덕산테코피아
(317330)
코스닥
우량기업부
액면가 500원
  09.30 15:59

15,300 (15,550)   [시가/고가/저가] 15,200 / 15,700 / 14,950 
전일비/등락률 ▼ 250 (-1.61%) 매도호가/호가잔량 15,350 / 2
거래량/전일동시간대비 227,002 /▲ 15,460 매수호가/호가잔량 15,300 / 155
상한가/하한가 20,200 / 10,900 총매도/총매수잔량 3,940 / 11,157

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
236 15,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
322 15,750
431 15,700
837 15,650
725 15,600
656 15,550
383 15,500
110 15,450
238 15,400
2 15,350
 
15,300 155
15,250 706
15,200 1,647
15,150 569
15,100 1,098
15,050 1,281
15,000 3,076
14,950 947
14,900 576
14,850 1,102
 
총매도잔량 순매수잔량 총매수잔량
3,940 7,217 11,157
시간외잔량 시간외잔량
0 266
 
덕산테코피아 317330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:52 15,300 ▼ 250 1 227,002
15:47:32 15,300 ▼ 250 13 227,001
15:45:32 15,300 ▼ 250 2 226,988
15:45:22 15,300 ▼ 250 2 226,986
15:45:13 15,300 ▼ 250 2 226,984
15:45:04 15,300 ▼ 250 4 226,982
15:44:54 15,300 ▼ 250 8 226,978
15:44:46 15,300 ▼ 250 5 226,970
15:44:37 15,300 ▼ 250 10 226,965
15:44:27 15,300 ▼ 250 10 226,955
15:44:18 15,300 ▼ 250 30 226,945
15:44:07 15,300 ▼ 250 61 226,915
15:43:04 15,300 ▼ 250 20 226,854
15:41:40 15,300 ▼ 250 40 226,834
15:41:28 15,300 ▼ 250 20 226,794
15:40:00 15,300 ▼ 250 123 226,774
15:30:30 15,300 ▼ 250 4,725 226,651
15:19:50 15,300 ▼ 250 20 221,926
15:19:49 15,350 ▼ 200 350 221,906
15:19:49 15,350 ▼ 200 150 221,556
15:19:46 15,300 ▼ 250 1 221,406
15:19:43 15,300 ▼ 250 3 221,405
15:19:32 15,350 ▼ 200 40 221,402
15:19:32 15,350 ▼ 200 10 221,362
15:19:26 15,350 ▼ 200 1 221,352
15:19:15 15,350 ▼ 200 154 221,351
15:19:15 15,350 ▼ 200 346 221,197
15:19:14 15,350 ▼ 200 1 220,851
15:19:10 15,350 ▼ 200 57 220,850
15:18:26 15,350 ▼ 200 2 220,793
15:17:51 15,300 ▼ 250 10 220,791
15:17:51 15,300 ▼ 250 78 220,781
15:17:51 15,300 ▼ 250 326 220,703
15:17:48 15,300 ▼ 250 1 220,377
15:17:33 15,300 ▼ 250 595 220,376
15:17:18 15,300 ▼ 250 5 219,781
15:17:11 15,350 ▼ 200 15 219,776
15:16:49 15,400 ▼ 150 99 219,761
15:16:49 15,400 ▼ 150 225 219,662
15:16:47 15,300 ▼ 250 1 219,437
15:16:31 15,350 ▼ 200 8 219,436
15:16:31 15,350 ▼ 200 24 219,428
15:16:28 15,350 ▼ 200 100 219,404
15:16:23 15,350 ▼ 200 1 219,304
15:16:21 15,300 ▼ 250 17 219,303
15:16:16 15,300 ▼ 250 200 219,286
15:16:13 15,300 ▼ 250 5 219,086
15:16:12 15,300 ▼ 250 1 219,081
15:16:11 15,300 ▼ 250 66 219,080
15:15:44 15,300 ▼ 250 1 219,014
15:15:21 15,300 ▼ 250 1 219,013
15:14:41 15,300 ▼ 250 1 219,012
15:14:17 15,250 ▼ 300 185 219,011
15:14:17 15,300 ▼ 250 8 218,826
15:14:16 15,300 ▼ 250 2 218,818
15:14:07 15,300 ▼ 250 50 218,816
15:13:59 15,300 ▼ 250 65 218,766
15:13:39 15,300 ▼ 250 100 218,701
15:13:37 15,300 ▼ 250 10 218,601
15:13:09 15,350 ▼ 200 10 218,591
15:13:04 15,400 ▼ 150 32 218,581
15:12:58 15,400 ▼ 150 1 218,549
15:12:51 15,400 ▼ 150 1 218,548
15:12:17 15,350 ▼ 200 8 218,547
15:11:56 15,350 ▼ 200 10 218,539
15:11:43 15,400 ▼ 150 1 218,529
15:11:19 15,300 ▼ 250 50 218,528
15:11:14 15,350 ▼ 200 82 218,478
15:11:14 15,350 ▼ 200 728 218,396
15:11:08 15,350 ▼ 200 80 217,668
15:10:33 15,350 ▼ 200 5 217,588
15:10:18 15,300 ▼ 250 22 217,583
15:10:17 15,300 ▼ 250 100 217,561
15:10:17 15,300 ▼ 250 100 217,461
15:10:17 15,300 ▼ 250 49 217,361
15:10:14 15,300 ▼ 250 100 217,312
15:10:14 15,300 ▼ 250 10 217,212
15:09:52 15,300 ▼ 250 3 217,202
15:08:51 15,300 ▼ 250 3 217,199
15:08:47 15,300 ▼ 250 10 217,196
15:08:18 15,300 ▼ 250 9 217,186
15:08:18 15,300 ▼ 250 200 217,177
15:08:14 15,300 ▼ 250 10 216,977
15:08:12 15,300 ▼ 250 26 216,967
15:08:08 15,300 ▼ 250 7 216,941
15:07:57 15,350 ▼ 200 1 216,934
15:07:50 15,350 ▼ 200 1 216,933
15:07:47 15,350 ▼ 200 65 216,932
15:07:44 15,350 ▼ 200 1 216,867
15:07:42 15,350 ▼ 200 2 216,866
15:07:38 15,350 ▼ 200 1 216,864
15:07:32 15,350 ▼ 200 1 216,863
15:07:26 15,350 ▼ 200 1 216,862
15:07:20 15,350 ▼ 200 1 216,861
15:07:13 15,350 ▼ 200 1 216,860
15:07:07 15,350 ▼ 200 1 216,859
15:07:01 15,350 ▼ 200 1 216,858
15:06:58 15,350 ▼ 200 5 216,857
15:06:51 15,300 ▼ 250 10 216,852
15:06:27 15,300 ▼ 250 10 216,842
15:06:24 15,300 ▼ 250 1 216,832
15:06:18 15,300 ▼ 250 1 216,831
15:06:15 15,300 ▼ 250 22 216,830
15:06:14 15,300 ▼ 250 97 216,808
15:06:14 15,300 ▼ 250 1 216,711
15:06:05 15,300 ▼ 250 1 216,710
15:06:02 15,250 ▼ 300 482 216,709
15:06:00 15,250 ▼ 300 6 216,227
15:05:46 15,200 ▼ 350 30 216,221
15:05:26 15,200 ▼ 350 9 216,191
15:05:22 15,250 ▼ 300 1 216,182
15:05:16 15,250 ▼ 300 1 216,181
15:05:10 15,250 ▼ 300 1 216,180
15:05:06 15,250 ▼ 300 18 216,179
15:05:06 15,250 ▼ 300 86 216,161
15:05:03 15,300 ▼ 250 10 216,075
15:04:30 15,300 ▼ 250 2 216,065
15:04:29 15,250 ▼ 300 62 216,063
15:03:28 15,250 ▼ 300 10 216,001
15:03:13 15,300 ▼ 250 1 215,991
15:03:13 15,300 ▼ 250 328 215,990
15:03:00 15,200 ▼ 350 40 215,662
15:01:51 15,200 ▼ 350 300 215,622
15:01:28 15,200 ▼ 350 1,155 215,322
15:01:07 15,200 ▼ 350 3 214,167
15:00:57 15,250 ▼ 300 29 214,164
15:00:57 15,250 ▼ 300 22 214,135
15:00:31 15,250 ▼ 300 181 214,113
15:00:11 15,250 ▼ 300 19 213,932
15:00:11 15,250 ▼ 300 59 213,913
15:00:05 15,200 ▼ 350 10 213,854
15:00:00 15,200 ▼ 350 39 213,844
14:59:59 15,250 ▼ 300 5 213,805
14:59:55 15,200 ▼ 350 39 213,800
14:59:42 15,250 ▼ 300 100 213,761
14:59:35 15,200 ▼ 350 3 213,661
14:59:35 15,200 ▼ 350 7 213,658
14:59:33 15,200 ▼ 350 10 213,651
14:59:26 15,200 ▼ 350 20 213,641
14:59:21 15,300 ▼ 250 13 213,621
14:59:09 15,300 ▼ 250 5 213,608
14:59:08 15,200 ▼ 350 307 213,603
14:59:08 15,250 ▼ 300 675 213,296
14:58:05 15,300 ▼ 250 30 212,621
14:57:59 15,300 ▼ 250 115 212,591
14:57:59 15,300 ▼ 250 28 212,476
14:57:55 15,300 ▼ 250 113 212,448
14:57:55 15,300 ▼ 250 1 212,335
14:57:55 15,300 ▼ 250 65 212,334
14:57:40 15,250 ▼ 300 10 212,269
14:57:07 15,250 ▼ 300 38 212,259
14:57:03 15,250 ▼ 300 100 212,221
14:57:03 15,250 ▼ 300 39 212,121
14:56:43 15,250 ▼ 300 10 212,082
14:56:31 15,300 ▼ 250 1 212,072
14:54:23 15,250 ▼ 300 419 212,071
14:54:16 15,250 ▼ 300 21 211,652
14:54:10 15,250 ▼ 300 251 211,631
14:54:10 15,250 ▼ 300 38 211,380
14:54:08 15,250 ▼ 300 218 211,342
14:54:01 15,250 ▼ 300 96 211,124
14:53:24 15,250 ▼ 300 9 211,028
14:53:20 15,250 ▼ 300 1 211,019
14:53:17 15,300 ▼ 250 2 211,018
14:53:10 15,250 ▼ 300 22 211,016
14:53:10 15,250 ▼ 300 289 210,994
14:53:10 15,250 ▼ 300 10 210,705
14:52:42 15,250 ▼ 300 900 210,695
14:52:40 15,200 ▼ 350 181 209,795
14:52:39 15,150 ▼ 400 1 209,614
14:52:36 15,200 ▼ 350 194 209,613
14:52:31 15,150 ▼ 400 3 209,419
14:52:30 15,150 ▼ 400 1,225 209,416
14:52:30 15,200 ▼ 350 842 208,191
14:52:24 15,250 ▼ 300 991 207,349
14:52:24 15,300 ▼ 250 309 206,358
14:52:13 15,350 ▼ 200 405 206,049
14:52:13 15,350 ▼ 200 100 205,644
14:51:53 15,400 ▼ 150 1 205,544
14:51:45 15,400 ▼ 150 2 205,543
14:51:45 15,350 ▼ 200 529 205,541
14:51:45 15,350 ▼ 200 194 205,012
14:51:45 15,350 ▼ 200 194 204,818
14:51:21 15,350 ▼ 200 39 204,624
14:51:17 15,350 ▼ 200 39 204,585
14:50:55 15,400 ▼ 150 1 204,546
14:50:22 15,400 ▼ 150 50 204,545
14:50:14 15,450 ▼ 100 1 204,495
14:50:02 15,400 ▼ 150 26 204,494
14:49:57 15,400 ▼ 150 10 204,468
14:49:36 15,400 ▼ 150 7 204,458
14:49:10 15,400 ▼ 150 182 204,451
14:49:03 15,400 ▼ 150 20 204,269
14:48:41 15,400 ▼ 150 397 204,249
14:48:28 15,400 ▼ 150 39 203,852
14:48:24 15,400 ▼ 150 38 203,813
14:48:11 15,450 ▼ 100 40 203,775
14:48:10 15,450 ▼ 100 32 203,735
14:48:08 15,400 ▼ 150 10 203,703
14:46:54 15,450 ▼ 100 51 203,693
14:46:42 15,400 ▼ 150 354 203,642
14:46:41 15,350 ▼ 200 10 203,288
14:45:37 15,350 ▼ 200 43 203,278
14:45:31 15,350 ▼ 200 35 203,235
14:45:21 15,350 ▼ 200 15 203,200
14:45:18 15,300 ▼ 250 10 203,185
14:45:05 15,350 ▼ 200 1 203,175
14:44:35 15,350 ▼ 200 1 203,174
14:44:33 15,350 ▼ 200 1 203,173
14:44:33 15,350 ▼ 200 1 203,172
14:44:13 15,350 ▼ 200 199 203,171
14:43:39 15,400 ▼ 150 18 202,972
14:43:38 15,400 ▼ 150 500 202,954
14:43:12 15,400 ▼ 150 1 202,454
14:43:12 15,400 ▼ 150 330 202,453
14:43:11 15,350 ▼ 200 10 202,123
14:42:54 15,350 ▼ 200 1 202,113
14:42:50 15,350 ▼ 200 1 202,112
14:42:47 15,350 ▼ 200 17 202,111
14:42:44 15,350 ▼ 200 20 202,094
14:42:41 15,350 ▼ 200 2 202,074
14:42:39 15,350 ▼ 200 22 202,072
14:42:39 15,350 ▼ 200 13 202,050
14:42:31 15,350 ▼ 200 2 202,037
14:42:15 15,350 ▼ 200 102 202,035
14:42:15 15,350 ▼ 200 298 201,933
14:42:11 15,300 ▼ 250 6 201,635
14:42:11 15,300 ▼ 250 3 201,629
14:42:09 15,300 ▼ 250 1,200 201,626
14:42:03 15,350 ▼ 200 1 200,426
14:42:03 15,350 ▼ 200 1 200,425
14:42:03 15,350 ▼ 200 3 200,424
14:42:03 15,350 ▼ 200 10 200,421
14:41:48 15,350 ▼ 200 18 200,411
14:41:48 15,350 ▼ 200 800 200,393
14:41:09 15,400 ▼ 150 2 199,593
14:41:09 15,400 ▼ 150 1 199,591
14:41:06 15,400 ▼ 150 1 199,590
14:40:01 15,350 ▼ 200 60 199,589
14:39:49 15,350 ▼ 200 38 199,529
14:39:48 15,350 ▼ 200 10 199,491
14:39:46 15,350 ▼ 200 39 199,481
14:38:00 15,400 ▼ 150 6 199,442
14:37:53 15,400 ▼ 150 1 199,436
14:37:38 15,350 ▼ 200 34 199,435
14:36:56 15,350 ▼ 200 38 199,401
14:36:53 15,350 ▼ 200 38 199,363
14:36:25 15,350 ▼ 200 10 199,325
14:35:29 15,350 ▼ 200 10 199,315
14:35:14 15,350 ▼ 200 91 199,305
14:35:11 15,400 ▼ 150 32 199,214
14:34:38 15,400 ▼ 150 50 199,182
14:34:03 15,350 ▼ 200 39 199,132
14:34:00 15,350 ▼ 200 39 199,093
14:33:58 15,350 ▼ 200 3 199,054
14:33:34 15,350 ▼ 200 90 199,051
14:33:26 15,350 ▼ 200 100 198,961
14:33:10 15,350 ▼ 200 20 198,861
14:33:02 15,350 ▼ 200 10 198,841
14:32:46 15,350 ▼ 200 49 198,831
14:32:29 15,350 ▼ 200 14 198,782
14:32:22 15,350 ▼ 200 20 198,768
14:32:07 15,350 ▼ 200 1 198,748
14:31:10 15,350 ▼ 200 39 198,747
14:31:07 15,350 ▼ 200 38 198,708
14:30:14 15,350 ▼ 200 10 198,670
14:29:39 15,350 ▼ 200 10 198,660
14:28:17 15,350 ▼ 200 39 198,650
14:28:14 15,350 ▼ 200 39 198,611
14:27:51 15,400 ▼ 150 129 198,572
14:27:35 15,400 ▼ 150 150 198,443
14:26:20 15,450 ▼ 100 37 198,293
14:26:16 15,450 ▼ 100 10 198,256
14:26:02 15,450 ▼ 100 273 198,246
14:25:48 15,450 ▼ 100 39 197,973
14:25:48 15,450 ▼ 100 1 197,934
14:25:48 15,350 ▼ 200 1,358 197,933
14:25:48 15,400 ▼ 150 641 196,575
14:25:48 15,450 ▼ 100 1 195,934
14:25:24 15,450 ▼ 100 39 195,933
14:25:22 15,450 ▼ 100 12 195,894
14:25:22 15,450 ▼ 100 38 195,882
14:25:22 15,350 ▼ 200 38 195,844
14:24:48 15,450 ▼ 100 55 195,806
14:24:48 15,450 ▼ 100 204 195,751
14:24:37 15,300 ▼ 250 342 195,547
14:24:37 15,400 ▼ 150 309 194,989
14:24:37 15,350 ▼ 200 216 195,205
14:24:37 15,450 ▼ 100 133 194,680
14:23:54 15,450 ▼ 100 1 194,547
14:23:28 15,450 ▼ 100 76 194,546
14:23:28 15,450 ▼ 100 38 194,470
14:23:26 15,450 ▼ 100 10 194,432
14:22:59 15,450 ▼ 100 1 194,422
14:22:42 15,400 ▼ 150 39 194,421
14:22:31 15,450 ▼ 100 34 194,382
14:22:31 15,450 ▼ 100 5 194,348
14:22:30 15,450 ▼ 100 22 194,343
14:22:29 15,450 ▼ 100 39 194,321
14:21:54 15,450 ▼ 100 150 194,282
14:21:54 15,400 ▼ 150 10 194,132
14:21:27 15,400 ▼ 150 2 194,122
14:21:27 15,400 ▼ 150 2 194,120
14:21:27 15,450 ▼ 100 139 194,118
14:21:27 15,400 ▼ 150 1 193,979
14:21:27 15,400 ▼ 150 120 193,978
14:21:02 15,400 ▼ 150 1 193,858
14:20:39 15,400 ▼ 150 58 193,857
14:19:38 15,450 ▼ 100 6 193,799
14:19:38 15,450 ▼ 100 27 193,793
14:19:38 15,450 ▼ 100 12 193,766
14:19:36 15,450 ▼ 100 38 193,754
14:19:17 15,500 ▼ 50 11 193,716
14:19:17 15,500 ▼ 50 22 193,705
14:18:49 15,550  0 1 193,683
14:18:40 15,550  0 3 193,682
14:18:40 15,550  0 3 193,679
14:18:40 15,550  0 357 193,676
14:18:40 15,550  0 19 193,319
14:18:40 15,550  0 30 193,300
14:18:40 15,550  0 23 193,270
14:18:40 15,550  0 4 193,247
14:18:40 15,550  0 10 193,243
14:18:40 15,550  0 1,557 193,233
14:18:25 15,550  0 470 191,676
14:18:18 15,500 ▼ 50 100 191,206
14:18:15 15,500 ▼ 50 2 191,106
14:18:15 15,500 ▼ 50 1 191,104
14:18:13 15,500 ▼ 50 10 191,103
14:18:13 15,500 ▼ 50 5 191,093
14:18:09 15,500 ▼ 50 53 191,088
14:18:08 15,500 ▼ 50 33 191,035
14:18:08 15,500 ▼ 50 8 191,002
14:18:08 15,500 ▼ 50 5 190,994
14:18:08 15,500 ▼ 50 1,250 190,989
14:17:49 15,450 ▼ 100 181 189,739
14:16:45 15,400 ▼ 150 38 189,558
14:16:43 15,400 ▼ 150 39 189,520
14:16:08 15,400 ▼ 150 10 189,481
14:15:10 15,400 ▼ 150 10 189,471
14:14:58 15,400 ▼ 150 20 189,461
14:14:48 15,400 ▼ 150 10 189,441
14:14:42 15,400 ▼ 150 10 189,431
14:14:36 15,400 ▼ 150 136 189,421
14:14:33 15,400 ▼ 150 70 189,285
14:14:13 15,400 ▼ 150 57 189,215
14:13:52 15,400 ▼ 150 39 189,158
14:13:50 15,400 ▼ 150 38 189,119
14:13:44 15,450 ▼ 100 2 189,081
14:13:36 15,400 ▼ 150 10 189,079
14:13:32 15,500 ▼ 50 2 189,069
14:13:30 15,500 ▼ 50 1 189,067
14:13:18 15,450 ▼ 100 2 189,066
14:13:17 15,450 ▼ 100 3 189,064
14:13:17 15,450 ▼ 100 9 189,061
14:13:17 15,450 ▼ 100 31 189,052
14:13:17 15,450 ▼ 100 362 189,021
14:13:17 15,450 ▼ 100 1 188,659
14:13:15 15,500 ▼ 50 2 188,658
14:13:07 15,500 ▼ 50 2 188,656
14:12:56 15,450 ▼ 100 80 188,654
14:12:45 15,450 ▼ 100 10 188,574
14:12:45 15,500 ▼ 50 3 188,564
14:12:32 15,500 ▼ 50 1 188,561
14:12:28 15,450 ▼ 100 512 188,560
14:12:25 15,450 ▼ 100 1 188,048
14:12:23 15,400 ▼ 150 43 188,047
14:11:19 15,400 ▼ 150 1 188,004
14:11:18 15,350 ▼ 200 157 188,003
14:10:57 15,350 ▼ 200 2 187,846
14:10:57 15,350 ▼ 200 1 187,844
14:10:50 15,350 ▼ 200 38 187,843
14:10:50 15,350 ▼ 200 22 187,805
14:10:50 15,400 ▼ 150 30 187,783
14:10:37 15,450 ▼ 100 1 187,753
14:10:34 15,400 ▼ 150 15 187,752
14:10:34 15,400 ▼ 150 78 187,737
14:10:25 15,400 ▼ 150 30 187,659
14:10:08 15,450 ▼ 100 5 187,629
14:09:59 15,450 ▼ 100 1 187,624
14:09:58 15,400 ▼ 150 30 187,623
14:09:17 15,450 ▼ 100 1 187,593
14:09:15 15,400 ▼ 150 266 187,592
14:09:15 15,400 ▼ 150 4 187,326
14:09:15 15,400 ▼ 150 218 187,322
14:09:15 15,350 ▼ 200 2 187,104
14:08:55 15,350 ▼ 200 1 187,102
14:08:47 15,350 ▼ 200 1 187,101
14:08:31 15,400 ▼ 150 16 187,100
14:08:28 15,400 ▼ 150 1 187,084
14:08:26 15,350 ▼ 200 6 187,083
14:08:26 15,350 ▼ 200 17 187,077
14:08:26 15,350 ▼ 200 4 187,060
14:08:26 15,350 ▼ 200 1 187,031
14:08:26 15,350 ▼ 200 25 187,056
14:08:26 15,350 ▼ 200 1 187,010
14:08:26 15,350 ▼ 200 20 187,030
14:08:26 15,350 ▼ 200 8 187,009
14:08:26 15,350 ▼ 200 125 187,001
14:08:22 15,350 ▼ 200 1 186,876
14:08:08 15,350 ▼ 200 1 186,875
14:08:06 15,300 ▼ 250 39 186,874
14:08:05 15,300 ▼ 250 38 186,835
14:06:29 15,350 ▼ 200 1 186,797
14:06:28 15,300 ▼ 250 24 186,796
14:06:21 15,300 ▼ 250 1 186,772
14:06:00 15,300 ▼ 250 1 186,771
14:05:59 15,250 ▼ 300 10 186,770
14:05:52 15,300 ▼ 250 3 186,760
14:05:42 15,300 ▼ 250 1 186,757
14:05:19 15,300 ▼ 250 1 186,756
14:05:13 15,250 ▼ 300 15 186,755
14:05:13 15,250 ▼ 300 31 186,740
14:05:13 15,250 ▼ 300 8 186,709
14:05:12 15,250 ▼ 300 39 186,701
14:02:46 15,300 ▼ 250 1 186,662
14:02:38 15,300 ▼ 250 1 186,661
14:02:36 15,250 ▼ 300 189 186,660
14:02:36 15,250 ▼ 300 10 186,471
14:02:33 15,200 ▼ 350 352 186,461
14:02:33 15,250 ▼ 300 18 186,109
14:02:24 15,300 ▼ 250 20 186,091
14:02:20 15,250 ▼ 300 39 186,071
14:02:19 15,250 ▼ 300 20 186,032
14:02:19 15,250 ▼ 300 18 186,012
14:02:18 15,300 ▼ 250 1 185,994
14:01:56 15,300 ▼ 250 20 185,993
14:01:12 15,350 ▼ 200 53 185,973
14:01:11 15,200 ▼ 350 24 185,920
14:01:11 15,200 ▼ 350 178 185,896
14:01:11 15,200 ▼ 350 296 185,718
14:01:10 15,350 ▼ 200 1 185,422
14:01:00 15,300 ▼ 250 2,054 185,421
14:00:57 15,400 ▼ 150 50 183,367
14:00:23 15,400 ▼ 150 1 183,317
14:00:21 15,350 ▼ 200 287 183,316
14:00:21 15,350 ▼ 200 389 183,029
14:00:07 15,350 ▼ 200 1 182,640
14:00:05 15,250 ▼ 300 10 182,639
13:59:42 15,350 ▼ 200 1 182,629
13:59:41 15,300 ▼ 250 72 182,628
13:59:37 15,300 ▼ 250 2 182,556
13:59:32 15,300 ▼ 250 3 182,554
13:59:26 15,300 ▼ 250 1 182,551
13:59:25 15,350 ▼ 200 1 182,550
13:59:24 15,300 ▼ 250 159 182,549
13:59:09 15,300 ▼ 250 1 182,390
13:59:08 15,300 ▼ 250 1 182,389
13:59:08 15,300 ▼ 250 3 182,388
13:58:23 15,350 ▼ 200 1 182,385
13:58:19 15,250 ▼ 300 147 182,384
13:56:42 15,350 ▼ 200 1 182,237
13:56:38 15,250 ▼ 300 71 182,236
13:56:35 15,350 ▼ 200 1 182,165
13:56:34 15,250 ▼ 300 39 182,164
13:56:33 15,250 ▼ 300 38 182,125
13:56:21 15,350 ▼ 200 1 182,087
13:56:20 15,300 ▼ 250 101 182,086
13:56:06 15,300 ▼ 250 1 181,985
13:55:50 15,250 ▼ 300 10 181,984
13:55:49 15,300 ▼ 250 1 181,974
13:55:47 15,250 ▼ 300 1 181,973
13:55:22 15,300 ▼ 250 50 181,972
13:55:01 15,300 ▼ 250 1 181,922
13:54:58 15,250 ▼ 300 9 181,921
13:54:58 15,250 ▼ 300 256 181,912
13:54:58 15,250 ▼ 300 16 181,624
13:54:58 15,250 ▼ 300 32 181,656
13:54:58 15,250 ▼ 300 600 181,608
13:54:49 15,200 ▼ 350 10 181,008
13:54:47 15,250 ▼ 300 168 180,998
13:54:45 15,250 ▼ 300 10 180,830
13:54:29 15,250 ▼ 300 9 180,820
13:53:41 15,200 ▼ 350 39 180,811
13:53:40 15,200 ▼ 350 39 180,772
13:53:24 15,250 ▼ 300 1 180,733
13:53:11 15,200 ▼ 350 57 180,732
13:52:42 15,200 ▼ 350 96 180,675
13:52:27 15,200 ▼ 350 10 180,579
13:52:03 15,250 ▼ 300 1 180,569
13:51:57 15,200 ▼ 350 207 180,568
13:51:56 15,200 ▼ 350 110 180,361
13:51:18 15,250 ▼ 300 1 180,251
13:51:15 15,200 ▼ 350 15 180,250
13:50:58 15,250 ▼ 300 1 180,235
13:50:48 15,200 ▼ 350 38 180,234
13:50:48 15,200 ▼ 350 38 180,196
13:50:11 15,250 ▼ 300 1 180,158
13:49:59 15,200 ▼ 350 20 180,157
13:49:17 15,250 ▼ 300 1 180,137
13:49:04 15,200 ▼ 350 10 180,136
13:48:30 15,200 ▼ 350 38 180,126
13:48:26 15,250 ▼ 300 1 180,088
13:48:23 15,200 ▼ 350 8 180,087
13:47:57 15,250 ▼ 300 1 180,079
13:47:55 15,200 ▼ 350 39 180,078
13:47:22 15,250 ▼ 300 1 180,039
13:47:11 15,200 ▼ 350 89 180,038
13:47:03 15,200 ▼ 350 1 179,949
13:46:28 15,250 ▼ 300 1 179,948

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.