KBG
(318000)
코스닥
벤처기업부
액면가 200원
  12.01 15:59

6,510 (6,270)   [시가/고가/저가] 6,330 / 6,620 / 6,330 
전일비/등락률 ▲ 240 (3.83%) 매도호가/호가잔량 6,530 / 270
거래량/전일동시간대비 251,397 /▲ 195,059 매수호가/호가잔량 6,510 / 477
상한가/하한가 8,150 / 4,390 총매도/총매수잔량 15,002 / 8,990

매도잔량 호가 매수잔량
2,198 6,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,357 6,610
2,610 6,600
1,423 6,590
2,491 6,580
1,752 6,570
352 6,560
540 6,550
2,009 6,540
270 6,530
 
6,510 477
6,500 5
6,490 62
6,480 1,927
6,470 1,056
6,460 2,135
6,450 1,398
6,440 1,381
6,430 173
6,420 376
 
총매도잔량 순매수잔량 총매수잔량
15,002 -6,012 8,990
시간외잔량 시간외잔량
0 98
 
KBG 318000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.60 (+11.06)    FUTURE 323.10 (+3.45)   Basis: 1.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:37 6,510 ▲ 240 2 251,397
15:54:12 6,510 ▲ 240 8 251,395
15:49:42 6,510 ▲ 240 45 251,387
15:49:03 6,510 ▲ 240 50 251,342
15:40:00 6,510 ▲ 240 9 251,292
15:30:30 6,510 ▲ 240 2,471 251,283
15:19:53 6,530 ▲ 260 330 248,812
15:19:28 6,520 ▲ 250 200 248,482
15:19:02 6,540 ▲ 270 60 248,282
15:18:48 6,520 ▲ 250 206 248,222
15:17:31 6,540 ▲ 270 6 248,016
15:17:18 6,520 ▲ 250 1 248,010
15:17:15 6,520 ▲ 250 50 248,009
15:17:06 6,540 ▲ 270 2 247,959
15:16:29 6,540 ▲ 270 2 247,957
15:16:17 6,540 ▲ 270 2 247,955
15:16:17 6,530 ▲ 260 18 247,953
15:15:47 6,510 ▲ 240 2 247,935
15:15:31 6,530 ▲ 260 636 247,933
15:15:31 6,530 ▲ 260 364 247,297
15:14:42 6,530 ▲ 260 304 246,933
15:13:37 6,520 ▲ 250 4 246,629
15:12:35 6,520 ▲ 250 1,014 246,625
15:12:30 6,520 ▲ 250 486 245,611
15:10:22 6,520 ▲ 250 3 245,125
15:09:54 6,530 ▲ 260 5 245,122
15:09:19 6,500 ▲ 230 9 245,117
15:09:13 6,500 ▲ 230 50 245,108
15:08:47 6,530 ▲ 260 1 245,058
15:08:44 6,530 ▲ 260 1 245,057
15:08:35 6,530 ▲ 260 1 245,056
15:08:29 6,530 ▲ 260 12 245,055
15:08:24 6,530 ▲ 260 61 245,043
15:06:41 6,510 ▲ 240 16 244,982
15:06:40 6,490 ▲ 220 50 244,966
15:06:39 6,490 ▲ 220 114 244,916
15:06:39 6,490 ▲ 220 115 244,802
15:06:28 6,490 ▲ 220 10 244,687
15:06:10 6,490 ▲ 220 10 244,677
15:06:01 6,480 ▲ 210 269 244,667
15:06:01 6,490 ▲ 220 826 244,398
15:05:57 6,490 ▲ 220 247 243,572
15:05:57 6,500 ▲ 230 83 243,325
15:05:46 6,500 ▲ 230 900 243,242
15:05:35 6,510 ▲ 240 508 242,342
15:05:35 6,520 ▲ 250 212 241,834
15:05:03 6,520 ▲ 250 1 241,622
15:04:54 6,530 ▲ 260 100 241,621
15:04:46 6,530 ▲ 260 99 241,521
15:04:46 6,530 ▲ 260 3 241,422
15:03:41 6,540 ▲ 270 1 241,419
15:03:10 6,540 ▲ 270 57 241,418
15:03:10 6,540 ▲ 270 12 241,361
15:03:05 6,540 ▲ 270 50 241,349
15:03:05 6,540 ▲ 270 200 241,299
15:03:05 6,540 ▲ 270 112 241,099
15:02:45 6,530 ▲ 260 10 240,987
15:02:40 6,530 ▲ 260 42 240,977
15:02:40 6,540 ▲ 270 6 240,935
15:01:32 6,540 ▲ 270 2 240,929
15:01:28 6,540 ▲ 270 2 240,927
15:01:22 6,540 ▲ 270 1 240,925
15:01:12 6,540 ▲ 270 289 240,924
15:00:35 6,540 ▲ 270 10 240,635
15:00:15 6,540 ▲ 270 88 240,625
14:59:45 6,550 ▲ 280 2 240,537
14:59:34 6,540 ▲ 270 1,012 240,535
14:59:19 6,540 ▲ 270 188 239,523
14:58:54 6,540 ▲ 270 1,312 239,335
14:58:38 6,530 ▲ 260 60 238,023
14:58:36 6,540 ▲ 270 76 237,963
14:58:11 6,530 ▲ 260 1,728 237,887
14:58:07 6,530 ▲ 260 1 236,159
14:57:56 6,530 ▲ 260 2 236,158
14:57:06 6,520 ▲ 250 2 236,156
14:56:58 6,530 ▲ 260 200 236,154
14:56:18 6,530 ▲ 260 4 235,954
14:55:12 6,540 ▲ 270 2 235,950
14:54:55 6,530 ▲ 260 608 235,948
14:54:50 6,520 ▲ 250 1,266 235,340
14:54:35 6,520 ▲ 250 12 234,074
14:54:23 6,520 ▲ 250 3 234,062
14:54:21 6,520 ▲ 250 3 234,059
14:54:19 6,520 ▲ 250 3 234,056
14:53:15 6,520 ▲ 250 100 234,053
14:52:52 6,520 ▲ 250 100 233,953
14:52:46 6,510 ▲ 240 4 233,853
14:52:37 6,510 ▲ 240 29 233,849
14:52:30 6,510 ▲ 240 1 233,820
14:51:45 6,500 ▲ 230 83 233,819
14:51:45 6,510 ▲ 240 1 233,736
14:48:11 6,500 ▲ 230 500 233,735
14:48:00 6,500 ▲ 230 600 233,235
14:47:47 6,500 ▲ 230 5 232,635
14:46:32 6,510 ▲ 240 1,589 232,630
14:45:58 6,510 ▲ 240 100 231,041
14:45:30 6,510 ▲ 240 500 230,941
14:45:19 6,510 ▲ 240 110 230,441
14:44:43 6,510 ▲ 240 1 230,331
14:43:53 6,510 ▲ 240 30 230,330
14:42:45 6,510 ▲ 240 64 230,300
14:42:42 6,510 ▲ 240 36 230,236
14:42:39 6,520 ▲ 250 200 230,200
14:42:38 6,510 ▲ 240 50 230,000
14:42:28 6,510 ▲ 240 170 229,950
14:42:14 6,510 ▲ 240 200 229,780
14:41:53 6,510 ▲ 240 100 229,580
14:41:04 6,500 ▲ 230 1 229,480
14:41:01 6,500 ▲ 230 134 229,479
14:40:38 6,510 ▲ 240 19 229,345
14:40:37 6,510 ▲ 240 21 229,326
14:40:15 6,510 ▲ 240 100 229,305
14:39:01 6,510 ▲ 240 79 229,205
14:36:57 6,510 ▲ 240 188 229,126
14:34:31 6,520 ▲ 250 34 228,938
14:34:01 6,520 ▲ 250 1 228,904
14:33:34 6,510 ▲ 240 1 228,903
14:32:41 6,510 ▲ 240 100 228,902
14:31:58 6,510 ▲ 240 45 228,802
14:30:42 6,510 ▲ 240 100 228,757
14:28:41 6,510 ▲ 240 149 228,657
14:28:25 6,510 ▲ 240 6 228,508
14:27:36 6,530 ▲ 260 1 228,502
14:27:34 6,540 ▲ 270 2 228,501
14:27:05 6,530 ▲ 260 837 228,499
14:27:05 6,530 ▲ 260 663 227,662
14:26:32 6,510 ▲ 240 69 226,999
14:25:28 6,520 ▲ 250 4 226,930
14:24:07 6,520 ▲ 250 978 226,926
14:19:42 6,530 ▲ 260 100 225,948
14:18:34 6,530 ▲ 260 212 225,848
14:18:11 6,530 ▲ 260 177 225,636
14:17:40 6,530 ▲ 260 1 225,459
14:17:06 6,530 ▲ 260 9 225,458
14:17:04 6,530 ▲ 260 10 225,449
14:16:52 6,530 ▲ 260 600 225,439
14:16:48 6,520 ▲ 250 6 224,839
14:16:26 6,510 ▲ 240 323 224,833
14:16:21 6,520 ▲ 250 81 224,510
14:15:35 6,500 ▲ 230 472 224,429
14:15:35 6,510 ▲ 240 27 223,957
14:12:40 6,510 ▲ 240 30 223,930
14:10:58 6,510 ▲ 240 25 223,900
14:09:51 6,510 ▲ 240 17 223,875
14:09:02 6,510 ▲ 240 1 223,858
14:07:51 6,510 ▲ 240 16 223,857
14:07:46 6,510 ▲ 240 16 223,841
14:06:25 6,500 ▲ 230 16 223,825
14:06:22 6,500 ▲ 230 16 223,809
14:05:11 6,530 ▲ 260 6 223,793
14:05:11 6,520 ▲ 250 4 223,787
14:04:29 6,520 ▲ 250 107 223,783
14:03:27 6,520 ▲ 250 6 223,676
14:03:27 6,510 ▲ 240 54 223,670
14:02:40 6,500 ▲ 230 2 223,616
14:01:50 6,500 ▲ 230 18 223,614
14:01:49 6,510 ▲ 240 1 223,596
14:01:25 6,500 ▲ 230 2 223,595
14:01:22 6,510 ▲ 240 100 223,593
13:59:55 6,510 ▲ 240 1 223,493
13:58:33 6,500 ▲ 230 11 223,492
13:58:28 6,490 ▲ 220 161 223,481
13:57:36 6,500 ▲ 230 1 223,320
13:56:03 6,500 ▲ 230 18 223,319
13:55:50 6,500 ▲ 230 90 223,301
13:55:27 6,500 ▲ 230 15 223,211
13:55:11 6,500 ▲ 230 2 223,196
13:52:26 6,500 ▲ 230 10 223,194
13:52:11 6,500 ▲ 230 30 223,184
13:52:10 6,500 ▲ 230 30 223,154
13:50:05 6,500 ▲ 230 3 223,124
13:49:58 6,500 ▲ 230 50 223,121
13:49:35 6,510 ▲ 240 1 223,071
13:48:46 6,510 ▲ 240 1 223,070
13:44:25 6,510 ▲ 240 200 223,069
13:44:17 6,500 ▲ 230 880 222,869
13:43:39 6,500 ▲ 230 31 221,989
13:43:36 6,500 ▲ 230 27 221,958
13:43:31 6,510 ▲ 240 384 221,931
13:42:57 6,500 ▲ 230 8 221,547
13:42:42 6,500 ▲ 230 5 221,539
13:42:28 6,500 ▲ 230 27 221,534
13:41:10 6,510 ▲ 240 33 221,507
13:41:09 6,500 ▲ 230 33 221,474
13:40:50 6,500 ▲ 230 1 221,441
13:40:48 6,500 ▲ 230 15 221,440
13:40:01 6,500 ▲ 230 10 221,425
13:38:21 6,500 ▲ 230 136 221,415
13:38:13 6,500 ▲ 230 202 221,279
13:37:00 6,500 ▲ 230 138 221,077
13:36:58 6,500 ▲ 230 202 220,939
13:36:29 6,490 ▲ 220 3 220,737
13:35:48 6,500 ▲ 230 15 220,734
13:35:06 6,500 ▲ 230 40 220,719
13:34:41 6,500 ▲ 230 78 220,679
13:34:39 6,490 ▲ 220 1 220,601
13:34:26 6,500 ▲ 230 202 220,600
13:33:51 6,480 ▲ 210 13 220,398
13:32:20 6,480 ▲ 210 303 220,385
13:32:20 6,480 ▲ 210 1,660 220,082
13:32:20 6,490 ▲ 220 1,297 218,422
13:32:07 6,500 ▲ 230 2,543 217,125
13:31:28 6,500 ▲ 230 1,035 214,582
13:30:32 6,500 ▲ 230 900 213,547
13:29:48 6,510 ▲ 240 2 212,647
13:29:45 6,510 ▲ 240 5 212,645
13:29:17 6,510 ▲ 240 643 212,640
13:28:53 6,510 ▲ 240 2 211,997
13:28:12 6,510 ▲ 240 531 211,995
13:26:36 6,520 ▲ 250 165 211,464
13:25:18 6,520 ▲ 250 5 211,299
13:25:05 6,520 ▲ 250 30 211,294
13:24:28 6,510 ▲ 240 100 211,264
13:23:08 6,510 ▲ 240 1 211,164
13:22:57 6,530 ▲ 260 1 211,163
13:22:27 6,510 ▲ 240 470 211,162
13:20:45 6,510 ▲ 240 150 210,692
13:17:36 6,530 ▲ 260 1 210,542
13:17:30 6,520 ▲ 250 33 210,541
13:16:24 6,520 ▲ 250 1 210,508
13:16:21 6,520 ▲ 250 100 210,507
13:15:44 6,520 ▲ 250 2 210,407
13:14:40 6,530 ▲ 260 1 210,405
13:14:04 6,530 ▲ 260 1 210,404
13:13:47 6,520 ▲ 250 32 210,403
13:13:34 6,520 ▲ 250 41 210,371
13:12:50 6,530 ▲ 260 67 210,330
13:12:09 6,530 ▲ 260 25 210,263
13:12:07 6,530 ▲ 260 100 210,238
13:11:56 6,530 ▲ 260 61 210,138
13:11:18 6,520 ▲ 250 6 210,077
13:08:41 6,520 ▲ 250 1 210,071
13:07:53 6,510 ▲ 240 5 210,070
13:07:49 6,510 ▲ 240 5 210,065
13:07:14 6,530 ▲ 260 1 210,060
13:06:56 6,530 ▲ 260 1 210,059
13:06:22 6,530 ▲ 260 1 210,058
13:06:06 6,500 ▲ 230 1,267 210,057
13:06:06 6,520 ▲ 250 37 208,790
13:05:49 6,520 ▲ 250 10 208,753
13:04:26 6,530 ▲ 260 1 208,743
13:03:54 6,500 ▲ 230 415 208,742
13:03:54 6,510 ▲ 240 484 208,327
13:03:54 6,520 ▲ 250 101 207,843
13:03:37 6,520 ▲ 250 2 207,742
13:01:20 6,530 ▲ 260 1 207,740
13:01:15 6,520 ▲ 250 9 207,739
12:59:37 6,510 ▲ 240 1 207,730
12:59:11 6,500 ▲ 230 1,003 207,729
12:59:11 6,510 ▲ 240 197 206,726
12:59:03 6,520 ▲ 250 1 206,529
12:59:00 6,520 ▲ 250 2 206,528
12:59:00 6,520 ▲ 250 8 206,526
12:58:27 6,520 ▲ 250 25 206,518
12:58:24 6,520 ▲ 250 12 206,493
12:57:49 6,520 ▲ 250 8 206,481
12:57:31 6,510 ▲ 240 529 206,473
12:57:31 6,520 ▲ 250 8 205,944
12:57:31 6,520 ▲ 250 10 205,936
12:57:27 6,510 ▲ 240 495 205,926
12:57:27 6,520 ▲ 250 5 205,431
12:53:20 6,520 ▲ 250 296 205,426
12:53:20 6,530 ▲ 260 4 205,130
12:52:00 6,540 ▲ 270 1 205,126
12:51:54 6,520 ▲ 250 112 205,125
12:51:49 6,520 ▲ 250 4 205,013
12:51:49 6,520 ▲ 250 109 205,009
12:51:21 6,510 ▲ 240 6 204,900
12:51:21 6,520 ▲ 250 148 204,894
12:49:56 6,540 ▲ 270 100 204,746
12:49:40 6,540 ▲ 270 1 204,646
12:49:17 6,520 ▲ 250 2 204,645
12:49:17 6,530 ▲ 260 1 204,643
12:48:37 6,530 ▲ 260 20 204,642
12:48:11 6,540 ▲ 270 20 204,622
12:47:25 6,540 ▲ 270 5 204,602
12:47:20 6,540 ▲ 270 5 204,597
12:46:34 6,540 ▲ 270 1 204,592
12:46:34 6,530 ▲ 260 1 204,591
12:46:10 6,520 ▲ 250 196 204,590
12:46:01 6,520 ▲ 250 7 204,394
12:46:01 6,520 ▲ 250 97 204,387
12:46:00 6,540 ▲ 270 1 204,290
12:45:45 6,520 ▲ 250 100 204,289
12:45:14 6,520 ▲ 250 4 204,189
12:42:52 6,520 ▲ 250 5 204,185
12:42:51 6,530 ▲ 260 50 204,180
12:41:53 6,510 ▲ 240 25 204,130
12:41:53 6,520 ▲ 250 225 204,105
12:41:53 6,530 ▲ 260 100 203,880
12:40:32 6,530 ▲ 260 66 203,780
12:39:08 6,540 ▲ 270 1 203,714
12:37:35 6,520 ▲ 250 10 203,713
12:37:23 6,510 ▲ 240 100 203,703
12:37:23 6,520 ▲ 250 51 203,603
12:36:54 6,520 ▲ 250 100 203,552
12:35:23 6,520 ▲ 250 200 203,452
12:34:30 6,520 ▲ 250 30 203,252
12:34:25 6,520 ▲ 250 10 203,222
12:34:09 6,520 ▲ 250 4 203,212
12:34:03 6,540 ▲ 270 1 203,208
12:34:02 6,540 ▲ 270 7 203,207
12:32:38 6,540 ▲ 270 1 203,200
12:32:20 6,550 ▲ 280 1 203,199
12:31:51 6,540 ▲ 270 24 203,198
12:31:12 6,540 ▲ 270 68 203,174
12:31:04 6,540 ▲ 270 400 203,106
12:31:02 6,540 ▲ 270 30 202,706
12:30:46 6,540 ▲ 270 61 202,676
12:30:46 6,540 ▲ 270 4 202,615
12:30:46 6,530 ▲ 260 10 202,611
12:29:34 6,540 ▲ 270 1 202,601
12:29:15 6,520 ▲ 250 1 202,600
12:28:11 6,520 ▲ 250 100 202,599
12:27:31 6,530 ▲ 260 5 202,499
12:27:30 6,530 ▲ 260 2 202,494
12:26:51 6,530 ▲ 260 1 202,492
12:26:42 6,530 ▲ 260 1 202,491
12:26:42 6,530 ▲ 260 2 202,490
12:26:19 6,540 ▲ 270 5 202,488
12:26:19 6,530 ▲ 260 8 202,483
12:24:44 6,530 ▲ 260 129 202,475
12:23:48 6,530 ▲ 260 1 202,346
12:23:39 6,530 ▲ 260 10 202,345
12:23:31 6,530 ▲ 260 100 202,335
12:23:08 6,530 ▲ 260 276 202,235
12:20:56 6,530 ▲ 260 1 201,959
12:20:52 6,510 ▲ 240 261 201,958
12:20:52 6,510 ▲ 240 39 201,697
12:19:46 6,540 ▲ 270 1 201,658
12:19:09 6,500 ▲ 230 433 201,657
12:19:09 6,510 ▲ 240 427 201,224
12:19:09 6,520 ▲ 250 140 200,797
12:17:02 6,510 ▲ 240 200 200,657
12:17:02 6,520 ▲ 250 63 200,457
12:17:01 6,510 ▲ 240 2,086 200,394
12:17:01 6,520 ▲ 250 389 198,308
12:17:01 6,530 ▲ 260 800 197,919
12:17:01 6,540 ▲ 270 285 197,119
12:15:58 6,540 ▲ 270 40 196,834
12:15:13 6,540 ▲ 270 300 196,794
12:14:47 6,540 ▲ 270 1 196,494
12:14:03 6,540 ▲ 270 37 196,493
12:13:39 6,550 ▲ 280 2 196,456
12:13:00 6,550 ▲ 280 145 196,454
12:13:00 6,550 ▲ 280 16 196,309
12:12:24 6,550 ▲ 280 102 196,293
12:12:05 6,550 ▲ 280 1 196,191
12:11:35 6,550 ▲ 280 1 196,190
12:11:26 6,540 ▲ 270 30 196,189
12:11:11 6,540 ▲ 270 50 196,159
12:11:06 6,550 ▲ 280 396 196,109
12:10:52 6,550 ▲ 280 164 195,713
12:10:18 6,550 ▲ 280 50 195,549
12:10:01 6,570 ▲ 300 1 195,499
12:09:27 6,550 ▲ 280 5 195,498
12:09:14 6,570 ▲ 300 1 195,493
12:09:09 6,560 ▲ 290 23 195,492
12:08:55 6,560 ▲ 290 1 195,469
12:08:39 6,560 ▲ 290 29 195,468
12:06:49 6,560 ▲ 290 2 195,439
12:06:43 6,570 ▲ 300 70 195,437
12:06:13 6,570 ▲ 300 1 195,367
12:05:58 6,560 ▲ 290 1 195,366
12:05:42 6,560 ▲ 290 160 195,365
12:05:40 6,570 ▲ 300 15 195,205
12:05:30 6,560 ▲ 290 17 195,190
12:05:29 6,560 ▲ 290 66 195,173
12:05:28 6,550 ▲ 280 500 195,107
12:05:28 6,560 ▲ 290 17 194,607
12:04:53 6,560 ▲ 290 583 194,590
12:04:52 6,560 ▲ 290 1 194,007
12:04:52 6,560 ▲ 290 48 194,006
12:04:47 6,540 ▲ 270 58 193,958
12:04:47 6,550 ▲ 280 60 193,900
12:03:44 6,560 ▲ 290 54 193,840
12:03:02 6,560 ▲ 290 5 193,786
12:01:31 6,560 ▲ 290 15 193,781
12:01:29 6,560 ▲ 290 1 193,766
12:00:43 6,560 ▲ 290 9 193,765
11:58:42 6,560 ▲ 290 50 193,756
11:58:32 6,560 ▲ 290 1 193,706
11:57:33 6,570 ▲ 300 1 193,705
11:57:25 6,570 ▲ 300 1 193,704
11:56:25 6,560 ▲ 290 120 193,703
11:56:23 6,560 ▲ 290 324 193,583
11:56:13 6,560 ▲ 290 10 193,259
11:55:52 6,560 ▲ 290 10 193,249
11:55:37 6,560 ▲ 290 1 193,239
11:55:30 6,550 ▲ 280 523 193,238
11:55:30 6,550 ▲ 280 160 192,715
11:55:18 6,540 ▲ 270 158 192,555
11:54:44 6,540 ▲ 270 16 192,397
11:53:31 6,540 ▲ 270 10 192,381
11:52:44 6,540 ▲ 270 1 192,371
11:52:15 6,530 ▲ 260 321 192,370
11:52:15 6,530 ▲ 260 160 192,049
11:52:10 6,530 ▲ 260 49 191,889
11:52:02 6,530 ▲ 260 164 191,840
11:51:48 6,530 ▲ 260 45 191,676
11:51:39 6,540 ▲ 270 100 191,631
11:51:29 6,530 ▲ 260 5 191,531
11:51:15 6,540 ▲ 270 49 191,526
11:51:13 6,540 ▲ 270 30 191,477
11:51:11 6,540 ▲ 270 20 191,447
11:51:01 6,540 ▲ 270 10 191,427
11:50:44 6,540 ▲ 270 10 191,417
11:50:21 6,540 ▲ 270 30 191,407
11:48:56 6,550 ▲ 280 1 191,377
11:48:44 6,540 ▲ 270 80 191,376
11:48:34 6,550 ▲ 280 1 191,296
11:47:12 6,540 ▲ 270 20 191,295
11:47:03 6,530 ▲ 260 156 191,275
11:47:03 6,540 ▲ 270 63 191,119
11:46:38 6,540 ▲ 270 1 191,056
11:46:21 6,530 ▲ 260 153 191,055
11:46:21 6,540 ▲ 270 847 190,902
11:45:41 6,540 ▲ 270 142 190,055
11:45:41 6,550 ▲ 280 466 189,913
11:45:27 6,550 ▲ 280 1 189,447
11:45:24 6,550 ▲ 280 1 189,446
11:45:21 6,550 ▲ 280 46 189,445
11:45:12 6,560 ▲ 290 30 189,399
11:45:10 6,560 ▲ 290 30 189,369
11:44:46 6,560 ▲ 290 1 189,339
11:44:04 6,550 ▲ 280 79 189,338
11:43:42 6,550 ▲ 280 102 189,259
11:42:57 6,550 ▲ 280 100 189,157
11:42:31 6,540 ▲ 270 582 189,057
11:42:28 6,540 ▲ 270 118 188,475
11:42:20 6,540 ▲ 270 1 188,357
11:42:17 6,530 ▲ 260 61 188,356
11:42:17 6,540 ▲ 270 110 188,295
11:42:08 6,540 ▲ 270 1 188,185
11:42:06 6,540 ▲ 270 1 188,184
11:42:03 6,540 ▲ 270 4 188,183
11:42:03 6,540 ▲ 270 187 188,179
11:41:46 6,540 ▲ 270 160 187,992
11:41:37 6,540 ▲ 270 1 187,832
11:41:23 6,540 ▲ 270 14 187,831
11:41:22 6,540 ▲ 270 388 187,817
11:41:22 6,550 ▲ 280 108 187,429
11:41:14 6,560 ▲ 290 1 187,321
11:40:37 6,560 ▲ 290 2 187,320
11:40:31 6,550 ▲ 280 51 187,318
11:39:58 6,560 ▲ 290 200 187,267
11:39:23 6,550 ▲ 280 1 187,067
11:38:58 6,550 ▲ 280 1 187,066
11:38:57 6,550 ▲ 280 1,200 187,065
11:38:47 6,550 ▲ 280 50 185,865
11:38:40 6,550 ▲ 280 44 185,815
11:38:33 6,560 ▲ 290 7 185,771
11:38:23 6,550 ▲ 280 46 185,764
11:38:16 6,560 ▲ 290 100 185,718
11:38:02 6,560 ▲ 290 1 185,618
11:37:49 6,560 ▲ 290 61 185,617
11:37:43 6,560 ▲ 290 46 185,556
11:37:37 6,560 ▲ 290 2 185,510
11:37:33 6,560 ▲ 290 430 185,508
11:37:22 6,570 ▲ 300 100 185,078
11:37:08 6,570 ▲ 300 107 184,978
11:37:06 6,570 ▲ 300 27 184,871
11:36:53 6,570 ▲ 300 1 184,844
11:36:49 6,570 ▲ 300 72 184,843
11:36:39 6,580 ▲ 310 114 184,771
11:36:24 6,580 ▲ 310 35 184,657
11:36:20 6,580 ▲ 310 152 184,622
11:36:07 6,580 ▲ 310 10 184,470
11:35:48 6,590 ▲ 320 1 184,460
11:35:31 6,590 ▲ 320 84 184,459
11:35:06 6,590 ▲ 320 96 184,375
11:34:46 6,590 ▲ 320 250 184,279
11:34:30 6,590 ▲ 320 46 184,029
11:34:26 6,590 ▲ 320 142 183,983
11:34:06 6,590 ▲ 320 4 183,841
11:33:57 6,590 ▲ 320 4 183,837
11:33:37 6,590 ▲ 320 131 183,833
11:33:37 6,590 ▲ 320 234 183,702
11:32:43 6,590 ▲ 320 175 183,468
11:32:18 6,590 ▲ 320 3 183,293
11:32:13 6,590 ▲ 320 9 183,290
11:32:06 6,590 ▲ 320 5 183,281
11:32:03 6,590 ▲ 320 100 183,276
11:31:54 6,590 ▲ 320 151 183,176
11:31:46 6,590 ▲ 320 10 183,025
11:31:39 6,590 ▲ 320 151 183,015
11:31:29 6,590 ▲ 320 294 182,864
11:31:09 6,600 ▲ 330 190 182,570
11:31:06 6,600 ▲ 330 202 182,380
11:30:53 6,600 ▲ 330 7 182,178
11:30:47 6,610 ▲ 340 50 182,171
11:30:36 6,610 ▲ 340 350 182,121
11:30:31 6,610 ▲ 340 5 181,771
11:30:16 6,610 ▲ 340 200 181,766
11:30:15 6,590 ▲ 320 1 181,566
11:30:13 6,610 ▲ 340 27 181,565
11:29:59 6,610 ▲ 340 142 181,538
11:29:40 6,620 ▲ 350 1 181,396
11:29:38 6,620 ▲ 350 1 181,395
11:29:38 6,610 ▲ 340 149 181,394

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,479.84 ▲ 7.31 0.30%
코스닥 740.60 ▲ 11.06 1.52%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.