포인트모바일
(318020)
코스닥
벤처기업부
액면가 100원
  01.20 15:59

19,400 (18,700)   [시가/고가/저가] 18,750 / 19,600 / 18,500 
전일비/등락률 ▲ 700 (3.74%) 매도호가/호가잔량 19,400 / 210
거래량/전일동시간대비 105,053 /▲ 25,470 매수호가/호가잔량 19,350 / 475
상한가/하한가 24,300 / 13,100 총매도/총매수잔량 12,755 / 10,827

매도잔량 호가 매수잔량
885 19,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,730 19,800
1,308 19,750
1,759 19,700
1,007 19,650
1,352 19,600
2,417 19,550
1,496 19,500
591 19,450
210 19,400
 
19,350 475
19,300 481
19,250 2,448
19,200 1,039
19,150 1,000
19,100 980
19,050 1,663
19,000 1,528
18,950 793
18,900 420
 
총매도잔량 순매수잔량 총매수잔량
12,755 -1,928 10,827
시간외잔량 시간외잔량
0 32
 
포인트모바일 318020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 958.70 (+24.80)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 19,400 ▲ 700 468 105,053
15:55:18 19,400 ▲ 700 5 104,585
15:54:44 19,400 ▲ 700 30 104,580
15:53:52 19,400 ▲ 700 22 104,550
15:51:21 19,400 ▲ 700 3 104,528
15:47:54 19,400 ▲ 700 3 104,525
15:45:16 19,400 ▲ 700 20 104,522
15:43:17 19,400 ▲ 700 10 104,502
15:43:01 19,400 ▲ 700 50 104,492
15:40:00 19,400 ▲ 700 155 104,442
15:30:08 19,400 ▲ 700 1,149 104,287
15:19:56 19,350 ▲ 650 1 103,138
15:19:55 19,350 ▲ 650 104 103,137
15:19:44 19,350 ▲ 650 3 103,033
15:19:43 19,300 ▲ 600 12 103,030
15:19:43 19,300 ▲ 600 1 103,018
15:19:31 19,350 ▲ 650 1 103,017
15:19:23 19,300 ▲ 600 100 103,016
15:19:21 19,300 ▲ 600 3 102,916
15:19:21 19,300 ▲ 600 1,492 102,913
15:19:20 19,300 ▲ 600 202 101,421
15:19:09 19,350 ▲ 650 10 101,219
15:18:58 19,350 ▲ 650 10 101,209
15:18:51 19,350 ▲ 650 10 101,199
15:18:49 19,350 ▲ 650 10 101,189
15:18:40 19,350 ▲ 650 8 101,179
15:18:29 19,350 ▲ 650 1 101,171
15:18:27 19,350 ▲ 650 25 101,170
15:18:04 19,350 ▲ 650 20 101,145
15:18:02 19,300 ▲ 600 3 101,125
15:17:53 19,350 ▲ 650 13 101,122
15:17:44 19,350 ▲ 650 68 101,109
15:17:43 19,350 ▲ 650 2 101,041
15:17:29 19,350 ▲ 650 51 101,039
15:17:05 19,400 ▲ 700 1 100,988
15:16:50 19,350 ▲ 650 336 100,987
15:16:38 19,400 ▲ 700 17 100,651
15:16:15 19,400 ▲ 700 1 100,634
15:16:09 19,350 ▲ 650 70 100,633
15:16:08 19,400 ▲ 700 1 100,563
15:16:04 19,350 ▲ 650 1 100,562
15:15:47 19,350 ▲ 650 30 100,561
15:15:41 19,400 ▲ 700 1 100,531
15:15:39 19,350 ▲ 650 50 100,530
15:15:23 19,350 ▲ 650 1 100,480
15:15:19 19,350 ▲ 650 1 100,479
15:14:57 19,350 ▲ 650 3 100,478
15:14:54 19,400 ▲ 700 1 100,475
15:14:49 19,350 ▲ 650 100 100,474
15:14:16 19,350 ▲ 650 229 100,374
15:14:05 19,300 ▲ 600 221 100,145
15:13:54 19,350 ▲ 650 1 99,924
15:13:50 19,350 ▲ 650 1 99,923
15:13:37 19,300 ▲ 600 5 99,922
15:13:06 19,300 ▲ 600 1 99,917
15:12:32 19,300 ▲ 600 631 99,916
15:12:32 19,350 ▲ 650 517 99,285
15:12:28 19,400 ▲ 700 34 98,768
15:11:59 19,350 ▲ 650 100 98,734
15:11:34 19,350 ▲ 650 3 98,634
15:11:18 19,350 ▲ 650 200 98,631
15:11:03 19,350 ▲ 650 1 98,431
15:10:53 19,400 ▲ 700 50 98,430
15:10:35 19,350 ▲ 650 67 98,380
15:10:33 19,350 ▲ 650 200 98,313
15:10:27 19,400 ▲ 700 10 98,113
15:10:18 19,350 ▲ 650 1,000 98,103
15:10:17 19,350 ▲ 650 2 97,103
15:09:13 19,350 ▲ 650 1 97,101
15:09:13 19,400 ▲ 700 23 97,100
15:09:12 19,400 ▲ 700 50 97,077
15:09:11 19,400 ▲ 700 100 97,027
15:09:02 19,400 ▲ 700 42 96,927
15:08:34 19,400 ▲ 700 7 96,885
15:08:21 19,400 ▲ 700 3 96,878
15:08:18 19,400 ▲ 700 100 96,875
15:08:11 19,400 ▲ 700 2 96,775
15:08:01 19,400 ▲ 700 30 96,773
15:07:54 19,400 ▲ 700 10 96,743
15:07:13 19,350 ▲ 650 1 96,733
15:07:08 19,400 ▲ 700 10 96,732
15:07:05 19,350 ▲ 650 10 96,722
15:06:05 19,350 ▲ 650 5 96,712
15:05:58 19,350 ▲ 650 5 96,707
15:05:44 19,400 ▲ 700 464 96,702
15:05:21 19,450 ▲ 750 1 96,238
15:05:20 19,400 ▲ 700 1 96,237
15:05:07 19,400 ▲ 700 20 96,236
15:05:03 19,400 ▲ 700 50 96,216
15:04:47 19,400 ▲ 700 2 96,166
15:04:40 19,400 ▲ 700 2 96,164
15:04:40 19,400 ▲ 700 200 96,162
15:04:25 19,400 ▲ 700 25 95,962
15:04:24 19,400 ▲ 700 259 95,937
15:03:34 19,400 ▲ 700 1 95,678
15:03:34 19,400 ▲ 700 500 95,677
15:03:02 19,400 ▲ 700 2 95,177
15:02:53 19,400 ▲ 700 30 95,175
15:02:50 19,400 ▲ 700 131 95,145
15:02:24 19,400 ▲ 700 1 95,014
15:02:14 19,400 ▲ 700 1 95,013
15:02:13 19,400 ▲ 700 150 95,012
15:02:08 19,400 ▲ 700 56 94,862
15:02:08 19,400 ▲ 700 25 94,806
15:01:56 19,400 ▲ 700 50 94,781
15:01:34 19,400 ▲ 700 50 94,731
15:01:21 19,400 ▲ 700 10 94,681
15:00:52 19,400 ▲ 700 30 94,671
15:00:39 19,450 ▲ 750 1 94,641
15:00:26 19,400 ▲ 700 1 94,640
15:00:24 19,400 ▲ 700 2 94,639
15:00:19 19,400 ▲ 700 2 94,637
15:00:14 19,400 ▲ 700 1 94,635
15:00:08 19,400 ▲ 700 1 94,634
14:59:30 19,400 ▲ 700 1 94,633
14:59:29 19,400 ▲ 700 5 94,632
14:59:25 19,400 ▲ 700 3 94,627
14:59:09 19,450 ▲ 750 1 94,624
14:58:53 19,450 ▲ 750 1 94,623
14:58:49 19,450 ▲ 750 1 94,622
14:58:44 19,450 ▲ 750 1 94,621
14:57:32 19,450 ▲ 750 86 94,620
14:57:26 19,500 ▲ 800 1 94,534
14:57:15 19,450 ▲ 750 1 94,533
14:57:09 19,500 ▲ 800 65 94,532
14:56:42 19,500 ▲ 800 6 94,467
14:55:35 19,500 ▲ 800 1 94,461
14:55:25 19,450 ▲ 750 20 94,460
14:55:16 19,500 ▲ 800 1 94,440
14:55:02 19,450 ▲ 750 2 94,439
14:55:00 19,500 ▲ 800 1 94,437
14:54:49 19,450 ▲ 750 15 94,436
14:54:49 19,450 ▲ 750 30 94,421
14:54:31 19,450 ▲ 750 1 94,391
14:53:11 19,500 ▲ 800 2 94,390
14:52:44 19,500 ▲ 800 1 94,388
14:52:37 19,500 ▲ 800 1 94,387
14:52:33 19,400 ▲ 700 47 94,386
14:52:33 19,450 ▲ 750 3 94,339
14:52:31 19,450 ▲ 750 50 94,336
14:52:30 19,500 ▲ 800 1 94,286
14:52:23 19,450 ▲ 750 186 94,285
14:52:22 19,450 ▲ 750 2 94,099
14:52:21 19,500 ▲ 800 1 94,097
14:52:00 19,450 ▲ 750 6 94,096
14:50:37 19,500 ▲ 800 1 94,090
14:50:31 19,450 ▲ 750 30 94,089
14:50:23 19,500 ▲ 800 1 94,059
14:50:16 19,450 ▲ 750 1 94,058
14:50:13 19,500 ▲ 800 1 94,057
14:48:47 19,500 ▲ 800 1 94,056
14:48:35 19,450 ▲ 750 3 94,055
14:48:25 19,500 ▲ 800 2 94,052
14:48:15 19,450 ▲ 750 1 94,050
14:48:06 19,500 ▲ 800 350 94,049
14:46:31 19,500 ▲ 800 2,000 93,699
14:46:26 19,500 ▲ 800 50 91,699
14:46:05 19,500 ▲ 800 1 91,649
14:46:05 19,500 ▲ 800 10 91,648
14:45:51 19,500 ▲ 800 2 91,638
14:44:25 19,500 ▲ 800 1 91,636
14:44:25 19,450 ▲ 750 11 91,635
14:44:13 19,450 ▲ 750 9 91,624
14:43:47 19,500 ▲ 800 2 91,615
14:43:47 19,450 ▲ 750 8 91,613
14:43:39 19,450 ▲ 750 10 91,605
14:43:23 19,450 ▲ 750 35 91,595
14:43:15 19,450 ▲ 750 30 91,560
14:41:46 19,500 ▲ 800 15 91,530
14:41:30 19,500 ▲ 800 4 91,515
14:41:30 19,450 ▲ 750 36 91,511
14:41:19 19,400 ▲ 700 79 91,475
14:40:37 19,450 ▲ 750 3 91,396
14:40:21 19,450 ▲ 750 10 91,393
14:40:13 19,450 ▲ 750 1 91,383
14:40:12 19,450 ▲ 750 10 91,382
14:40:00 19,450 ▲ 750 11 91,372
14:39:32 19,450 ▲ 750 21 91,361
14:39:30 19,450 ▲ 750 250 91,340
14:38:47 19,400 ▲ 700 10 91,090
14:37:30 19,450 ▲ 750 10 91,080
14:37:17 19,450 ▲ 750 10 91,070
14:37:08 19,450 ▲ 750 10 91,060
14:36:58 19,450 ▲ 750 10 91,050
14:36:52 19,450 ▲ 750 2 91,040
14:36:44 19,450 ▲ 750 80 91,038
14:36:44 19,450 ▲ 750 192 90,958
14:36:22 19,450 ▲ 750 1 90,766
14:36:11 19,500 ▲ 800 2 90,765
14:36:11 19,450 ▲ 750 28 90,763
14:35:58 19,450 ▲ 750 172 90,735
14:35:57 19,450 ▲ 750 2 90,563
14:35:56 19,450 ▲ 750 245 90,561
14:35:55 19,500 ▲ 800 10 90,316
14:35:49 19,500 ▲ 800 51 90,306
14:34:54 19,500 ▲ 800 1 90,255
14:34:49 19,500 ▲ 800 1 90,254
14:34:41 19,450 ▲ 750 54 90,253
14:34:32 19,500 ▲ 800 1 90,199
14:34:26 19,500 ▲ 800 1 90,198
14:34:23 19,450 ▲ 750 100 90,197
14:34:12 19,450 ▲ 750 38 90,097
14:34:04 19,500 ▲ 800 100 90,059
14:33:51 19,500 ▲ 800 1 89,959
14:33:44 19,500 ▲ 800 1 89,958
14:33:32 19,450 ▲ 750 1 89,957
14:32:59 19,500 ▲ 800 5 89,956
14:32:54 19,500 ▲ 800 100 89,951
14:32:50 19,500 ▲ 800 10 89,851
14:32:49 19,500 ▲ 800 2 89,841
14:32:35 19,500 ▲ 800 10 89,839
14:31:48 19,500 ▲ 800 10 89,829
14:31:45 19,500 ▲ 800 1 89,819
14:31:42 19,500 ▲ 800 51 89,818
14:31:39 19,450 ▲ 750 8 89,767
14:31:35 19,450 ▲ 750 1 89,759
14:31:23 19,500 ▲ 800 50 89,758
14:31:11 19,500 ▲ 800 100 89,708
14:29:59 19,450 ▲ 750 5 89,608
14:29:25 19,500 ▲ 800 28 89,603
14:29:11 19,500 ▲ 800 16 89,575
14:28:59 19,500 ▲ 800 1 89,559
14:28:52 19,450 ▲ 750 6 89,558
14:28:28 19,500 ▲ 800 3 89,552
14:28:09 19,500 ▲ 800 15 89,549
14:28:04 19,500 ▲ 800 1 89,534
14:27:53 19,450 ▲ 750 20 89,533
14:27:40 19,500 ▲ 800 25 89,513
14:27:37 19,500 ▲ 800 100 89,488
14:27:21 19,500 ▲ 800 1 89,388
14:27:21 19,450 ▲ 750 2 89,387
14:27:15 19,450 ▲ 750 5 89,385
14:27:08 19,400 ▲ 700 89 89,380
14:26:33 19,450 ▲ 750 1 89,291
14:26:30 19,400 ▲ 700 100 89,290
14:26:12 19,400 ▲ 700 1 89,190
14:25:55 19,450 ▲ 750 10 89,189
14:24:57 19,500 ▲ 800 1 89,179
14:24:57 19,450 ▲ 750 5 89,178
14:24:41 19,500 ▲ 800 1 89,173
14:24:35 19,500 ▲ 800 1 89,172
14:24:29 19,400 ▲ 700 50 89,171
14:24:25 19,400 ▲ 700 77 89,121
14:24:16 19,400 ▲ 700 130 89,044
14:24:03 19,400 ▲ 700 100 88,914
14:23:22 19,500 ▲ 800 2 88,814
14:23:14 19,500 ▲ 800 10 88,812
14:23:05 19,500 ▲ 800 5 88,802
14:22:56 19,500 ▲ 800 2 88,797
14:22:48 19,500 ▲ 800 5 88,795
14:22:37 19,400 ▲ 700 2 88,790
14:20:52 19,500 ▲ 800 28 88,788
14:20:51 19,400 ▲ 700 83 88,760
14:19:58 19,500 ▲ 800 1 88,677
14:19:55 19,500 ▲ 800 1 88,676
14:19:48 19,500 ▲ 800 1 88,675
14:18:56 19,500 ▲ 800 1 88,674
14:18:40 19,450 ▲ 750 36 88,673
14:18:40 19,450 ▲ 750 26 88,637
14:16:58 19,500 ▲ 800 1 88,611
14:15:39 19,500 ▲ 800 10 88,610
14:15:31 19,500 ▲ 800 5 88,600
14:15:03 19,500 ▲ 800 89 88,595
14:14:44 19,550 ▲ 850 1 88,506
14:14:42 19,500 ▲ 800 1 88,505
14:14:38 19,550 ▲ 850 2 88,504
14:14:29 19,550 ▲ 850 1 88,502
14:14:24 19,500 ▲ 800 1 88,501
14:14:16 19,500 ▲ 800 1 88,500
14:14:13 19,550 ▲ 850 1 88,499
14:14:06 19,550 ▲ 850 2 88,498
14:14:00 19,550 ▲ 850 5 88,496
14:13:52 19,550 ▲ 850 1 88,491
14:13:44 19,500 ▲ 800 3 88,490
14:13:43 19,500 ▲ 800 239 88,487
14:13:23 19,500 ▲ 800 52 88,248
14:13:22 19,500 ▲ 800 5 88,196
14:13:19 19,450 ▲ 750 10 88,191
14:13:10 19,450 ▲ 750 50 88,181
14:12:49 19,500 ▲ 800 50 88,131
14:12:27 19,500 ▲ 800 17 88,081
14:12:07 19,500 ▲ 800 10 88,064
14:11:59 19,500 ▲ 800 4 88,054
14:11:51 19,500 ▲ 800 1 88,050
14:11:44 19,500 ▲ 800 50 88,049
14:10:57 19,500 ▲ 800 10 87,999
14:10:33 19,500 ▲ 800 51 87,989
14:08:19 19,500 ▲ 800 5 87,938
14:08:11 19,500 ▲ 800 5 87,933
14:07:59 19,450 ▲ 750 300 87,928
14:07:27 19,450 ▲ 750 30 87,628
14:07:17 19,450 ▲ 750 54 87,598
14:07:17 19,450 ▲ 750 146 87,544
14:07:01 19,450 ▲ 750 20 87,398
14:06:23 19,450 ▲ 750 20 87,378
14:04:15 19,500 ▲ 800 2 87,358
14:04:14 19,500 ▲ 800 51 87,356
14:04:08 19,500 ▲ 800 1 87,305
14:03:53 19,450 ▲ 750 50 87,304
14:01:43 19,500 ▲ 800 19 87,254
14:01:38 19,500 ▲ 800 30 87,235
14:01:19 19,500 ▲ 800 30 87,205
14:01:05 19,500 ▲ 800 45 87,175
14:00:37 19,500 ▲ 800 2 87,130
14:00:29 19,500 ▲ 800 1 87,128
13:59:59 19,450 ▲ 750 100 87,127
13:59:43 19,450 ▲ 750 10 87,027
13:59:20 19,500 ▲ 800 10 87,017
13:58:19 19,500 ▲ 800 5 87,007
13:58:14 19,500 ▲ 800 100 87,002
13:56:30 19,500 ▲ 800 2 86,902
13:56:15 19,500 ▲ 800 2 86,900
13:54:53 19,500 ▲ 800 5 86,898
13:54:21 19,500 ▲ 800 10 86,893
13:54:10 19,500 ▲ 800 5 86,883
13:54:03 19,500 ▲ 800 50 86,878
13:50:28 19,500 ▲ 800 5 86,828
13:49:35 19,500 ▲ 800 10 86,823
13:49:14 19,500 ▲ 800 1 86,813
13:49:08 19,500 ▲ 800 10 86,812
13:48:44 19,500 ▲ 800 1 86,802
13:48:35 19,450 ▲ 750 1 86,794
13:48:35 19,400 ▲ 700 7 86,801
13:48:29 19,500 ▲ 800 2 86,793
13:48:14 19,400 ▲ 700 139 86,791
13:48:14 19,450 ▲ 750 861 86,652
13:48:00 19,500 ▲ 800 1 85,791
13:47:44 19,450 ▲ 750 31 85,790
13:45:22 19,500 ▲ 800 57 85,759
13:44:47 19,550 ▲ 850 2 85,702
13:44:40 19,550 ▲ 850 1 85,700
13:44:32 19,500 ▲ 800 328 85,699
13:43:02 19,500 ▲ 800 2 85,371
13:42:45 19,500 ▲ 800 170 85,369
13:41:10 19,550 ▲ 850 7 85,199
13:40:33 19,550 ▲ 850 45 85,192
13:39:24 19,550 ▲ 850 2 85,147
13:39:17 19,550 ▲ 850 1 85,145
13:39:06 19,500 ▲ 800 160 85,144
13:39:05 19,550 ▲ 850 160 84,984
13:39:04 19,550 ▲ 850 1 84,824
13:39:01 19,550 ▲ 850 10 84,823
13:38:32 19,550 ▲ 850 1 84,813
13:38:29 19,500 ▲ 800 4 84,812
13:38:23 19,550 ▲ 850 1 84,808
13:38:23 19,550 ▲ 850 6 84,807
13:38:20 19,500 ▲ 800 194 84,801
13:37:31 19,550 ▲ 850 461 84,607
13:37:18 19,550 ▲ 850 1 84,146
13:37:10 19,450 ▲ 750 78 84,145
13:36:57 19,550 ▲ 850 1 84,067
13:36:29 19,550 ▲ 850 1 84,066
13:36:26 19,500 ▲ 800 20 84,065
13:35:30 19,550 ▲ 850 150 84,045
13:34:51 19,550 ▲ 850 3 83,895
13:34:51 19,500 ▲ 800 7 83,892
13:34:44 19,500 ▲ 800 1 83,885
13:34:43 19,500 ▲ 800 50 83,884
13:34:41 19,400 ▲ 700 7 83,834
13:34:41 19,450 ▲ 750 8 83,827
13:33:59 19,500 ▲ 800 44 83,819
13:33:54 19,500 ▲ 800 456 83,775
13:33:54 19,450 ▲ 750 44 83,319
13:33:49 19,450 ▲ 750 10 83,275
13:33:42 19,450 ▲ 750 2 83,265
13:33:39 19,450 ▲ 750 1 83,263
13:33:32 19,400 ▲ 700 74 83,262
13:33:32 19,450 ▲ 750 56 83,188
13:33:21 19,450 ▲ 750 400 83,132
13:33:21 19,400 ▲ 700 5 82,732
13:33:20 19,400 ▲ 700 10 82,727
13:33:14 19,450 ▲ 750 1 82,717
13:33:04 19,450 ▲ 750 1 82,716
13:32:38 19,400 ▲ 700 121 82,715
13:32:38 19,400 ▲ 700 120 82,594
13:32:38 19,400 ▲ 700 120 82,474
13:32:38 19,400 ▲ 700 366 82,354
13:32:38 19,400 ▲ 700 120 81,988
13:32:38 19,400 ▲ 700 30 81,868
13:32:18 19,400 ▲ 700 120 81,838
13:32:18 19,400 ▲ 700 120 81,718
13:32:18 19,400 ▲ 700 110 81,598
13:31:40 19,400 ▲ 700 51 81,488
13:31:08 19,400 ▲ 700 1 81,437
13:31:02 19,350 ▲ 650 1 81,436
13:31:02 19,350 ▲ 650 300 81,435
13:31:01 19,400 ▲ 700 1 81,135
13:30:59 19,350 ▲ 650 50 81,134
13:30:54 19,400 ▲ 700 1 81,084
13:30:53 19,350 ▲ 650 150 81,083
13:30:38 19,350 ▲ 650 243 80,933
13:29:46 19,400 ▲ 700 1 80,690
13:29:22 19,350 ▲ 650 50 80,689
13:28:54 19,400 ▲ 700 120 80,639
13:28:54 19,400 ▲ 700 516 80,519
13:28:46 19,400 ▲ 700 1 80,003
13:28:42 19,400 ▲ 700 104 80,002
13:28:38 19,400 ▲ 700 6 79,898
13:28:38 19,400 ▲ 700 244 79,892
13:28:16 19,400 ▲ 700 1 79,648
13:27:17 19,350 ▲ 650 26 79,647
13:27:04 19,400 ▲ 700 10 79,621
13:26:02 19,400 ▲ 700 1 79,611
13:25:57 19,350 ▲ 650 400 79,610
13:25:56 19,400 ▲ 700 1 79,210
13:25:15 19,350 ▲ 650 250 79,209
13:24:44 19,400 ▲ 700 5 78,959
13:24:29 19,400 ▲ 700 5 78,954
13:23:23 19,400 ▲ 700 94 78,949
13:22:40 19,400 ▲ 700 14 78,855
13:21:52 19,400 ▲ 700 20 78,841
13:21:41 19,400 ▲ 700 2 78,821
13:21:33 19,400 ▲ 700 1 78,819
13:21:31 19,400 ▲ 700 159 78,818
13:20:27 19,400 ▲ 700 2 78,659
13:20:16 19,350 ▲ 650 45 78,657
13:19:50 19,400 ▲ 700 10 78,612
13:19:11 19,400 ▲ 700 2 78,602
13:19:08 19,400 ▲ 700 155 78,600
13:18:38 19,400 ▲ 700 100 78,445
13:18:35 19,400 ▲ 700 50 78,345
13:18:33 19,400 ▲ 700 173 78,295
13:16:41 19,450 ▲ 750 1 78,122
13:16:34 19,400 ▲ 700 1 78,121
13:16:34 19,400 ▲ 700 5 78,120
13:16:34 19,400 ▲ 700 300 78,115
13:16:08 19,400 ▲ 700 20 77,815
13:15:52 19,450 ▲ 750 5 77,795
13:15:50 19,450 ▲ 750 1 77,790
13:15:47 19,400 ▲ 700 205 77,789
13:15:29 19,400 ▲ 700 29 77,584
13:14:54 19,400 ▲ 700 3 77,555
13:14:21 19,450 ▲ 750 198 77,552
13:14:21 19,450 ▲ 750 1 77,354
13:14:09 19,450 ▲ 750 1 77,353
13:14:07 19,400 ▲ 700 9 77,352
13:14:01 19,400 ▲ 700 37 77,343
13:13:34 19,400 ▲ 700 15 77,306
13:13:31 19,400 ▲ 700 3 77,291
13:13:01 19,400 ▲ 700 128 77,288
13:13:01 19,450 ▲ 750 390 77,160
13:12:58 19,500 ▲ 800 1 76,770
13:12:16 19,450 ▲ 750 50 76,769
13:11:37 19,450 ▲ 750 100 76,719
13:11:33 19,450 ▲ 750 7 76,619
13:11:19 19,450 ▲ 750 87 76,612
13:11:18 19,450 ▲ 750 134 76,525
13:11:12 19,450 ▲ 750 1 76,391
13:10:59 19,450 ▲ 750 20 76,390
13:10:50 19,450 ▲ 750 1 76,370
13:09:46 19,450 ▲ 750 45 76,369
13:09:03 19,500 ▲ 800 1 76,324
13:08:43 19,500 ▲ 800 1 76,323
13:07:35 19,450 ▲ 750 52 76,322
13:06:57 19,450 ▲ 750 1 76,270
13:06:37 19,450 ▲ 750 10 76,269
13:06:36 19,450 ▲ 750 5 76,259
13:06:22 19,450 ▲ 750 10 76,254
13:05:59 19,500 ▲ 800 1 76,244
13:05:10 19,450 ▲ 750 100 76,243
13:04:52 19,450 ▲ 750 1 76,143
13:04:51 19,450 ▲ 750 90 76,142
13:04:49 19,450 ▲ 750 130 76,052
13:04:43 19,450 ▲ 750 59 75,922
13:04:28 19,450 ▲ 750 50 75,863
13:04:15 19,450 ▲ 750 4 75,813
13:04:12 19,500 ▲ 800 3 75,809
13:02:36 19,550 ▲ 850 1 75,806
13:02:28 19,500 ▲ 800 4 75,805
13:02:28 19,500 ▲ 800 56 75,801
13:02:21 19,500 ▲ 800 9 75,745
13:02:17 19,500 ▲ 800 6 75,736
13:02:12 19,500 ▲ 800 30 75,730
13:01:45 19,500 ▲ 800 1 75,700
13:01:44 19,500 ▲ 800 1 75,699
13:01:29 19,500 ▲ 800 4 75,698
13:01:29 19,500 ▲ 800 150 75,694
13:01:23 19,550 ▲ 850 1 75,544
13:01:15 19,500 ▲ 800 4 75,543
13:01:15 19,550 ▲ 850 1 75,539
13:00:59 19,500 ▲ 800 10 75,538
13:00:52 19,550 ▲ 850 5 75,528
13:00:23 19,550 ▲ 850 51 75,523
12:59:29 19,550 ▲ 850 10 75,472
12:58:57 19,550 ▲ 850 1 75,462
12:58:26 19,550 ▲ 850 1 75,461
12:58:15 19,500 ▲ 800 18 75,460
12:57:53 19,550 ▲ 850 1 75,442
12:57:43 19,500 ▲ 800 81 75,441
12:57:37 19,450 ▲ 750 80 75,360
12:57:30 19,450 ▲ 750 50 75,280
12:57:22 19,450 ▲ 750 30 75,230
12:57:10 19,450 ▲ 750 20 75,200
12:56:32 19,500 ▲ 800 1 75,180
12:56:26 19,550 ▲ 850 5 75,179
12:56:23 19,550 ▲ 850 1 75,174
12:56:16 19,550 ▲ 850 1 75,173
12:56:16 19,500 ▲ 800 7 75,172
12:56:09 19,500 ▲ 800 2 75,165
12:56:04 19,500 ▲ 800 1 75,163

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.