덕산테코피아
(317330)
코스닥
우량기업부
액면가 500원
  05.18 15:59

21,350 (22,150)   [시가/고가/저가] 22,150 / 22,150 / 21,350 
전일비/등락률 ▼ 800 (-3.61%) 매도호가/호가잔량 21,400 / 326
거래량/전일동시간대비 132,755 /▼ 35,727 매수호가/호가잔량 21,350 / 1,513
상한가/하한가 28,750 / 15,550 총매도/총매수잔량 3,916 / 28,178

매도잔량 호가 매수잔량
152 21,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
993 21,800
619 21,750
355 21,700
120 21,650
145 21,600
96 21,550
26 21,500
1,084 21,450
326 21,400
 
21,350 1,513
21,300 4,460
21,250 3,166
21,200 2,422
21,150 3,554
21,100 2,489
21,050 1,854
21,000 6,682
20,950 1,350
20,900 688
 
총매도잔량 순매수잔량 총매수잔량
3,916 24,262 28,178
시간외잔량 시간외잔량
69 0
 
덕산테코피아 317330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 871.57 (+5.59)    FUTURE 348.40 (+0.80)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:37 21,350 ▼ 800 10 132,755
15:56:29 21,350 ▼ 800 31 132,745
15:55:26 21,350 ▼ 800 19 132,714
15:55:20 21,350 ▼ 800 50 132,695
15:51:28 21,350 ▼ 800 31 132,645
15:50:31 21,350 ▼ 800 100 132,614
15:50:27 21,350 ▼ 800 200 132,514
15:50:10 21,350 ▼ 800 100 132,314
15:40:00 21,350 ▼ 800 1 132,214
15:30:22 21,350 ▼ 800 2,869 132,213
15:19:46 21,400 ▼ 750 97 129,344
15:19:30 21,400 ▼ 750 32 129,247
15:19:30 21,400 ▼ 750 28 129,215
15:19:04 21,400 ▼ 750 1 129,187
15:19:04 21,400 ▼ 750 50 129,186
15:18:58 21,400 ▼ 750 67 129,136
15:18:55 21,400 ▼ 750 169 129,069
15:18:51 21,400 ▼ 750 3 128,900
15:18:36 21,400 ▼ 750 2 128,897
15:18:26 21,350 ▼ 800 1 128,895
15:18:16 21,350 ▼ 800 42 128,894
15:18:12 21,400 ▼ 750 10 128,852
15:18:02 21,400 ▼ 750 10 128,842
15:18:02 21,400 ▼ 750 1 128,832
15:17:50 21,350 ▼ 800 33 128,831
15:17:49 21,350 ▼ 800 11 128,798
15:17:46 21,400 ▼ 750 20 128,787
15:17:40 21,350 ▼ 800 2 128,767
15:17:38 21,350 ▼ 800 3 128,765
15:17:35 21,350 ▼ 800 3 128,762
15:17:33 21,350 ▼ 800 6 128,759
15:17:29 21,350 ▼ 800 7 128,753
15:17:23 21,350 ▼ 800 7 128,746
15:17:23 21,350 ▼ 800 37 128,739
15:17:16 21,350 ▼ 800 16 128,702
15:17:09 21,350 ▼ 800 59 128,686
15:17:01 21,350 ▼ 800 9 128,627
15:17:00 21,350 ▼ 800 80 128,618
15:17:00 21,350 ▼ 800 49 128,538
15:16:58 21,350 ▼ 800 20 128,489
15:16:57 21,350 ▼ 800 42 128,469
15:16:57 21,350 ▼ 800 10 128,427
15:16:56 21,350 ▼ 800 4 128,417
15:16:41 21,400 ▼ 750 304 128,413
15:16:31 21,400 ▼ 750 46 128,109
15:16:31 21,450 ▼ 700 23 128,063
15:15:46 21,450 ▼ 700 15 128,040
15:15:28 21,350 ▼ 800 45 128,025
15:15:18 21,400 ▼ 750 1 127,980
15:15:16 21,400 ▼ 750 6 127,979
15:15:13 21,400 ▼ 750 1 127,973
15:15:12 21,400 ▼ 750 1 127,972
15:15:12 21,400 ▼ 750 3 127,971
15:15:12 21,400 ▼ 750 500 127,968
15:14:59 21,400 ▼ 750 500 127,468
15:13:40 21,400 ▼ 750 8 126,968
15:13:39 21,400 ▼ 750 150 126,960
15:13:36 21,400 ▼ 750 4 126,810
15:13:30 21,400 ▼ 750 11 126,806
15:13:30 21,400 ▼ 750 59 126,795
15:13:21 21,400 ▼ 750 88 126,736
15:13:20 21,400 ▼ 750 24 126,648
15:13:05 21,400 ▼ 750 2 126,624
15:13:05 21,400 ▼ 750 4 126,622
15:13:05 21,400 ▼ 750 11 126,618
15:13:05 21,400 ▼ 750 483 126,607
15:12:54 21,350 ▼ 800 614 126,124
15:12:17 21,400 ▼ 750 66 125,510
15:12:00 21,350 ▼ 800 400 125,444
15:11:39 21,400 ▼ 750 1 125,044
15:11:31 21,400 ▼ 750 1 125,043
15:11:29 21,350 ▼ 800 50 125,042
15:11:06 21,400 ▼ 750 3 124,992
15:11:06 21,400 ▼ 750 7 124,989
15:11:06 21,400 ▼ 750 3 124,982
15:11:05 21,400 ▼ 750 7 124,979
15:11:05 21,400 ▼ 750 90 124,972
15:11:05 21,400 ▼ 750 10 124,882
15:10:52 21,400 ▼ 750 1 124,872
15:10:41 21,350 ▼ 800 100 124,871
15:10:25 21,350 ▼ 800 10 124,771
15:10:20 21,350 ▼ 800 8 124,761
15:10:16 21,350 ▼ 800 4 124,753
15:10:04 21,350 ▼ 800 9 124,749
15:10:01 21,350 ▼ 800 62 124,740
15:10:01 21,400 ▼ 750 3 124,678
15:10:00 21,400 ▼ 750 10 124,675
15:09:42 21,350 ▼ 800 16 124,665
15:09:41 21,350 ▼ 800 69 124,649
15:09:41 21,350 ▼ 800 200 124,580
15:09:36 21,400 ▼ 750 30 124,380
15:09:36 21,350 ▼ 800 200 124,350
15:09:31 21,350 ▼ 800 200 124,150
15:09:29 21,400 ▼ 750 2 123,950
15:09:25 21,350 ▼ 800 300 123,948
15:09:19 21,350 ▼ 800 300 123,648
15:09:12 21,350 ▼ 800 295 123,348
15:09:09 21,400 ▼ 750 75 123,053
15:08:14 21,400 ▼ 750 20 122,978
15:08:13 21,400 ▼ 750 121 122,958
15:07:23 21,350 ▼ 800 40 122,837
15:07:00 21,350 ▼ 800 8 122,797
15:06:56 21,350 ▼ 800 4 122,789
15:06:55 21,400 ▼ 750 1 122,785
15:06:52 21,400 ▼ 750 170 122,784
15:06:51 21,400 ▼ 750 1 122,614
15:06:37 21,350 ▼ 800 11 122,613
15:06:31 21,350 ▼ 800 55 122,602
15:06:26 21,400 ▼ 750 1 122,547
15:06:16 21,350 ▼ 800 57 122,546
15:06:11 21,400 ▼ 750 1 122,489
15:06:04 21,350 ▼ 800 24 122,488
15:06:02 21,350 ▼ 800 71 122,464
15:05:54 21,400 ▼ 750 5 122,393
15:05:50 21,400 ▼ 750 50 122,388
15:05:44 21,400 ▼ 750 140 122,338
15:05:27 21,400 ▼ 750 2 122,198
15:05:11 21,400 ▼ 750 4 122,196
15:05:10 21,400 ▼ 750 9 122,192
15:05:10 21,400 ▼ 750 155 122,183
15:05:10 21,400 ▼ 750 1,000 122,028
15:03:59 21,400 ▼ 750 15 121,028
15:03:40 21,400 ▼ 750 8 121,013
15:03:36 21,400 ▼ 750 4 121,005
15:03:26 21,400 ▼ 750 60 121,001
15:03:10 21,400 ▼ 750 9 120,941
15:03:01 21,400 ▼ 750 49 120,932
15:02:34 21,400 ▼ 750 38 120,883
15:02:33 21,400 ▼ 750 3 120,845
15:02:26 21,400 ▼ 750 16 120,842
15:02:22 21,400 ▼ 750 86 120,826
15:01:52 21,450 ▼ 700 20 120,740
15:01:35 21,450 ▼ 700 5 120,720
15:00:55 21,450 ▼ 700 1 120,715
15:00:20 21,400 ▼ 750 8 120,714
15:00:16 21,400 ▼ 750 4 120,706
15:00:13 21,400 ▼ 750 60 120,702
15:00:09 21,400 ▼ 750 50 120,642
15:00:01 21,400 ▼ 750 34 120,592
14:59:44 21,400 ▼ 750 10 120,558
14:59:31 21,400 ▼ 750 46 120,548
14:59:12 21,400 ▼ 750 93 120,502
14:58:48 21,400 ▼ 750 21 120,409
14:58:43 21,400 ▼ 750 93 120,388
14:58:12 21,400 ▼ 750 33 120,295
14:57:11 21,400 ▼ 750 200 120,262
14:57:00 21,400 ▼ 750 8 120,062
14:56:56 21,400 ▼ 750 4 120,054
14:56:25 21,400 ▼ 750 33 120,050
14:56:18 21,450 ▼ 700 1 120,017
14:56:17 21,400 ▼ 750 10 120,016
14:56:07 21,450 ▼ 700 7 120,006
14:56:02 21,400 ▼ 750 42 119,999
14:55:21 21,450 ▼ 700 5 119,957
14:55:16 21,450 ▼ 700 5 119,952
14:55:10 21,400 ▼ 750 19 119,947
14:55:04 21,400 ▼ 750 92 119,928
14:54:43 21,400 ▼ 750 8 119,836
14:54:37 21,400 ▼ 750 33 119,828
14:54:18 21,400 ▼ 750 5 119,795
14:54:18 21,400 ▼ 750 3 119,790
14:54:06 21,400 ▼ 750 2 119,787
14:53:44 21,450 ▼ 700 1 119,785
14:53:43 21,450 ▼ 700 46 119,784
14:53:40 21,400 ▼ 750 9 119,738
14:53:36 21,450 ▼ 700 5 119,729
14:53:36 21,400 ▼ 750 4 119,724
14:53:05 21,450 ▼ 700 1 119,720
14:53:02 21,450 ▼ 700 5 119,719
14:52:59 21,450 ▼ 700 21 119,714
14:52:51 21,400 ▼ 750 12 119,693
14:52:50 21,400 ▼ 750 33 119,681
14:52:35 21,450 ▼ 700 10 119,648
14:52:27 21,450 ▼ 700 3 119,638
14:52:26 21,450 ▼ 700 107 119,635
14:52:20 21,450 ▼ 700 5 119,528
14:52:14 21,450 ▼ 700 5 119,523
14:52:05 21,450 ▼ 700 30 119,518
14:51:32 21,400 ▼ 750 26 119,488
14:51:08 21,450 ▼ 700 71 119,462
14:51:02 21,450 ▼ 700 33 119,391
14:51:02 21,450 ▼ 700 97 119,358
14:50:54 21,450 ▼ 700 3 119,261
14:50:51 21,450 ▼ 700 157 119,258
14:50:19 21,400 ▼ 750 8 119,101
14:50:16 21,400 ▼ 750 4 119,093
14:50:05 21,400 ▼ 750 212 119,089
14:49:55 21,400 ▼ 750 1 118,877
14:49:47 21,400 ▼ 750 1 118,876
14:49:26 21,400 ▼ 750 20 118,875
14:49:24 21,350 ▼ 800 8 118,855
14:49:23 21,400 ▼ 750 1 118,847
14:49:16 21,350 ▼ 800 33 118,846
14:49:02 21,350 ▼ 800 47 118,813
14:48:23 21,400 ▼ 750 111 118,766
14:48:21 21,400 ▼ 750 43 118,655
14:48:10 21,400 ▼ 750 1 118,612
14:47:58 21,400 ▼ 750 133 118,611
14:47:58 21,350 ▼ 800 7 118,478
14:47:54 21,350 ▼ 800 14 118,471
14:47:45 21,350 ▼ 800 89 118,457
14:47:45 21,400 ▼ 750 30 118,368
14:47:27 21,350 ▼ 800 33 118,338
14:47:17 21,350 ▼ 800 115 118,305
14:46:59 21,350 ▼ 800 8 118,190
14:46:57 21,350 ▼ 800 1 118,182
14:46:56 21,350 ▼ 800 4 118,181
14:45:57 21,350 ▼ 800 13 118,177
14:45:40 21,350 ▼ 800 34 118,164
14:45:33 21,350 ▼ 800 59 118,130
14:45:18 21,400 ▼ 750 1 118,071
14:45:18 21,400 ▼ 750 1 118,070
14:44:16 21,350 ▼ 800 20 118,069
14:44:05 21,350 ▼ 800 92 118,049
14:43:52 21,350 ▼ 800 33 117,957
14:43:46 21,350 ▼ 800 50 117,924
14:43:39 21,350 ▼ 800 8 117,874
14:43:35 21,350 ▼ 800 4 117,866
14:43:33 21,400 ▼ 750 10 117,862
14:42:31 21,350 ▼ 800 7 117,852
14:42:30 21,400 ▼ 750 111 117,845
14:42:29 21,400 ▼ 750 100 117,734
14:42:27 21,400 ▼ 750 51 117,634
14:42:05 21,400 ▼ 750 33 117,583
14:42:03 21,400 ▼ 750 45 117,550
14:40:57 21,450 ▼ 700 1 117,505
14:40:55 21,400 ▼ 750 1,000 117,504
14:40:49 21,450 ▼ 700 26 116,504
14:40:38 21,400 ▼ 750 20 116,478
14:40:26 21,400 ▼ 750 72 116,458
14:40:19 21,400 ▼ 750 8 116,386
14:40:17 21,400 ▼ 750 33 116,378
14:40:15 21,400 ▼ 750 4 116,345
14:39:56 21,450 ▼ 700 2 116,341
14:39:35 21,450 ▼ 700 1 116,339
14:39:15 21,400 ▼ 750 908 116,338
14:39:15 21,450 ▼ 700 4 115,430
14:39:04 21,400 ▼ 750 12 115,426
14:38:54 21,450 ▼ 700 47 115,414
14:38:33 21,450 ▼ 700 40 115,367
14:38:33 21,400 ▼ 750 41 115,327
14:38:30 21,400 ▼ 750 33 115,286
14:38:02 21,450 ▼ 700 33 115,253
14:37:52 21,450 ▼ 700 2 115,220
14:37:00 21,400 ▼ 750 26 115,218
14:36:59 21,400 ▼ 750 8 115,192
14:36:55 21,400 ▼ 750 4 115,184
14:36:47 21,400 ▼ 750 77 115,180
14:36:21 21,450 ▼ 700 11 115,103
14:36:00 21,450 ▼ 700 5 115,092
14:35:55 21,450 ▼ 700 1 115,087
14:35:55 21,450 ▼ 700 10 115,086
14:35:37 21,450 ▼ 700 8 115,076
14:35:18 21,450 ▼ 700 48 115,068
14:35:03 21,450 ▼ 700 54 115,020
14:34:55 21,450 ▼ 700 33 114,966
14:33:39 21,450 ▼ 700 8 114,933
14:33:35 21,450 ▼ 700 4 114,925
14:33:22 21,450 ▼ 700 14 114,921
14:33:07 21,450 ▼ 700 34 114,907
14:33:07 21,450 ▼ 700 89 114,873
14:32:59 21,450 ▼ 700 3 114,784
14:32:14 21,450 ▼ 700 35 114,781
14:32:11 21,400 ▼ 750 13 114,746
14:32:10 21,450 ▼ 700 5 114,733
14:31:34 21,450 ▼ 700 18 114,728
14:31:20 21,450 ▼ 700 33 114,710
14:31:14 21,450 ▼ 700 49 114,677
14:30:29 21,450 ▼ 700 10 114,628
14:30:23 21,450 ▼ 700 3 114,618
14:30:19 21,400 ▼ 750 8 114,615
14:30:16 21,400 ▼ 750 5 114,607
14:30:15 21,400 ▼ 750 4 114,602
14:29:44 21,400 ▼ 750 21 114,598
14:29:32 21,400 ▼ 750 33 114,577
14:29:28 21,400 ▼ 750 89 114,544
14:29:12 21,450 ▼ 700 30 114,455
14:28:44 21,400 ▼ 750 7 114,425
14:28:25 21,450 ▼ 700 10 114,418
14:28:08 21,400 ▼ 750 13 114,408
14:27:59 21,450 ▼ 700 70 114,395
14:27:48 21,450 ▼ 700 40 114,325
14:27:45 21,400 ▼ 750 33 114,285
14:26:59 21,400 ▼ 750 9 114,252
14:26:55 21,400 ▼ 750 4 114,243
14:26:36 21,450 ▼ 700 200 114,239
14:26:06 21,400 ▼ 750 19 114,039
14:25:57 21,400 ▼ 750 33 114,020
14:25:48 21,400 ▼ 750 70 113,987
14:25:26 21,450 ▼ 700 20 113,917
14:25:17 21,400 ▼ 750 10 113,897
14:25:11 21,450 ▼ 700 5 113,887
14:25:01 21,450 ▼ 700 100 113,882
14:24:41 21,450 ▼ 700 2 113,782
14:24:34 21,400 ▼ 750 47 113,780
14:24:09 21,400 ▼ 750 33 113,733
14:23:38 21,400 ▼ 750 8 113,700
14:23:35 21,400 ▼ 750 4 113,692
14:23:26 21,450 ▼ 700 30 113,688
14:23:01 21,450 ▼ 700 5 113,658
14:22:37 21,450 ▼ 700 5 113,653
14:22:28 21,400 ▼ 750 24 113,648
14:22:22 21,400 ▼ 750 33 113,624
14:22:09 21,400 ▼ 750 90 113,591
14:21:51 21,400 ▼ 750 10 113,501
14:21:27 21,450 ▼ 700 10 113,491
14:21:05 21,450 ▼ 700 31 113,481
14:21:01 21,450 ▼ 700 69 113,450
14:20:52 21,450 ▼ 700 1 113,381
14:20:51 21,450 ▼ 700 82 113,380
14:20:34 21,450 ▼ 700 34 113,298
14:20:18 21,450 ▼ 700 8 113,264
14:20:15 21,450 ▼ 700 4 113,256
14:19:21 21,450 ▼ 700 82 113,252
14:18:50 21,400 ▼ 750 16 113,170
14:18:48 21,450 ▼ 700 50 113,154
14:18:47 21,400 ▼ 750 33 113,104
14:18:47 21,450 ▼ 700 236 113,071
14:18:30 21,400 ▼ 750 77 112,835
14:18:24 21,400 ▼ 750 12 112,758
14:18:09 21,450 ▼ 700 1 112,746
14:17:35 21,400 ▼ 750 46 112,745
14:17:16 21,400 ▼ 750 51 112,699
14:16:59 21,400 ▼ 750 33 112,648
14:16:58 21,400 ▼ 750 8 112,615
14:16:55 21,400 ▼ 750 4 112,607
14:16:47 21,450 ▼ 700 180 112,603
14:16:15 21,400 ▼ 750 51 112,423
14:15:38 21,400 ▼ 750 1 112,372
14:15:31 21,400 ▼ 750 1 112,371
14:15:12 21,400 ▼ 750 33 112,370
14:15:12 21,400 ▼ 750 25 112,337
14:14:57 21,400 ▼ 750 8 112,312
14:14:50 21,400 ▼ 750 89 112,304
14:14:40 21,400 ▼ 750 50 112,215
14:14:17 21,400 ▼ 750 38 112,165
14:14:05 21,400 ▼ 750 49 112,127
14:13:53 21,400 ▼ 750 1 112,078
14:13:38 21,400 ▼ 750 8 112,077
14:13:35 21,400 ▼ 750 4 112,069
14:13:24 21,400 ▼ 750 33 112,065
14:12:18 21,400 ▼ 750 42 112,032
14:11:37 21,400 ▼ 750 33 111,990
14:11:34 21,400 ▼ 750 15 111,957
14:11:31 21,400 ▼ 750 11 111,942
14:11:11 21,400 ▼ 750 73 111,931
14:10:35 21,400 ▼ 750 51 111,858
14:10:18 21,400 ▼ 750 8 111,807
14:10:15 21,400 ▼ 750 4 111,799
14:10:13 21,400 ▼ 750 100 111,795
14:09:49 21,400 ▼ 750 33 111,695
14:09:36 21,400 ▼ 750 54 111,662
14:09:03 21,400 ▼ 750 103 111,608
14:08:48 21,400 ▼ 750 91 111,505
14:08:35 21,400 ▼ 750 9 111,414
14:08:04 21,400 ▼ 750 9 111,405
14:08:02 21,400 ▼ 750 34 111,396
14:07:56 21,400 ▼ 750 21 111,362
14:07:31 21,400 ▼ 750 70 111,341
14:07:06 21,400 ▼ 750 41 111,271
14:06:58 21,400 ▼ 750 8 111,230
14:06:55 21,400 ▼ 750 4 111,222
14:06:52 21,400 ▼ 750 40 111,218
14:06:29 21,400 ▼ 750 907 111,178
14:06:14 21,400 ▼ 750 33 110,271
14:05:52 21,400 ▼ 750 5 110,238
14:05:30 21,400 ▼ 750 385 110,233
14:04:57 21,400 ▼ 750 33 109,848
14:04:46 21,450 ▼ 700 7 109,815
14:04:38 21,400 ▼ 750 11 109,808
14:04:27 21,400 ▼ 750 33 109,797
14:04:18 21,400 ▼ 750 19 109,764
14:03:52 21,400 ▼ 750 75 109,745
14:03:38 21,400 ▼ 750 9 109,670
14:03:36 21,400 ▼ 750 44 109,661
14:03:35 21,400 ▼ 750 4 109,617
14:03:08 21,400 ▼ 750 35 109,613
14:02:39 21,400 ▼ 750 33 109,578
14:02:10 21,400 ▼ 750 20 109,545
14:01:33 21,400 ▼ 750 57 109,525
14:01:29 21,400 ▼ 750 200 109,468
14:01:13 21,400 ▼ 750 3 109,268
14:01:11 21,400 ▼ 750 9 109,265
14:00:52 21,400 ▼ 750 33 109,256
14:00:40 21,400 ▼ 750 21 109,223
14:00:17 21,400 ▼ 750 8 109,202
14:00:15 21,450 ▼ 700 20 109,194
14:00:15 21,400 ▼ 750 4 109,174
14:00:13 21,400 ▼ 750 74 109,170
14:00:06 21,400 ▼ 750 41 109,096
13:59:04 21,400 ▼ 750 33 109,055
13:57:44 21,400 ▼ 750 13 109,022
13:57:17 21,400 ▼ 750 33 109,009
13:57:02 21,400 ▼ 750 19 108,976
13:56:57 21,400 ▼ 750 8 108,957
13:56:55 21,400 ▼ 750 4 108,949
13:56:37 21,400 ▼ 750 43 108,945
13:56:33 21,400 ▼ 750 76 108,902
13:56:14 21,450 ▼ 700 1 108,826
13:55:59 21,450 ▼ 700 30 108,825
13:55:29 21,400 ▼ 750 33 108,795
13:55:06 21,400 ▼ 750 22 108,762
13:54:18 21,400 ▼ 750 7 108,740
13:53:43 21,400 ▼ 750 34 108,733
13:53:37 21,400 ▼ 750 8 108,699
13:53:34 21,400 ▼ 750 4 108,691
13:53:24 21,400 ▼ 750 20 108,687
13:53:07 21,400 ▼ 750 44 108,667
13:53:03 21,450 ▼ 700 3 108,623
13:52:58 21,450 ▼ 700 10 108,620
13:52:18 21,450 ▼ 700 18 108,610
13:52:18 21,450 ▼ 700 100 108,592
13:52:00 21,450 ▼ 700 1 108,492
13:51:54 21,450 ▼ 700 99 108,491
13:51:54 21,450 ▼ 700 33 108,392
13:51:05 21,450 ▼ 700 60 108,359
13:50:51 21,400 ▼ 750 13 108,299
13:50:39 21,450 ▼ 700 220 108,286
13:50:17 21,400 ▼ 750 8 108,066
13:50:14 21,400 ▼ 750 4 108,058
13:50:07 21,400 ▼ 750 33 108,054
13:49:46 21,400 ▼ 750 20 108,021
13:49:37 21,400 ▼ 750 59 108,001
13:49:14 21,400 ▼ 750 90 107,942
13:48:46 21,400 ▼ 750 50 107,852
13:48:20 21,400 ▼ 750 30 107,802
13:48:19 21,400 ▼ 750 33 107,772
13:48:00 21,450 ▼ 700 1 107,739
13:47:24 21,400 ▼ 750 7 107,738
13:46:57 21,400 ▼ 750 8 107,731
13:46:54 21,400 ▼ 750 4 107,723
13:46:37 21,400 ▼ 750 1 107,719
13:46:31 21,400 ▼ 750 33 107,718
13:46:25 21,450 ▼ 700 26 107,685
13:46:16 21,450 ▼ 700 27 107,659
13:46:16 21,450 ▼ 700 47 107,632
13:46:15 21,450 ▼ 700 2 107,585
13:46:08 21,400 ▼ 750 23 107,583
13:46:05 21,450 ▼ 700 17 107,560
13:46:02 21,450 ▼ 700 183 107,543
13:45:52 21,400 ▼ 750 320 107,360
13:45:42 21,450 ▼ 700 10 107,040
13:45:36 21,400 ▼ 750 8 107,030
13:45:35 21,400 ▼ 750 91 107,022
13:44:52 21,400 ▼ 750 10 106,931
13:44:45 21,400 ▼ 750 33 106,921
13:43:58 21,400 ▼ 750 11 106,888
13:43:37 21,400 ▼ 750 8 106,877
13:43:34 21,400 ▼ 750 4 106,869
13:42:57 21,450 ▼ 700 10 106,865
13:42:56 21,400 ▼ 750 33 106,855
13:42:38 21,400 ▼ 750 49 106,822
13:42:29 21,400 ▼ 750 17 106,773
13:41:53 21,450 ▼ 700 3 106,756
13:41:34 21,400 ▼ 750 7 106,753
13:41:19 21,400 ▼ 750 9 106,746
13:41:11 21,400 ▼ 750 18 106,737
13:41:08 21,400 ▼ 750 2 106,719
13:40:39 21,400 ▼ 750 48 106,717
13:40:31 21,400 ▼ 750 9 106,669
13:40:17 21,400 ▼ 750 8 106,660
13:40:14 21,400 ▼ 750 711 106,652
13:40:14 21,400 ▼ 750 50 105,941
13:40:14 21,450 ▼ 700 1 105,891
13:40:06 21,450 ▼ 700 1 105,890
13:40:06 21,450 ▼ 700 2 105,889
13:40:06 21,450 ▼ 700 29 105,887
13:40:06 21,450 ▼ 700 250 105,858
13:40:05 21,450 ▼ 700 9 105,608
13:39:36 21,450 ▼ 700 356 105,599
13:39:21 21,400 ▼ 750 33 105,243
13:39:08 21,400 ▼ 750 42 105,210
13:38:51 21,400 ▼ 750 23 105,168
13:38:16 21,400 ▼ 750 68 105,145
13:38:10 21,450 ▼ 700 649 105,077
13:37:45 21,400 ▼ 750 34 104,428
13:37:34 21,400 ▼ 750 33 104,394
13:37:04 21,400 ▼ 750 11 104,361
13:36:57 21,400 ▼ 750 9 104,350
13:36:54 21,400 ▼ 750 4 104,341
13:36:17 21,400 ▼ 750 20 104,337
13:35:46 21,400 ▼ 750 33 104,317
13:35:38 21,400 ▼ 750 55 104,284
13:35:13 21,400 ▼ 750 17 104,229
13:34:37 21,400 ▼ 750 69 104,212
13:34:09 21,400 ▼ 750 20 104,143
13:33:59 21,400 ▼ 750 33 104,123
13:33:38 21,400 ▼ 750 9 104,090
13:33:36 21,400 ▼ 750 8 104,081
13:33:34 21,400 ▼ 750 4 104,073
13:32:11 21,400 ▼ 750 33 104,069
13:32:09 21,400 ▼ 750 56 104,036
13:31:35 21,400 ▼ 750 23 103,980
13:30:57 21,400 ▼ 750 70 103,957
13:30:24 21,400 ▼ 750 33 103,887
13:30:16 21,400 ▼ 750 8 103,854
13:30:14 21,400 ▼ 750 4 103,846
13:30:11 21,400 ▼ 750 10 103,842
13:28:39 21,400 ▼ 750 58 103,832
13:28:36 21,400 ▼ 750 34 103,774

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,625.98 ▲ 5.54 0.21%
코스닥 871.57 ▲ 5.59 0.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.