우리금융지주
(316140)
코스피 200
금융업
액면가 5,000원
  05.17 15:59

15,700 (15,700)   [시가/고가/저가] 15,750 / 16,000 / 15,650 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 15,700 / 282,495
거래량/전일동시간대비 2,802,178 /▲ 756,702 매수호가/호가잔량 15,650 / 52,826
상한가/하한가 20,400 / 11,000 총매도/총매수잔량 851,043 / 268,809

매도잔량 호가 매수잔량
45,938 16,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
88,238 16,100
61,675 16,050
202,470 16,000
24,055 15,950
31,390 15,900
21,375 15,850
53,754 15,800
39,653 15,750
282,495 15,700
 
15,650 52,826
15,600 58,395
15,550 32,959
15,500 86,400
15,450 8,105
15,400 16,445
15,350 2,188
15,300 9,651
15,250 310
15,200 1,530
 
총매도잔량 순매수잔량 총매수잔량
851,043 -582,234 268,809
시간외잔량 시간외잔량
30 0
 
우리금융지주 316140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,620.44 (+23.86)    FUTURE 347.60 (+3.45)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:42 15,700  0 5 2,802,178
15:56:55 15,700  0 25 2,802,173
15:56:26 15,700  0 89 2,802,148
15:55:37 15,700  0 1,000 2,802,059
15:53:30 15,700  0 1 2,801,059
15:47:29 15,700  0 5 2,801,058
15:43:42 15,700  0 1 2,801,053
15:40:00 15,700  0 121 2,801,052
15:30:18 15,700  0 279,858 2,800,931
15:19:59 15,700  0 17 2,521,073
15:19:59 15,650 ▼ 50 43 2,521,056
15:19:59 15,700  0 54 2,521,013
15:19:59 15,650 ▼ 50 200 2,520,959
15:19:58 15,700  0 55 2,520,759
15:19:58 15,650 ▼ 50 125 2,520,704
15:19:58 15,700  0 1 2,520,579
15:19:57 15,700  0 14 2,520,578
15:19:57 15,700  0 88 2,520,564
15:19:57 15,700  0 861 2,520,476
15:19:57 15,700  0 282 2,519,615
15:19:54 15,650 ▼ 50 4 2,519,333
15:19:53 15,700  0 8 2,519,329
15:19:53 15,650 ▼ 50 26 2,519,321
15:19:53 15,700  0 5 2,519,295
15:19:53 15,700  0 104 2,519,290
15:19:52 15,700  0 13 2,519,186
15:19:52 15,650 ▼ 50 63 2,519,173
15:19:52 15,650 ▼ 50 62 2,519,110
15:19:52 15,650 ▼ 50 21 2,519,048
15:19:52 15,700  0 108 2,519,027
15:19:51 15,700  0 14 2,518,919
15:19:51 15,650 ▼ 50 88 2,518,905
15:19:50 15,700  0 194 2,518,817
15:19:50 15,700  0 492 2,518,623
15:19:50 15,650 ▼ 50 188 2,518,131
15:19:50 15,650 ▼ 50 3,184 2,517,943
15:19:49 15,700  0 10 2,514,759
15:19:49 15,700  0 90 2,514,749
15:19:49 15,700  0 8 2,514,659
15:19:49 15,700  0 89 2,514,651
15:19:48 15,650 ▼ 50 2 2,514,562
15:19:48 15,700  0 8 2,514,560
15:19:48 15,700  0 133 2,514,552
15:19:47 15,700  0 25 2,514,419
15:19:47 15,700  0 146 2,514,394
15:19:47 15,700  0 10 2,514,248
15:19:47 15,700  0 50 2,514,238
15:19:47 15,700  0 100 2,514,188
15:19:47 15,700  0 191 2,514,088
15:19:46 15,700  0 5 2,513,897
15:19:46 15,700  0 2 2,513,892
15:19:45 15,700  0 11 2,513,890
15:19:45 15,700  0 174 2,513,879
15:19:45 15,700  0 14 2,513,705
15:19:45 15,700  0 6 2,513,691
15:19:44 15,700  0 14 2,513,685
15:19:44 15,700  0 100 2,513,671
15:19:44 15,700  0 14 2,513,567
15:19:44 15,700  0 4 2,513,571
15:19:44 15,700  0 1 2,513,553
15:19:44 15,700  0 144 2,513,552
15:19:43 15,700  0 22 2,513,408
15:19:43 15,700  0 43 2,513,386
15:19:43 15,700  0 158 2,513,343
15:19:43 15,700  0 100 2,513,185
15:19:43 15,700  0 126 2,513,085
15:19:42 15,700  0 8 2,512,959
15:19:42 15,650 ▼ 50 2 2,512,951
15:19:42 15,700  0 97 2,512,949
15:19:42 15,650 ▼ 50 28 2,512,852
15:19:42 15,650 ▼ 50 12 2,512,824
15:19:41 15,700  0 28 2,512,812
15:19:41 15,700  0 139 2,512,784
15:19:41 15,650 ▼ 50 15 2,512,645
15:19:41 15,650 ▼ 50 30 2,512,630
15:19:41 15,700  0 3 2,512,600
15:19:41 15,650 ▼ 50 83 2,512,597
15:19:40 15,700  0 64 2,512,514
15:19:40 15,700  0 212 2,512,450
15:19:40 15,700  0 167 2,512,238
15:19:40 15,700  0 885 2,512,071
15:19:40 15,700  0 146 2,511,186
15:19:40 15,650 ▼ 50 83 2,511,040
15:19:39 15,700  0 3 2,510,957
15:19:39 15,700  0 54 2,510,954
15:19:39 15,650 ▼ 50 1 2,510,900
15:19:39 15,650 ▼ 50 1 2,510,899
15:19:38 15,700  0 8 2,510,898
15:19:38 15,700  0 155 2,510,890
15:19:37 15,700  0 10 2,510,735
15:19:37 15,700  0 100 2,510,725
15:19:37 15,700  0 73 2,510,625
15:19:37 15,700  0 1 2,510,552
15:19:36 15,700  0 22 2,510,551
15:19:36 15,700  0 99 2,510,529
15:19:36 15,650 ▼ 50 333 2,510,430
15:19:36 15,700  0 6 2,510,097
15:19:35 15,700  0 2 2,510,091
15:19:35 15,650 ▼ 50 1 2,510,089
15:19:35 15,650 ▼ 50 1 2,510,088
15:19:35 15,650 ▼ 50 4 2,510,087
15:19:35 15,650 ▼ 50 29 2,510,083
15:19:33 15,700  0 9 2,510,054
15:19:33 15,700  0 115 2,510,045
15:19:33 15,700  0 49 2,509,930
15:19:32 15,700  0 8 2,509,881
15:19:32 15,700  0 104 2,509,873
15:19:32 15,700  0 11 2,509,769
15:19:31 15,700  0 40 2,509,758
15:19:31 15,700  0 114 2,509,718
15:19:31 15,650 ▼ 50 100 2,509,604
15:19:31 15,650 ▼ 50 538 2,509,504
15:19:30 15,700  0 48 2,508,966
15:19:30 15,700  0 93 2,508,918
15:19:30 15,700  0 331 2,508,825
15:19:30 15,650 ▼ 50 534 2,508,494
15:19:29 15,700  0 10 2,507,960
15:19:29 15,700  0 91 2,507,950
15:19:29 15,700  0 45 2,507,859
15:19:28 15,700  0 74 2,507,814
15:19:28 15,700  0 102 2,507,740
15:19:28 15,700  0 172 2,507,638
15:19:28 15,650 ▼ 50 1 2,507,466
15:19:28 15,650 ▼ 50 33 2,507,465
15:19:28 15,700  0 235 2,507,432
15:19:27 15,700  0 56 2,507,197
15:19:27 15,700  0 95 2,507,141
15:19:27 15,700  0 148 2,507,046
15:19:27 15,700  0 498 2,506,898
15:19:27 15,700  0 126 2,506,400
15:19:26 15,700  0 2 2,506,274
15:19:26 15,700  0 37 2,506,272
15:19:26 15,700  0 90 2,506,235
15:19:26 15,700  0 103 2,506,145
15:19:26 15,700  0 137 2,506,042
15:19:25 15,700  0 398 2,505,905
15:19:23 15,700  0 108 2,505,507
15:19:23 15,700  0 41 2,505,399
15:19:23 15,700  0 199 2,505,358
15:19:22 15,700  0 153 2,505,159
15:19:22 15,700  0 171 2,505,006
15:19:22 15,650 ▼ 50 48 2,504,835
15:19:22 15,700  0 233 2,504,787
15:19:22 15,700  0 105 2,504,554
15:19:21 15,650 ▼ 50 100 2,504,449
15:19:21 15,700  0 56 2,504,326
15:19:21 15,700  0 23 2,504,349
15:19:21 15,700  0 150 2,504,270
15:19:21 15,650 ▼ 50 554 2,504,120
15:19:21 15,700  0 319 2,503,566
15:19:21 15,700  0 181 2,503,247
15:19:21 15,700  0 93 2,503,066
15:19:20 15,700  0 16 2,502,973
15:19:20 15,700  0 207 2,502,957
15:19:20 15,700  0 36 2,502,750
15:19:20 15,650 ▼ 50 8 2,502,714
15:19:20 15,650 ▼ 50 27 2,502,706
15:19:19 15,650 ▼ 50 1 2,502,679
15:19:19 15,650 ▼ 50 1 2,502,678
15:19:18 15,700  0 105 2,502,677
15:19:18 15,700  0 105 2,502,572
15:19:18 15,650 ▼ 50 83 2,502,467
15:19:18 15,700  0 193 2,502,384
15:19:17 15,700  0 103 2,502,191
15:19:17 15,700  0 698 2,502,088
15:19:16 15,700  0 91 2,501,390
15:19:16 15,700  0 214 2,501,299
15:19:16 15,700  0 96 2,501,085
15:19:16 15,700  0 139 2,500,989
15:19:16 15,700  0 7 2,500,850
15:19:15 15,650 ▼ 50 97 2,500,843
15:19:15 15,650 ▼ 50 15 2,500,746
15:19:15 15,650 ▼ 50 176 2,500,731
15:19:15 15,650 ▼ 50 162 2,500,555
15:19:15 15,650 ▼ 50 230 2,500,393
15:19:15 15,650 ▼ 50 66 2,500,163
15:19:15 15,700  0 101 2,500,097
15:19:15 15,700  0 326 2,499,996
15:19:15 15,700  0 94 2,499,670
15:19:15 15,650 ▼ 50 4 2,499,576
15:19:15 15,700  0 69 2,499,572
15:19:15 15,700  0 42 2,499,503
15:19:14 15,700  0 88 2,499,461
15:19:14 15,700  0 41 2,499,373
15:19:13 15,650 ▼ 50 1 2,499,332
15:19:13 15,650 ▼ 50 11 2,499,331
15:19:13 15,700  0 108 2,499,320
15:19:13 15,650 ▼ 50 12 2,499,212
15:19:13 15,650 ▼ 50 10 2,499,200
15:19:13 15,700  0 100 2,499,190
15:19:12 15,700  0 140 2,499,090
15:19:11 15,700  0 177 2,498,950
15:19:11 15,650 ▼ 50 541 2,498,773
15:19:10 15,700  0 43 2,498,232
15:19:10 15,700  0 103 2,498,189
15:19:10 15,700  0 2 2,498,086
15:19:10 15,700  0 68 2,498,084
15:19:08 15,700  0 265 2,498,016
15:19:08 15,700  0 237 2,497,751
15:19:07 15,700  0 6 2,497,514
15:19:07 15,700  0 8 2,497,508
15:19:05 15,650 ▼ 50 61 2,497,500
15:19:05 15,650 ▼ 50 25 2,497,439
15:19:05 15,700  0 103 2,497,414
15:19:05 15,700  0 93 2,497,311
15:19:04 15,700  0 651 2,497,218
15:19:03 15,700  0 100 2,496,567
15:19:02 15,700  0 111 2,496,467
15:19:01 15,650 ▼ 50 362 2,496,356
15:19:01 15,700  0 70 2,495,994
15:19:01 15,700  0 411 2,495,924
15:19:01 15,650 ▼ 50 1 2,495,513
15:19:01 15,650 ▼ 50 53 2,495,512
15:19:00 15,700  0 5 2,495,459
15:19:00 15,700  0 6 2,495,454
15:19:00 15,700  0 318 2,495,448
15:19:00 15,700  0 196 2,495,130
15:18:59 15,700  0 102 2,494,934
15:18:59 15,700  0 102 2,494,832
15:18:58 15,700  0 154 2,494,730
15:18:58 15,700  0 94 2,494,576
15:18:57 15,650 ▼ 50 8 2,494,482
15:18:55 15,700  0 6 2,494,474
15:18:55 15,650 ▼ 50 3 2,494,468
15:18:54 15,700  0 75 2,494,465
15:18:53 15,650 ▼ 50 5 2,494,390
15:18:52 15,700  0 98 2,494,385
15:18:52 15,700  0 263 2,494,287
15:18:52 15,650 ▼ 50 250 2,494,024
15:18:52 15,700  0 43 2,493,774
15:18:52 15,700  0 4 2,493,731
15:18:52 15,700  0 13 2,493,727
15:18:51 15,650 ▼ 50 29 2,493,714
15:18:50 15,700  0 26 2,493,685
15:18:49 15,700  0 10 2,493,659
15:18:48 15,700  0 106 2,493,649
15:18:47 15,700  0 105 2,493,543
15:18:45 15,700  0 96 2,493,438
15:18:45 15,650 ▼ 50 322 2,493,342
15:18:45 15,650 ▼ 50 31 2,493,020
15:18:44 15,700  0 185 2,492,989
15:18:44 15,700  0 38 2,492,804
15:18:44 15,650 ▼ 50 56 2,492,766
15:18:44 15,700  0 104 2,492,710
15:18:44 15,650 ▼ 50 91 2,492,606
15:18:44 15,700  0 981 2,492,515
15:18:44 15,650 ▼ 50 3 2,491,534
15:18:43 15,700  0 126 2,491,531
15:18:42 15,650 ▼ 50 28 2,491,405
15:18:42 15,700  0 103 2,491,377
15:18:41 15,650 ▼ 50 89 2,491,274
15:18:41 15,650 ▼ 50 166 2,491,185
15:18:41 15,700  0 95 2,491,019
15:18:41 15,700  0 89 2,490,924
15:18:40 15,700  0 101 2,490,835
15:18:40 15,650 ▼ 50 852 2,490,734
15:18:38 15,650 ▼ 50 3 2,489,882
15:18:38 15,650 ▼ 50 4 2,489,879
15:18:37 15,650 ▼ 50 1 2,489,875
15:18:35 15,700  0 109 2,489,874
15:18:34 15,650 ▼ 50 105 2,489,765
15:18:33 15,700  0 97 2,489,660
15:18:31 15,700  0 100 2,489,563
15:18:31 15,650 ▼ 50 84 2,489,463
15:18:31 15,650 ▼ 50 570 2,489,379
15:18:31 15,650 ▼ 50 41 2,488,809
15:18:30 15,700  0 24 2,488,768
15:18:30 15,700  0 7 2,488,744
15:18:25 15,700  0 94 2,488,737
15:18:24 15,650 ▼ 50 110 2,488,643
15:18:24 15,650 ▼ 50 449 2,488,533
15:18:22 15,700  0 107 2,488,084
15:18:22 15,700  0 94 2,487,977
15:18:22 15,700  0 107 2,487,883
15:18:20 15,700  0 92 2,487,776
15:18:19 15,650 ▼ 50 159 2,487,684
15:18:19 15,700  0 107 2,487,525
15:18:19 15,700  0 95 2,487,418
15:18:18 15,650 ▼ 50 506 2,487,323
15:18:18 15,650 ▼ 50 30 2,486,817
15:18:17 15,650 ▼ 50 2 2,486,787
15:18:17 15,650 ▼ 50 5 2,486,785
15:18:14 15,700  0 98 2,486,780
15:18:13 15,650 ▼ 50 441 2,486,682
15:18:13 15,650 ▼ 50 76 2,486,241
15:18:10 15,650 ▼ 50 131 2,486,165
15:18:09 15,700  0 74 2,486,034
15:18:09 15,700  0 106 2,485,960
15:18:08 15,650 ▼ 50 202 2,485,854
15:18:07 15,650 ▼ 50 781 2,485,652
15:18:07 15,650 ▼ 50 75 2,484,871
15:18:06 15,700  0 98 2,484,796
15:18:05 15,700  0 10 2,484,698
15:18:04 15,700  0 30 2,484,688
15:18:03 15,700  0 91 2,484,658
15:18:01 15,700  0 27 2,484,567
15:18:01 15,700  0 186 2,484,540
15:18:00 15,700  0 100 2,484,354
15:18:00 15,650 ▼ 50 2 2,484,254
15:18:00 15,650 ▼ 50 794 2,484,252
15:18:00 15,650 ▼ 50 85 2,483,458
15:17:59 15,700  0 99 2,483,373
15:17:59 15,650 ▼ 50 151 2,483,274
15:17:59 15,650 ▼ 50 282 2,483,123
15:17:58 15,650 ▼ 50 224 2,482,841
15:17:58 15,700  0 202 2,482,617
15:17:57 15,700  0 247 2,482,415
15:17:57 15,700  0 12 2,482,168
15:17:57 15,650 ▼ 50 1 2,482,156
15:17:56 15,700  0 90 2,482,155
15:17:54 15,700  0 12 2,482,065
15:17:53 15,650 ▼ 50 5 2,482,053
15:17:53 15,650 ▼ 50 211 2,482,048
15:17:53 15,700  0 107 2,481,837
15:17:52 15,650 ▼ 50 313 2,481,730
15:17:52 15,650 ▼ 50 49 2,481,417
15:17:52 15,650 ▼ 50 140 2,481,368
15:17:51 15,650 ▼ 50 158 2,481,228
15:17:51 15,650 ▼ 50 1 2,481,070
15:17:50 15,650 ▼ 50 100 2,481,069
15:17:47 15,650 ▼ 50 244 2,480,969
15:17:47 15,700  0 2 2,480,725
15:17:47 15,700  0 31 2,480,723
15:17:46 15,700  0 41 2,480,692
15:17:46 15,650 ▼ 50 292 2,480,651
15:17:45 15,700  0 32 2,480,359
15:17:45 15,700  0 458 2,480,327
15:17:44 15,700  0 27 2,479,869
15:17:44 15,700  0 97 2,479,842
15:17:43 15,700  0 46 2,479,745
15:17:43 15,700  0 36 2,479,699
15:17:43 15,700  0 104 2,479,663
15:17:42 15,700  0 26 2,479,559
15:17:42 15,650 ▼ 50 187 2,479,533
15:17:42 15,650 ▼ 50 220 2,479,346
15:17:41 15,700  0 105 2,479,126
15:17:41 15,700  0 39 2,479,021
15:17:40 15,700  0 38 2,478,982
15:17:39 15,650 ▼ 50 166 2,478,944
15:17:39 15,700  0 45 2,478,778
15:17:39 15,650 ▼ 50 121 2,478,733
15:17:38 15,700  0 109 2,478,612
15:17:38 15,700  0 9 2,478,503
15:17:38 15,700  0 52 2,478,494
15:17:38 15,650 ▼ 50 254 2,478,442
15:17:37 15,700  0 10 2,478,188
15:17:37 15,700  0 55 2,478,178
15:17:37 15,700  0 8 2,478,123
15:17:37 15,650 ▼ 50 114 2,478,115
15:17:36 15,700  0 25 2,478,001
15:17:36 15,650 ▼ 50 1 2,477,976
15:17:36 15,650 ▼ 50 186 2,477,975
15:17:35 15,700  0 1 2,477,789
15:17:35 15,700  0 16 2,477,788
15:17:35 15,700  0 12 2,477,772
15:17:35 15,700  0 318 2,477,760
15:17:34 15,700  0 29 2,477,442
15:17:33 15,700  0 202 2,477,413
15:17:33 15,650 ▼ 50 179 2,477,211
15:17:31 15,700  0 229 2,477,032
15:17:30 15,700  0 25 2,476,803
15:17:30 15,650 ▼ 50 236 2,476,778
15:17:29 15,700  0 227 2,476,542
15:17:27 15,700  0 390 2,476,315
15:17:27 15,700  0 112 2,475,925
15:17:27 15,650 ▼ 50 245 2,475,813
15:17:26 15,700  0 146 2,475,568
15:17:25 15,700  0 5 2,475,422
15:17:23 15,650 ▼ 50 152 2,475,417
15:17:23 15,650 ▼ 50 276 2,475,265
15:17:23 15,650 ▼ 50 152 2,474,989
15:17:22 15,700  0 98 2,474,837
15:17:22 15,650 ▼ 50 173 2,474,739
15:17:21 15,700  0 106 2,474,566
15:17:19 15,700  0 183 2,474,460
15:17:18 15,700  0 392 2,474,277
15:17:16 15,650 ▼ 50 305 2,473,885
15:17:16 15,700  0 20 2,473,580
15:17:16 15,650 ▼ 50 2,247 2,473,560
15:17:15 15,650 ▼ 50 270 2,471,313
15:17:14 15,650 ▼ 50 198 2,471,043
15:17:13 15,700  0 186 2,470,845
15:17:12 15,700  0 93 2,470,659
15:17:09 15,650 ▼ 50 1 2,470,566
15:17:09 15,700  0 109 2,470,565
15:17:08 15,650 ▼ 50 100 2,470,456
15:17:08 15,650 ▼ 50 198 2,470,356
15:17:08 15,700  0 618 2,470,158
15:17:07 15,650 ▼ 50 238 2,469,540
15:17:06 15,650 ▼ 50 113 2,469,302
15:17:06 15,700  0 215 2,469,189
15:17:06 15,650 ▼ 50 1 2,468,974
15:17:06 15,650 ▼ 50 81 2,468,973
15:17:06 15,650 ▼ 50 10 2,468,892
15:17:06 15,650 ▼ 50 82 2,468,882
15:17:05 15,700  0 96 2,468,800
15:17:04 15,700  0 16 2,468,704
15:17:02 15,700  0 235 2,468,688
15:17:01 15,650 ▼ 50 50 2,468,453
15:17:01 15,650 ▼ 50 247 2,468,403
15:17:01 15,650 ▼ 50 265 2,468,156
15:17:01 15,700  0 224 2,467,891
15:17:00 15,700  0 1 2,467,667
15:17:00 15,650 ▼ 50 3 2,467,666
15:17:00 15,650 ▼ 50 4 2,467,663
15:17:00 15,650 ▼ 50 5 2,467,659
15:17:00 15,650 ▼ 50 8 2,467,654
15:17:00 15,700  0 7 2,467,646
15:17:00 15,650 ▼ 50 51 2,467,639
15:17:00 15,650 ▼ 50 2 2,467,588
15:17:00 15,650 ▼ 50 2 2,467,586
15:17:00 15,650 ▼ 50 294 2,467,584
15:17:00 15,650 ▼ 50 11 2,467,290
15:17:00 15,700  0 1 2,467,279
15:16:56 15,700  0 10 2,467,278
15:16:56 15,650 ▼ 50 76 2,467,268
15:16:56 15,700  0 10 2,467,192
15:16:53 15,700  0 126 2,467,182
15:16:51 15,650 ▼ 50 292 2,467,056
15:16:49 15,700  0 436 2,466,764
15:16:48 15,650 ▼ 50 327 2,466,328
15:16:47 15,650 ▼ 50 342 2,466,001
15:16:47 15,700  0 776 2,465,659
15:16:47 15,700  0 1 2,464,883
15:16:47 15,700  0 564 2,464,882
15:16:47 15,650 ▼ 50 261 2,464,318
15:16:47 15,650 ▼ 50 2,000 2,464,057
15:16:46 15,700  0 20 2,462,057
15:16:46 15,700  0 8 2,462,037
15:16:45 15,700  0 153 2,462,029
15:16:43 15,700  0 189 2,461,876
15:16:42 15,650 ▼ 50 198 2,461,687
15:16:42 15,650 ▼ 50 285 2,461,489
15:16:40 15,650 ▼ 50 23 2,461,204
15:16:40 15,700  0 205 2,461,181
15:16:40 15,650 ▼ 50 3 2,460,976
15:16:38 15,650 ▼ 50 50 2,460,973
15:16:38 15,650 ▼ 50 240 2,460,923
15:16:37 15,650 ▼ 50 50 2,460,683
15:16:36 15,650 ▼ 50 13 2,460,633
15:16:36 15,700  0 228 2,460,620
15:16:36 15,700  0 290 2,460,392
15:16:34 15,650 ▼ 50 3 2,460,102
15:16:33 15,650 ▼ 50 297 2,460,099
15:16:32 15,650 ▼ 50 83 2,459,802
15:16:31 15,650 ▼ 50 344 2,459,719
15:16:30 15,650 ▼ 50 195 2,459,375
15:16:30 15,650 ▼ 50 200 2,459,180
15:16:29 15,650 ▼ 50 337 2,458,980
15:16:29 15,650 ▼ 50 793 2,458,643
15:16:28 15,650 ▼ 50 2 2,457,850
15:16:28 15,650 ▼ 50 4 2,457,848
15:16:28 15,650 ▼ 50 3 2,457,844
15:16:28 15,650 ▼ 50 7 2,457,841
15:16:27 15,700  0 161 2,457,834
15:16:24 15,650 ▼ 50 103 2,457,673
15:16:24 15,650 ▼ 50 188 2,457,570
15:16:22 15,700  0 406 2,457,382
15:16:22 15,700  0 132 2,456,976
15:16:20 15,650 ▼ 50 347 2,456,844
15:16:18 15,700  0 6 2,456,497
15:16:17 15,650 ▼ 50 1 2,456,491
15:16:15 15,650 ▼ 50 211 2,456,490
15:16:15 15,650 ▼ 50 51 2,456,279
15:16:14 15,700  0 65 2,456,228
15:16:10 15,700  0 1 2,456,163
15:16:10 15,700  0 206 2,456,162
15:16:09 15,650 ▼ 50 291 2,455,956
15:16:09 15,650 ▼ 50 179 2,455,665
15:16:08 15,700  0 129 2,455,486
15:16:07 15,650 ▼ 50 17 2,455,357
15:16:06 15,650 ▼ 50 335 2,455,340
15:16:05 15,700  0 472 2,455,005
15:16:05 15,650 ▼ 50 279 2,454,533
15:16:05 15,650 ▼ 50 108 2,454,254
15:16:04 15,700  0 11 2,454,146
15:16:03 15,650 ▼ 50 319 2,454,135
15:16:01 15,700  0 156 2,453,816
15:16:00 15,700  0 354 2,453,660
15:16:00 15,650 ▼ 50 1 2,453,306
15:15:56 15,650 ▼ 50 10 2,453,305
15:15:55 15,700  0 274 2,453,295
15:15:55 15,650 ▼ 50 3 2,453,021
15:15:55 15,650 ▼ 50 4 2,453,018
15:15:55 15,650 ▼ 50 3 2,453,014
15:15:55 15,650 ▼ 50 7 2,453,011
15:15:53 15,650 ▼ 50 51 2,453,004
15:15:53 15,650 ▼ 50 215 2,452,953
15:15:52 15,650 ▼ 50 461 2,452,738
15:15:49 15,650 ▼ 50 1 2,452,277
15:15:48 15,650 ▼ 50 329 2,452,276
15:15:47 15,700  0 6 2,451,947
15:15:46 15,700  0 75 2,451,941
15:15:46 15,650 ▼ 50 299 2,451,866
15:15:43 15,650 ▼ 50 81 2,451,567
15:15:43 15,650 ▼ 50 1 2,451,486
15:15:41 15,650 ▼ 50 1 2,451,485
15:15:41 15,650 ▼ 50 9 2,451,484
15:15:38 15,650 ▼ 50 40 2,451,475
15:15:36 15,650 ▼ 50 199 2,451,435

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,620.44 ▲ 23.86 0.92%
코스닥 865.98 ▲ 9.73 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.