우리금융지주
(316140)
코스피 200
금융업
액면가 5,000원
  09.30 15:59

10,700 (10,950)   [시가/고가/저가] 10,850 / 10,950 / 10,650 
전일비/등락률 ▼ 250 (-2.28%) 매도호가/호가잔량 10,750 / 92,749
거래량/전일동시간대비 2,246,191 /▼ 96,523 매수호가/호가잔량 10,700 / 158,355
상한가/하한가 14,200 / 7,700 총매도/총매수잔량 519,094 / 564,619

매도잔량 호가 매수잔량
28,381 11,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,938 11,150
30,285 11,100
13,138 11,050
75,791 11,000
126,042 10,950
43,823 10,900
52,632 10,850
42,315 10,800
92,749 10,750
 
10,700 158,355
10,650 136,579
10,600 97,920
10,550 26,012
10,500 41,032
10,450 9,818
10,400 36,308
10,350 5,879
10,300 47,344
10,250 5,372
 
총매도잔량 순매수잔량 총매수잔량
519,094 45,525 564,619
시간외잔량 시간외잔량
0 48,805
 
우리금융지주 316140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:42 10,700 ▼ 250 58 2,246,191
15:30:23 10,700 ▼ 250 347,466 2,246,133
15:19:57 10,700 ▼ 250 198 1,898,667
15:19:56 10,750 ▼ 200 1 1,898,469
15:19:54 10,700 ▼ 250 1 1,898,468
15:19:54 10,700 ▼ 250 1 1,898,467
15:19:53 10,700 ▼ 250 887 1,898,466
15:19:53 10,700 ▼ 250 7 1,897,579
15:19:51 10,700 ▼ 250 2 1,897,572
15:19:50 10,700 ▼ 250 287 1,897,570
15:19:48 10,750 ▼ 200 14 1,897,283
15:19:48 10,750 ▼ 200 111 1,897,269
15:19:48 10,750 ▼ 200 3 1,897,158
15:19:46 10,700 ▼ 250 1 1,897,155
15:19:46 10,750 ▼ 200 14 1,897,154
15:19:41 10,750 ▼ 200 1 1,897,140
15:19:41 10,750 ▼ 200 29 1,897,139
15:19:40 10,700 ▼ 250 217 1,897,110
15:19:38 10,750 ▼ 200 1 1,896,893
15:19:38 10,750 ▼ 200 613 1,896,892
15:19:38 10,700 ▼ 250 55 1,896,279
15:19:36 10,700 ▼ 250 58 1,896,224
15:19:36 10,750 ▼ 200 50 1,896,166
15:19:32 10,750 ▼ 200 1,067 1,896,116
15:19:30 10,750 ▼ 200 48 1,895,049
15:19:29 10,750 ▼ 200 1 1,895,001
15:19:29 10,700 ▼ 250 1 1,895,000
15:19:27 10,750 ▼ 200 10 1,894,999
15:19:25 10,700 ▼ 250 203 1,894,989
15:19:24 10,700 ▼ 250 5,401 1,894,786
15:19:24 10,750 ▼ 200 1,460 1,889,385
15:19:24 10,700 ▼ 250 1 1,887,925
15:19:23 10,700 ▼ 250 1 1,887,924
15:19:20 10,750 ▼ 200 8 1,887,923
15:19:20 10,750 ▼ 200 116 1,887,915
15:19:20 10,700 ▼ 250 44 1,887,799
15:19:20 10,700 ▼ 250 3 1,887,755
15:19:20 10,700 ▼ 250 2,597 1,887,752
15:19:19 10,750 ▼ 200 20 1,885,155
15:19:18 10,700 ▼ 250 65 1,885,135
15:19:16 10,700 ▼ 250 150 1,885,070
15:19:12 10,750 ▼ 200 70 1,884,920
15:19:12 10,700 ▼ 250 8 1,884,850
15:19:08 10,700 ▼ 250 128 1,884,842
15:19:07 10,750 ▼ 200 100 1,884,714
15:19:07 10,750 ▼ 200 161 1,884,614
15:19:06 10,700 ▼ 250 175 1,884,453
15:19:05 10,700 ▼ 250 49 1,884,278
15:19:05 10,750 ▼ 200 116 1,884,229
15:19:02 10,750 ▼ 200 10 1,884,113
15:19:01 10,750 ▼ 200 124 1,884,103
15:19:00 10,700 ▼ 250 5 1,883,979
15:19:00 10,700 ▼ 250 1 1,883,974
15:19:00 10,750 ▼ 200 22 1,883,973
15:19:00 10,750 ▼ 200 126 1,883,951
15:19:00 10,750 ▼ 200 66 1,883,825
15:19:00 10,750 ▼ 200 10 1,883,759
15:18:59 10,750 ▼ 200 130 1,883,749
15:18:56 10,750 ▼ 200 10 1,883,619
15:18:53 10,750 ▼ 200 11 1,883,609
15:18:52 10,750 ▼ 200 2 1,883,598
15:18:52 10,700 ▼ 250 149 1,883,596
15:18:52 10,700 ▼ 250 15 1,883,447
15:18:52 10,700 ▼ 250 1 1,883,432
15:18:50 10,750 ▼ 200 1 1,883,431
15:18:42 10,700 ▼ 250 127 1,883,430
15:18:37 10,750 ▼ 200 2 1,883,303
15:18:32 10,750 ▼ 200 8 1,883,301
15:18:30 10,750 ▼ 200 7 1,883,293
15:18:30 10,700 ▼ 250 34 1,883,286
15:18:27 10,750 ▼ 200 10 1,883,252
15:18:24 10,750 ▼ 200 2 1,883,242
15:18:21 10,750 ▼ 200 1,727 1,883,240
15:18:18 10,750 ▼ 200 142 1,881,513
15:18:15 10,750 ▼ 200 5 1,881,371
15:18:13 10,750 ▼ 200 7 1,881,366
15:18:13 10,700 ▼ 250 408 1,881,359
15:18:12 10,700 ▼ 250 6,248 1,880,951
15:18:12 10,700 ▼ 250 83 1,874,703
15:18:11 10,700 ▼ 250 146 1,874,620
15:18:09 10,700 ▼ 250 321 1,874,474
15:18:00 10,700 ▼ 250 19 1,874,153
15:18:00 10,750 ▼ 200 22 1,874,134
15:18:00 10,750 ▼ 200 510 1,874,112
15:18:00 10,700 ▼ 250 6 1,873,602
15:17:59 10,700 ▼ 250 41 1,873,596
15:17:58 10,750 ▼ 200 2,176 1,873,555
15:17:55 10,750 ▼ 200 7 1,871,379
15:17:50 10,750 ▼ 200 2 1,871,372
15:17:44 10,750 ▼ 200 124 1,871,370
15:17:43 10,700 ▼ 250 146 1,871,246
15:17:43 10,700 ▼ 250 199 1,871,100
15:17:43 10,700 ▼ 250 258 1,870,901
15:17:43 10,750 ▼ 200 1,000 1,870,643
15:17:39 10,750 ▼ 200 1 1,869,643
15:17:38 10,750 ▼ 200 542 1,869,642
15:17:38 10,750 ▼ 200 7 1,869,100
15:17:36 10,750 ▼ 200 9 1,869,093
15:17:33 10,700 ▼ 250 18 1,869,084
15:17:28 10,700 ▼ 250 253 1,869,066
15:17:28 10,700 ▼ 250 2 1,868,813
15:17:27 10,700 ▼ 250 3,269 1,868,811
15:17:23 10,750 ▼ 200 25 1,865,542
15:17:21 10,750 ▼ 200 9 1,865,517
15:17:21 10,750 ▼ 200 50 1,865,508
15:17:20 10,700 ▼ 250 71 1,865,458
15:17:20 10,750 ▼ 200 7 1,865,387
15:17:19 10,750 ▼ 200 10 1,865,380
15:17:15 10,750 ▼ 200 486 1,865,370
15:17:11 10,750 ▼ 200 1 1,864,884
15:17:07 10,700 ▼ 250 297 1,864,883
15:17:07 10,700 ▼ 250 18 1,864,586
15:17:05 10,750 ▼ 200 129 1,864,568
15:17:03 10,700 ▼ 250 2,893 1,864,439
15:17:03 10,750 ▼ 200 7 1,861,546
15:17:01 10,700 ▼ 250 23 1,861,539
15:17:01 10,700 ▼ 250 1 1,861,516
15:17:00 10,750 ▼ 200 21 1,861,515
15:17:00 10,750 ▼ 200 20 1,861,494
15:17:00 10,700 ▼ 250 6 1,861,474
15:17:00 10,700 ▼ 250 30 1,861,468
15:17:00 10,700 ▼ 250 2 1,861,438
15:16:59 10,700 ▼ 250 1 1,861,436
15:16:59 10,700 ▼ 250 41 1,861,435
15:16:57 10,700 ▼ 250 2 1,861,394
15:16:56 10,750 ▼ 200 3 1,861,392
15:16:53 10,750 ▼ 200 486 1,861,389
15:16:52 10,750 ▼ 200 1 1,860,903
15:16:51 10,750 ▼ 200 9 1,860,902
15:16:51 10,750 ▼ 200 10 1,860,893
15:16:51 10,750 ▼ 200 9 1,860,883
15:16:51 10,750 ▼ 200 9 1,860,865
15:16:51 10,750 ▼ 200 9 1,860,874
15:16:51 10,750 ▼ 200 9 1,860,856
15:16:51 10,750 ▼ 200 9 1,860,847
15:16:46 10,750 ▼ 200 7 1,860,838
15:16:40 10,700 ▼ 250 18 1,860,831
15:16:37 10,700 ▼ 250 34 1,860,813
15:16:35 10,750 ▼ 200 1 1,860,779
15:16:34 10,750 ▼ 200 24 1,860,778
15:16:30 10,750 ▼ 200 2 1,860,754
15:16:30 10,750 ▼ 200 493 1,860,752
15:16:28 10,750 ▼ 200 7 1,860,259
15:16:27 10,700 ▼ 250 22 1,860,252
15:16:24 10,750 ▼ 200 3 1,860,230
15:16:22 10,750 ▼ 200 50 1,860,227
15:16:17 10,700 ▼ 250 84 1,860,177
15:16:17 10,750 ▼ 200 139 1,860,093
15:16:17 10,700 ▼ 250 5 1,859,954
15:16:14 10,750 ▼ 200 8 1,859,949
15:16:14 10,700 ▼ 250 300 1,859,941
15:16:13 10,700 ▼ 250 18 1,859,641
15:16:13 10,750 ▼ 200 2 1,859,623
15:16:13 10,750 ▼ 200 5 1,859,621
15:16:11 10,750 ▼ 200 300 1,859,616
15:16:11 10,750 ▼ 200 7 1,859,316
15:16:10 10,750 ▼ 200 857 1,859,309
15:16:10 10,750 ▼ 200 1,922 1,858,452
15:16:10 10,750 ▼ 200 1 1,856,530
15:16:09 10,750 ▼ 200 930 1,856,529
15:16:08 10,750 ▼ 200 521 1,855,599
15:16:04 10,700 ▼ 250 1 1,855,078
15:16:00 10,750 ▼ 200 22 1,855,077
15:16:00 10,700 ▼ 250 16 1,855,055
15:16:00 10,700 ▼ 250 3 1,855,039
15:16:00 10,700 ▼ 250 4 1,855,036
15:16:00 10,700 ▼ 250 8 1,855,032
15:16:00 10,700 ▼ 250 6 1,855,024
15:15:59 10,700 ▼ 250 40 1,855,018
15:15:56 10,700 ▼ 250 23 1,854,978
15:15:53 10,750 ▼ 200 7 1,854,955
15:15:46 10,700 ▼ 250 308 1,854,948
15:15:46 10,700 ▼ 250 19 1,854,640
15:15:45 10,750 ▼ 200 483 1,854,621
15:15:39 10,750 ▼ 200 1 1,854,138
15:15:36 10,700 ▼ 250 2 1,854,137
15:15:36 10,750 ▼ 200 7 1,854,135
15:15:32 10,700 ▼ 250 71 1,854,128
15:15:31 10,750 ▼ 200 2,265 1,854,057
15:15:31 10,750 ▼ 200 2,152 1,851,792
15:15:28 10,700 ▼ 250 2 1,849,640
15:15:25 10,700 ▼ 250 1 1,849,638
15:15:24 10,700 ▼ 250 134 1,849,637
15:15:24 10,700 ▼ 250 1,329 1,849,503
15:15:23 10,750 ▼ 200 474 1,848,174
15:15:23 10,700 ▼ 250 23 1,847,700
15:15:21 10,700 ▼ 250 29 1,847,677
15:15:20 10,700 ▼ 250 18 1,847,648
15:15:20 10,700 ▼ 250 1 1,847,630
15:15:18 10,700 ▼ 250 362 1,847,629
15:15:18 10,700 ▼ 250 20 1,847,267
15:15:18 10,700 ▼ 250 3,314 1,847,247
15:15:18 10,750 ▼ 200 7 1,843,933
15:15:16 10,750 ▼ 200 20 1,843,926
15:15:11 10,750 ▼ 200 21 1,843,906
15:15:10 10,700 ▼ 250 1 1,843,885
15:15:10 10,750 ▼ 200 7 1,843,884
15:15:06 10,750 ▼ 200 100 1,843,877
15:15:01 10,750 ▼ 200 471 1,843,777
15:15:01 10,750 ▼ 200 7 1,843,306
15:14:59 10,700 ▼ 250 41 1,843,299
15:14:57 10,750 ▼ 200 18 1,843,258
15:14:53 10,700 ▼ 250 18 1,843,240
15:14:52 10,750 ▼ 200 1 1,843,222
15:14:50 10,700 ▼ 250 23 1,843,221
15:14:49 10,700 ▼ 250 217 1,843,198
15:14:47 10,750 ▼ 200 1 1,842,981
15:14:44 10,750 ▼ 200 7 1,842,980
15:14:43 10,700 ▼ 250 34 1,842,973
15:14:39 10,750 ▼ 200 50 1,842,939
15:14:38 10,750 ▼ 200 512 1,842,889
15:14:37 10,750 ▼ 200 1 1,842,377
15:14:37 10,750 ▼ 200 10 1,842,376
15:14:34 10,700 ▼ 250 5 1,842,366
15:14:29 10,700 ▼ 250 148 1,842,361
15:14:26 10,700 ▼ 250 18 1,842,213
15:14:26 10,750 ▼ 200 7 1,842,195
15:14:25 10,750 ▼ 200 2 1,842,188
15:14:24 10,750 ▼ 200 2 1,842,186
15:14:21 10,750 ▼ 200 9 1,842,184
15:14:21 10,750 ▼ 200 10 1,842,175
15:14:19 10,750 ▼ 200 776 1,842,165
15:14:18 10,700 ▼ 250 152 1,841,389
15:14:18 10,700 ▼ 250 22 1,841,237
15:14:16 10,750 ▼ 200 519 1,841,215
15:14:15 10,750 ▼ 200 1,043 1,840,696
15:14:13 10,700 ▼ 250 1 1,839,653
15:14:09 10,750 ▼ 200 7 1,839,652
15:14:09 10,750 ▼ 200 1 1,839,645
15:14:04 10,700 ▼ 250 10 1,839,644
15:14:01 10,750 ▼ 200 22 1,839,634
15:14:00 10,700 ▼ 250 19 1,839,612
15:13:59 10,700 ▼ 250 40 1,839,593
15:13:56 10,700 ▼ 250 1 1,839,553
15:13:53 10,700 ▼ 250 1 1,839,552
15:13:53 10,750 ▼ 200 472 1,839,551
15:13:51 10,750 ▼ 200 9 1,839,079
15:13:51 10,750 ▼ 200 7 1,839,070
15:13:45 10,700 ▼ 250 23 1,839,063
15:13:44 10,700 ▼ 250 2 1,839,040
15:13:42 10,700 ▼ 250 29 1,839,038
15:13:42 10,750 ▼ 200 50 1,839,009
15:13:36 10,700 ▼ 250 244 1,838,959
15:13:36 10,700 ▼ 250 1,039 1,838,715
15:13:35 10,700 ▼ 250 1,039 1,837,676
15:13:34 10,750 ▼ 200 7 1,836,637
15:13:33 10,700 ▼ 250 18 1,836,630
15:13:33 10,750 ▼ 200 1 1,836,612
15:13:33 10,750 ▼ 200 3 1,836,611
15:13:31 10,750 ▼ 200 481 1,836,608
15:13:23 10,700 ▼ 250 5 1,836,127
15:13:23 10,700 ▼ 250 1 1,836,122
15:13:21 10,700 ▼ 250 85 1,836,121
15:13:21 10,750 ▼ 200 9 1,836,036
15:13:21 10,750 ▼ 200 9 1,836,027
15:13:21 10,750 ▼ 200 9 1,836,018
15:13:17 10,750 ▼ 200 7 1,836,009
15:13:13 10,700 ▼ 250 1,367 1,836,002
15:13:12 10,700 ▼ 250 23 1,834,635
15:13:12 10,700 ▼ 250 5 1,834,612
15:13:10 10,750 ▼ 200 20 1,834,607
15:13:08 10,750 ▼ 200 479 1,834,587
15:13:06 10,700 ▼ 250 18 1,834,108
15:13:01 10,750 ▼ 200 21 1,834,090
15:12:59 10,700 ▼ 250 41 1,834,069
15:12:59 10,750 ▼ 200 7 1,834,028
15:12:57 10,750 ▼ 200 10 1,834,021
15:12:51 10,700 ▼ 250 6 1,834,011
15:12:50 10,700 ▼ 250 34 1,834,005
15:12:49 10,700 ▼ 250 1,039 1,833,971
15:12:49 10,750 ▼ 200 100 1,832,932
15:12:48 10,750 ▼ 200 90 1,832,832
15:12:46 10,750 ▼ 200 511 1,832,742
15:12:44 10,750 ▼ 200 13 1,832,231
15:12:42 10,800 ▼ 150 7 1,832,218
15:12:40 10,750 ▼ 200 19 1,832,211
15:12:40 10,750 ▼ 200 23 1,832,192
15:12:33 10,750 ▼ 200 1 1,832,169
15:12:29 10,750 ▼ 200 14,259 1,832,168
15:12:29 10,700 ▼ 250 1 1,817,909
15:12:24 10,750 ▼ 200 517 1,817,908
15:12:24 10,750 ▼ 200 7 1,817,391
15:12:23 10,700 ▼ 250 1 1,817,384
15:12:22 10,700 ▼ 250 1 1,817,383
15:12:18 10,700 ▼ 250 1,904 1,817,382
15:12:17 10,700 ▼ 250 5 1,815,478
15:12:16 10,750 ▼ 200 843 1,815,473
15:12:14 10,750 ▼ 200 200 1,814,630
15:12:13 10,750 ▼ 200 241 1,814,430
15:12:13 10,750 ▼ 200 251 1,814,189
15:12:13 10,750 ▼ 200 2,078 1,813,938
15:12:13 10,750 ▼ 200 2,078 1,811,860
15:12:12 10,750 ▼ 200 180 1,809,782
15:12:07 10,750 ▼ 200 23 1,809,602
15:12:07 10,800 ▼ 150 7 1,809,579
15:12:04 10,800 ▼ 150 44 1,809,572
15:12:03 10,750 ▼ 200 29 1,809,528
15:12:01 10,800 ▼ 150 518 1,809,499
15:12:01 10,800 ▼ 150 22 1,808,981
15:11:59 10,750 ▼ 200 41 1,808,959
15:11:52 10,750 ▼ 200 1 1,808,918
15:11:51 10,800 ▼ 150 9 1,808,917
15:11:51 10,800 ▼ 150 9 1,808,908
15:11:51 10,800 ▼ 150 9 1,808,899
15:11:51 10,800 ▼ 150 16 1,808,890
15:11:49 10,800 ▼ 150 7 1,808,874
15:11:49 10,800 ▼ 150 7 1,808,867
15:11:46 10,750 ▼ 200 18 1,808,860
15:11:39 10,800 ▼ 150 472 1,808,842
15:11:35 10,750 ▼ 200 1 1,808,370
15:11:34 10,750 ▼ 200 23 1,808,369
15:11:32 10,800 ▼ 150 1 1,808,346
15:11:32 10,800 ▼ 150 8 1,808,345
15:11:26 10,750 ▼ 200 1 1,808,337
15:11:22 10,750 ▼ 200 5 1,808,336
15:11:19 10,750 ▼ 200 18 1,808,331
15:11:16 10,800 ▼ 150 502 1,808,313
15:11:15 10,800 ▼ 150 8 1,807,811
15:11:12 10,750 ▼ 200 133 1,807,803
15:11:12 10,750 ▼ 200 91 1,807,670
15:11:08 10,750 ▼ 200 5 1,807,579
15:11:04 10,750 ▼ 200 50 1,807,574
15:11:03 10,750 ▼ 200 23 1,807,524
15:11:01 10,800 ▼ 150 21 1,807,501
15:11:01 10,750 ▼ 200 16 1,807,480
15:11:01 10,750 ▼ 200 3 1,807,464
15:11:01 10,750 ▼ 200 4 1,807,461
15:11:01 10,750 ▼ 200 7 1,807,457
15:11:01 10,750 ▼ 200 5 1,807,450
15:10:59 10,750 ▼ 200 40 1,807,445
15:10:57 10,800 ▼ 150 8 1,807,405
15:10:57 10,750 ▼ 200 34 1,807,397
15:10:54 10,800 ▼ 150 502 1,807,363
15:10:53 10,750 ▼ 200 19 1,806,861
15:10:51 10,750 ▼ 200 1 1,806,842
15:10:50 10,750 ▼ 200 2 1,806,841
15:10:40 10,800 ▼ 150 8 1,806,839
15:10:33 10,750 ▼ 200 20 1,806,831
15:10:31 10,800 ▼ 150 492 1,806,811
15:10:30 10,750 ▼ 200 22 1,806,319
15:10:29 10,750 ▼ 200 20 1,806,297
15:10:28 10,750 ▼ 200 234 1,806,277
15:10:28 10,750 ▼ 200 66 1,806,043
15:10:27 10,700 ▼ 250 6 1,805,977
15:10:26 10,700 ▼ 250 18 1,805,971
15:10:24 10,700 ▼ 250 277 1,805,953
15:10:24 10,750 ▼ 200 5 1,805,676
15:10:22 10,750 ▼ 200 3 1,805,671
15:10:20 10,700 ▼ 250 1 1,805,668
15:10:18 10,750 ▼ 200 601 1,805,667
15:10:18 10,750 ▼ 200 98 1,805,066
15:10:17 10,750 ▼ 200 2,605 1,804,968
15:10:17 10,750 ▼ 200 103 1,802,363
15:10:16 10,750 ▼ 200 1,981 1,802,260
15:10:16 10,750 ▼ 200 2,656 1,800,279
15:10:15 10,750 ▼ 200 110 1,797,623
15:10:09 10,750 ▼ 200 326 1,797,513
15:10:09 10,750 ▼ 200 357 1,797,187
15:10:09 10,750 ▼ 200 150 1,796,830
15:10:08 10,700 ▼ 250 3,420 1,796,680
15:10:07 10,750 ▼ 200 1,473 1,793,260
15:10:07 10,750 ▼ 200 100 1,791,787
15:10:05 10,750 ▼ 200 20 1,791,687
15:10:05 10,750 ▼ 200 8 1,791,667
15:10:04 10,750 ▼ 200 305 1,791,659
15:10:02 10,750 ▼ 200 22 1,791,354
15:10:01 10,700 ▼ 250 2 1,791,332
15:10:00 10,750 ▼ 200 2 1,791,330
15:10:00 10,700 ▼ 250 41 1,791,328
15:09:59 10,700 ▼ 250 18 1,791,287
15:09:58 10,750 ▼ 200 4 1,791,269
15:09:57 10,700 ▼ 250 23 1,791,265
15:09:50 10,700 ▼ 250 917 1,791,242
15:09:50 10,750 ▼ 200 9 1,790,325
15:09:49 10,700 ▼ 250 73 1,790,316
15:09:47 10,800 ▼ 150 517 1,790,243
15:09:47 10,750 ▼ 200 1 1,789,726
15:09:47 10,750 ▼ 200 109 1,789,725
15:09:47 10,750 ▼ 200 1 1,789,616
15:09:46 10,750 ▼ 200 5 1,789,615
15:09:41 10,750 ▼ 200 185 1,789,610
15:09:41 10,750 ▼ 200 4,322 1,789,425
15:09:40 10,750 ▼ 200 174 1,785,103
15:09:33 10,750 ▼ 200 18 1,784,929
15:09:32 10,750 ▼ 200 5 1,784,911
15:09:25 10,750 ▼ 200 6 1,784,906
15:09:25 10,750 ▼ 200 23 1,784,900
15:09:24 10,800 ▼ 150 524 1,784,877
15:09:18 10,750 ▼ 200 1 1,784,353
15:09:18 10,750 ▼ 200 2 1,784,352
15:09:13 10,750 ▼ 200 1 1,784,350
15:09:06 10,750 ▼ 200 19 1,784,349
15:09:03 10,750 ▼ 200 34 1,784,330
15:09:02 10,800 ▼ 150 525 1,784,296
15:09:00 10,750 ▼ 200 40 1,783,771
15:08:53 10,750 ▼ 200 1 1,783,731
15:08:52 10,750 ▼ 200 23 1,783,730
15:08:45 10,750 ▼ 200 29 1,783,707
15:08:39 10,750 ▼ 200 18 1,783,678
15:08:39 10,800 ▼ 150 490 1,783,660
15:08:39 10,750 ▼ 200 144 1,783,170
15:08:39 10,750 ▼ 200 700 1,783,026
15:08:37 10,750 ▼ 200 5 1,782,326
15:08:35 10,750 ▼ 200 318 1,782,321
15:08:29 10,800 ▼ 150 7 1,782,003
15:08:26 10,750 ▼ 200 20 1,781,996
15:08:19 10,750 ▼ 200 23 1,781,976
15:08:17 10,800 ▼ 150 484 1,781,953
15:08:12 10,750 ▼ 200 18 1,781,469
15:08:09 10,750 ▼ 200 2 1,781,451
15:08:06 10,750 ▼ 200 1 1,781,449
15:08:01 10,750 ▼ 200 85 1,781,448
15:08:00 10,750 ▼ 200 41 1,781,363
15:07:59 10,750 ▼ 200 1 1,781,322
15:07:54 10,800 ▼ 150 489 1,781,321
15:07:47 10,750 ▼ 200 1 1,780,832
15:07:47 10,750 ▼ 200 23 1,780,831
15:07:46 10,750 ▼ 200 18 1,780,808
15:07:46 10,750 ▼ 200 1 1,780,790
15:07:42 10,750 ▼ 200 5 1,780,789
15:07:42 10,750 ▼ 200 5 1,780,784
15:07:32 10,750 ▼ 200 154 1,780,779
15:07:32 10,800 ▼ 150 483 1,780,625
15:07:26 10,750 ▼ 200 85 1,780,142
15:07:19 10,750 ▼ 200 19 1,780,057
15:07:14 10,750 ▼ 200 23 1,780,038
15:07:10 10,750 ▼ 200 34 1,780,015
15:07:09 10,800 ▼ 150 493 1,779,981
15:07:06 10,750 ▼ 200 30 1,779,488
15:07:05 10,750 ▼ 200 86 1,779,458
15:07:05 10,750 ▼ 200 330 1,779,372
15:07:05 10,750 ▼ 200 86 1,779,042
15:07:00 10,700 ▼ 250 1 1,778,956
15:07:00 10,700 ▼ 250 41 1,778,955
15:06:58 10,750 ▼ 200 5 1,778,914
15:06:58 10,750 ▼ 200 3 1,778,909
15:06:58 10,750 ▼ 200 138 1,778,906
15:06:55 10,750 ▼ 200 2 1,778,768
15:06:55 10,750 ▼ 200 5 1,778,766
15:06:52 10,750 ▼ 200 11 1,778,761
15:06:48 10,750 ▼ 200 28 1,778,750
15:06:47 10,800 ▼ 150 477 1,778,722
15:06:47 10,750 ▼ 200 5 1,778,245
15:06:42 10,750 ▼ 200 22 1,778,240
15:06:29 10,750 ▼ 200 133 1,778,218
15:06:26 10,750 ▼ 200 18 1,778,085
15:06:25 10,800 ▼ 150 482 1,778,067
15:06:17 10,750 ▼ 200 1 1,777,585
15:06:15 10,750 ▼ 200 1 1,777,584
15:06:14 10,700 ▼ 250 1 1,777,583
15:06:13 10,800 ▼ 150 4 1,777,582
15:06:12 10,750 ▼ 200 417 1,777,578
15:06:11 10,750 ▼ 200 1 1,777,161
15:06:09 10,700 ▼ 250 6 1,777,160
15:06:09 10,700 ▼ 250 23 1,777,154
15:06:06 10,750 ▼ 200 2,302 1,777,131
15:06:03 10,750 ▼ 200 190 1,774,829
15:06:02 10,800 ▼ 150 507 1,774,639
15:06:01 10,750 ▼ 200 97 1,774,132
15:06:01 10,750 ▼ 200 16 1,774,035
15:06:01 10,750 ▼ 200 3 1,774,019
15:06:01 10,750 ▼ 200 2 1,774,016
15:06:01 10,750 ▼ 200 7 1,774,014
15:06:01 10,750 ▼ 200 5 1,774,007
15:06:00 10,750 ▼ 200 11 1,774,002
15:06:00 10,700 ▼ 250 40 1,773,991
15:05:59 10,750 ▼ 200 8 1,773,951
15:05:58 10,750 ▼ 200 6 1,773,943
15:05:52 10,750 ▼ 200 5 1,773,937
15:05:51 10,750 ▼ 200 5,513 1,773,932
15:05:51 10,750 ▼ 200 1 1,768,419
15:05:40 10,750 ▼ 200 505 1,768,418
15:05:36 10,700 ▼ 250 23 1,767,913
15:05:35 10,750 ▼ 200 102 1,767,890
15:05:33 10,700 ▼ 250 74 1,767,788
15:05:33 10,700 ▼ 250 140 1,767,714
15:05:32 10,750 ▼ 200 17 1,767,574
15:05:32 10,750 ▼ 200 1 1,767,557
15:05:29 10,800 ▼ 150 4 1,767,556
15:05:27 10,750 ▼ 200 20 1,767,552
15:05:27 10,750 ▼ 200 9 1,767,532
15:05:26 10,750 ▼ 200 860 1,767,523
15:05:26 10,750 ▼ 200 1,290 1,766,663
15:05:26 10,750 ▼ 200 111 1,765,373
15:05:25 10,800 ▼ 150 10 1,765,262
15:05:21 10,750 ▼ 200 305 1,765,252
15:05:21 10,750 ▼ 200 26 1,764,947
15:05:21 10,750 ▼ 200 129 1,764,921
15:05:20 10,750 ▼ 200 882 1,764,792
15:05:20 10,800 ▼ 150 51 1,763,910
15:05:20 10,750 ▼ 200 4 1,763,859
15:05:20 10,750 ▼ 200 5,000 1,763,855
15:05:20 10,700 ▼ 250 1 1,758,855
15:05:20 10,750 ▼ 200 2,218 1,758,854
15:05:18 10,750 ▼ 200 2 1,756,636
15:05:18 10,750 ▼ 200 5,259 1,756,634
15:05:18 10,750 ▼ 200 12,651 1,751,375
15:05:18 10,750 ▼ 200 10,619 1,738,724
15:05:18 10,750 ▼ 200 862 1,728,105
15:05:18 10,750 ▼ 200 183 1,727,243

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.