10 90,290
13:55:58 20,735 ▲ 830 31 90,280
13:55:47 20,735 ▲ 830 25 90,249
13:55:43 20,730 ▲ 825 152 90,224
13:55:43 20,725 ▲ 820 10 90,072
13:55:14 20,725 ▲ 820 200 90,062
13:55:11 20,720 ▲ 815 30 89,862
13:55:08 20,720 ▲ 815 10 89,832
13:54:41 20,720 ▲ 815 5 89,822
13:53:58 20,720 ▲ 815 147 89,817
13:53:55 20,720 ▲ 815 200 89,670
13:53:51 20,720 ▲ 815 3 89,470
13:53:49 20,715 ▲ 810 12 89,467
13:53:47 20,715 ▲ 810 3 89,455
13:53:08 20,715 ▲ 810 5 89,452
13:53:01 20,715 ▲ 810 1 89,447
13:52:40 20,715 ▲ 810 2 89,446
13:52:39 20,715 ▲ 810 1 89,444
13:52:39 20,715 ▲ 810 1 89,443
13:52:39 20,715 ▲ 810 2 89,442
13:52:32 20,715 ▲ 810 173 89,440
13:52:25 20,715 ▲ 810 27 89,267
13:52:05 20,715 ▲ 810 1 89,240
13:52:00 20,715 ▲ 810 1 89,239
13:51:57 20,715 ▲ 810 171 89,238
13:51:48 20,715 ▲ 810 70 89,067
13:51:46 20,715 ▲ 810 1 88,997
13:51:39 20,715 ▲ 810 3 88,996
13:49:17 20,715 ▲ 810 126 88,993
13:49:08 20,715 ▲ 810 74 88,867
13:49:02 20,715 ▲ 810 8 88,793
13:48:46 20,715 ▲ 810 1 88,785
13:48:39 20,715 ▲ 810 5 88,784
13:47:48 20,715 ▲ 810 1 88,779
13:47:43 20,715 ▲ 810 100 88,778
13:46:56 20,715 ▲ 810 10 88,678
13:46:27 20,715 ▲ 810 1 88,668
13:46:11 20,720 ▲ 815 4 88,667
13:45:58 20,705 ▲ 800 200 88,663
13:45:57 20,720 ▲ 815 1 88,463
13:45:56 20,720 ▲ 815 1 88,462
13:45:56 20,720 ▲ 815 2 88,461
13:45:55 20,720 ▲ 815 1 88,459
13:45:55 20,720 ▲ 815 1 88,458
13:45:55 20,720 ▲ 815 2 88,457
13:45:55 20,700 ▲ 795 100 88,455
13:45:48 20,700 ▲ 795 100 88,355
13:45:42 20,700 ▲ 795 100 88,255
13:45:41 20,720 ▲ 815 20 88,155
13:45:39 20,720 ▲ 815 2 88,135
13:45:35 20,700 ▲ 795 98 88,133
13:45:35 20,710 ▲ 805 2 88,035
13:45:28 20,700 ▲ 795 100 88,033
13:45:22 20,700 ▲ 795 100 87,933
13:45:15 20,700 ▲ 795 42 87,833
13:45:15 20,705 ▲ 800 58 87,791
13:45:08 20,705 ▲ 800 100 87,733
13:45:02 20,705 ▲ 800 1 87,633
13:45:02 20,715 ▲ 810 99 87,632
13:44:55 20,715 ▲ 810 1 87,533
13:44:55 20,705 ▲ 800 100 87,532
13:44:40 20,715 ▲ 810 349 87,432
13:44:31 20,720 ▲ 815 1 87,083
13:44:20 20,715 ▲ 810 142 87,082
13:44:11 20,715 ▲ 810 1 86,940
13:43:43 20,710 ▲ 805 2 86,939
13:43:37 20,710 ▲ 805 100 86,937
13:43:20 20,710 ▲ 805 72 86,837
13:42:11 20,710 ▲ 805 1 86,765
13:41:21 20,710 ▲ 805 16 86,764
13:40:58 20,710 ▲ 805 4 86,748
13:40:37 20,710 ▲ 805 1 86,744
13:40:16 20,710 ▲ 805 1 86,743
13:39:12 20,715 ▲ 810 2 86,742
13:39:11 20,715 ▲ 810 1 86,740
13:39:11 20,715 ▲ 810 2 86,739
13:39:06 20,705 ▲ 800 16 86,737
13:38:56 20,710 ▲ 805 255 86,721
13:38:16 20,710 ▲ 805 26 86,466
13:38:15 20,710 ▲ 805 28 86,440
13:38:08 20,710 ▲ 805 29 86,412
13:37:25 20,710 ▲ 805 13 86,383
13:37:24 20,720 ▲ 815 24 86,370
13:36:55 20,710 ▲ 805 1 86,346
13:36:54 20,715 ▲ 810 125 86,345
13:36:30 20,720 ▲ 815 1 86,220
13:36:25 20,720 ▲ 815 1 86,219
13:36:24 20,720 ▲ 815 1 86,218
13:36:22 20,720 ▲ 815 1 86,217
13:36:12 20,720 ▲ 815 1 86,216
13:36:09 20,720 ▲ 815 200 86,215
13:36:04 20,720 ▲ 815 1 86,015
13:36:01 20,720 ▲ 815 1 86,014
13:35:05 20,720 ▲ 815 26 86,013
13:35:05 20,715 ▲ 810 24 85,987
13:34:04 20,715 ▲ 810 50 85,963
13:33:58 20,715 ▲ 810 5 85,913
13:33:30 20,715 ▲ 810 2 85,908
13:33:27 20,710 ▲ 805 1 85,906
13:33:06 20,715 ▲ 810 20 85,905
13:32:34 20,715 ▲ 810 1 85,885
13:32:28 20,715 ▲ 810 2 85,884
13:32:27 20,715 ▲ 810 1 85,882
13:32:27 20,715 ▲ 810 1 85,881
13:32:27 20,715 ▲ 810 2 85,880
13:32:24 20,715 ▲ 810 1 85,878
13:32:20 20,715 ▲ 810 2 85,877
13:31:46 20,715 ▲ 810 1 85,875
13:31:21 20,710 ▲ 805 1 85,874
13:30:54 20,715 ▲ 810 1 85,873
13:29:08 20,715 ▲ 810 180 85,872
13:28:41 20,710 ▲ 805 25 85,692
13:28:33 20,710 ▲ 805 1 85,667
13:28:27 20,710 ▲ 805 1 85,666
13:28:21 20,710 ▲ 805 3 85,665
13:28:08 20,715 ▲ 810 53 85,662
13:27:41 20,715 ▲ 810 2 85,609
13:27:36 20,715 ▲ 810 1 85,607
13:27:31 20,715 ▲ 810 1 85,606
13:26:12 20,710 ▲ 805 5 85,605
13:25:57 20,710 ▲ 805 1 85,600
13:25:44 20,710 ▲ 805 2 85,599
13:25:43 20,710 ▲ 805 2 85,597
13:25:26 20,715 ▲ 810 65 85,595
13:24:47 20,715 ▲ 810 10 85,530
13:24:44 20,715 ▲ 810 10 85,520
13:24:43 20,715 ▲ 810 5 85,510
13:24:17 20,715 ▲ 810 1 85,505
13:24:07 20,715 ▲ 810 1 85,504
13:23:49 20,715 ▲ 810 4 85,503
13:23:16 20,715 ▲ 810 1 85,499
13:22:11 20,710 ▲ 805 72 85,498
13:21:58 20,710 ▲ 805 2 85,426
13:21:26 20,710 ▲ 805 2 85,424
13:21:16 20,710 ▲ 805 10 85,422
13:20:44 20,710 ▲ 805 1 85,412
13:19:48 20,705 ▲ 800 1 85,411
13:19:01 20,705 ▲ 800 1 85,410
13:19:00 20,705 ▲ 800 2 85,409
13:18:59 20,705 ▲ 800 1 85,407
13:18:59 20,705 ▲ 800 1 85,406
13:18:59 20,705 ▲ 800 1 85,405
13:18:59 20,705 ▲ 800 2 85,404
13:18:45 20,705 ▲ 800 2 85,402
13:18:32 20,705 ▲ 800 2 85,400
13:18:27 20,705 ▲ 800 7 85,398
13:17:19 20,705 ▲ 800 1 85,391
13:16:41 20,705 ▲ 800 10 85,390
13:16:13 20,705 ▲ 800 224 85,380
13:15:53 20,710 ▲ 805 1 85,156
13:15:53 20,715 ▲ 810 1 85,155
13:15:46 20,710 ▲ 805 1 85,154
13:14:46 20,715 ▲ 810 1 85,153
13:14:43 20,715 ▲ 810 2 85,152
13:14:24 20,715 ▲ 810 90 85,150
13:14:24 20,710 ▲ 805 10 85,060
13:13:14 20,715 ▲ 810 1 85,050
13:12:55 20,715 ▲ 810 1 85,049
13:12:46 20,715 ▲ 810 1 85,048
13:12:46 20,700 ▲ 795 2 85,047
13:12:16 20,715 ▲ 810 2 85,045
13:12:15 20,715 ▲ 810 1 85,043
13:12:15 20,715 ▲ 810 1 85,042
13:12:15 20,715 ▲ 810 2 85,041
13:12:09 20,715 ▲ 810 5 85,039
13:10:53 20,715 ▲ 810 9 85,034
13:10:31 20,715 ▲ 810 1 85,025
13:10:08 20,700 ▲ 795 1 85,024
13:09:46 20,700 ▲ 795 1 85,023
13:09:08 20,700 ▲ 795 5 85,022

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.