피에스케이
(319660)
코스닥
우량기업부
액면가 500원
  05.20 15:59

47,300 (47,000)   [시가/고가/저가] 47,550 / 47,650 / 46,800 
전일비/등락률 ▲ 300 (0.64%) 매도호가/호가잔량 47,300 / 517
거래량/전일동시간대비 89,869 /▼ 2,550 매수호가/호가잔량 47,250 / 215
상한가/하한가 61,100 / 32,900 총매도/총매수잔량 6,645 / 11,598

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
177 47,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,267 47,700
492 47,650
605 47,600
666 47,550
1,081 47,500
388 47,450
536 47,400
916 47,350
517 47,300
 
47,250 215
47,200 379
47,150 60
47,100 221
47,050 191
47,000 539
46,950 662
46,900 1,254
46,850 662
46,800 7,415
 
총매도잔량 순매수잔량 총매수잔량
6,645 4,953 11,598
시간외잔량 시간외잔량
59 0
 
피에스케이 319660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:35 47,300 ▲ 300 1 89,869
15:47:45 47,300 ▲ 300 9 89,868
15:40:45 47,300 ▲ 300 40 89,859
15:40:44 47,300 ▲ 300 1 89,819
15:40:00 47,300 ▲ 300 21 89,818
15:30:24 47,300 ▲ 300 2,166 89,797
15:19:57 47,250 ▲ 250 5 87,631
15:19:56 47,300 ▲ 300 11 87,626
15:19:53 47,300 ▲ 300 10 87,615
15:19:50 47,300 ▲ 300 1 87,605
15:19:50 47,300 ▲ 300 26 87,604
15:19:44 47,250 ▲ 250 4 87,578
15:19:44 47,250 ▲ 250 40 87,574
15:19:37 47,250 ▲ 250 5 87,534
15:19:36 47,300 ▲ 300 14 87,529
15:19:28 47,300 ▲ 300 14 87,515
15:19:21 47,300 ▲ 300 10 87,501
15:19:21 47,250 ▲ 250 10 87,491
15:19:16 47,250 ▲ 250 8 87,481
15:19:15 47,300 ▲ 300 92 87,473
15:19:15 47,300 ▲ 300 31 87,381
15:18:53 47,250 ▲ 250 1 87,350
15:18:48 47,300 ▲ 300 1 87,349
15:18:34 47,300 ▲ 300 321 87,348
15:18:34 47,300 ▲ 300 51 87,027
15:18:31 47,300 ▲ 300 59 86,976
15:18:31 47,300 ▲ 300 1 86,917
15:18:00 47,250 ▲ 250 1 86,916
15:17:48 47,250 ▲ 250 16 86,915
15:17:00 47,300 ▲ 300 2 86,899
15:17:00 47,300 ▲ 300 10 86,897
15:16:44 47,300 ▲ 300 56 86,887
15:16:44 47,250 ▲ 250 50 86,831
15:16:42 47,250 ▲ 250 1 86,781
15:16:35 47,250 ▲ 250 149 86,780
15:16:27 47,300 ▲ 300 121 86,631
15:16:12 47,250 ▲ 250 2 86,510
15:16:11 47,250 ▲ 250 4 86,508
15:16:11 47,250 ▲ 250 111 86,504
15:16:11 47,250 ▲ 250 35 86,393
15:16:11 47,250 ▲ 250 775 86,358
15:16:02 47,200 ▲ 200 62 85,583
15:15:48 47,200 ▲ 200 1 85,521
15:15:33 47,250 ▲ 250 10 85,520
15:15:23 47,200 ▲ 200 15 85,510
15:15:09 47,250 ▲ 250 50 85,495
15:14:52 47,250 ▲ 250 85 85,445
15:14:23 47,200 ▲ 200 2 85,360
15:14:21 47,250 ▲ 250 102 85,358
15:14:12 47,200 ▲ 200 20 85,256
15:14:07 47,250 ▲ 250 10 85,236
15:13:51 47,250 ▲ 250 5 85,226
15:13:50 47,250 ▲ 250 20 85,221
15:13:42 47,250 ▲ 250 3 85,201
15:13:42 47,250 ▲ 250 3 85,198
15:13:36 47,200 ▲ 200 1 85,195
15:13:36 47,250 ▲ 250 53 85,194
15:13:28 47,250 ▲ 250 1 85,141
15:13:14 47,250 ▲ 250 59 85,140
15:13:14 47,250 ▲ 250 59 85,081
15:13:12 47,200 ▲ 200 22 85,022
15:13:06 47,250 ▲ 250 44 85,000
15:12:49 47,250 ▲ 250 240 84,956
15:12:40 47,250 ▲ 250 10 84,716
15:12:05 47,200 ▲ 200 10 84,706
15:11:40 47,200 ▲ 200 5 84,696
15:11:24 47,200 ▲ 200 1 84,691
15:11:14 47,250 ▲ 250 10 84,690
15:11:07 47,250 ▲ 250 5 84,680
15:11:03 47,250 ▲ 250 67 84,675
15:10:59 47,250 ▲ 250 5 84,608
15:10:58 47,200 ▲ 200 36 84,603
15:09:55 47,250 ▲ 250 1 84,567
15:09:47 47,250 ▲ 250 10 84,566
15:09:36 47,200 ▲ 200 85 84,556
15:09:12 47,200 ▲ 200 1 84,471
15:09:07 47,200 ▲ 200 25 84,470
15:08:54 47,200 ▲ 200 10 84,445
15:08:20 47,250 ▲ 250 10 84,435
15:07:23 47,250 ▲ 250 1 84,425
15:07:19 47,250 ▲ 250 4 84,424
15:07:12 47,250 ▲ 250 10 84,420
15:07:09 47,250 ▲ 250 100 84,410
15:07:06 47,200 ▲ 200 130 84,310
15:07:00 47,200 ▲ 200 1 84,180
15:06:54 47,250 ▲ 250 10 84,179
15:06:31 47,200 ▲ 200 10 84,169
15:06:13 47,200 ▲ 200 141 84,159
15:06:13 47,200 ▲ 200 36 84,018
15:06:13 47,200 ▲ 200 193 83,982
15:05:57 47,200 ▲ 200 36 83,789
15:05:45 47,200 ▲ 200 1 83,753
15:05:27 47,200 ▲ 200 10 83,752
15:04:53 47,150 ▲ 150 83 83,742
15:04:48 47,100 ▲ 100 1 83,659
15:04:25 47,150 ▲ 150 44 83,658
15:04:01 47,150 ▲ 150 10 83,614
15:03:50 47,150 ▲ 150 1 83,604
15:03:46 47,150 ▲ 150 10 83,603
15:03:30 47,150 ▲ 150 62 83,593
15:03:30 47,150 ▲ 150 62 83,531
15:03:30 47,150 ▲ 150 61 83,469
15:03:30 47,150 ▲ 150 449 83,408
15:02:56 47,200 ▲ 200 49 82,959
15:02:56 47,200 ▲ 200 44 82,910
15:02:50 47,200 ▲ 200 1 82,866
15:02:36 47,200 ▲ 200 7 82,865
15:02:36 47,200 ▲ 200 8 82,858
15:02:36 47,150 ▲ 150 1 82,850
15:02:36 47,200 ▲ 200 3 82,849
15:02:34 47,200 ▲ 200 10 82,846
15:02:21 47,200 ▲ 200 2 82,836
15:02:07 47,150 ▲ 150 30 82,834
15:01:40 47,200 ▲ 200 35 82,804
15:01:37 47,200 ▲ 200 29 82,769
15:01:07 47,200 ▲ 200 10 82,740
15:00:45 47,200 ▲ 200 3 82,730
15:00:45 47,200 ▲ 200 2 82,727
15:00:45 47,200 ▲ 200 5 82,725
15:00:24 47,150 ▲ 150 1 82,720
15:00:14 47,200 ▲ 200 35 82,719
15:00:14 47,200 ▲ 200 23 82,684
15:00:14 47,200 ▲ 200 3 82,661
15:00:14 47,200 ▲ 200 7 82,658
15:00:14 47,200 ▲ 200 3 82,651
15:00:14 47,200 ▲ 200 3 82,648
15:00:14 47,200 ▲ 200 1 82,645
15:00:14 47,200 ▲ 200 1 82,644
15:00:14 47,200 ▲ 200 1 82,643
15:00:14 47,200 ▲ 200 3 82,642
15:00:14 47,200 ▲ 200 3 82,639
15:00:14 47,200 ▲ 200 1 82,636
15:00:14 47,200 ▲ 200 1 82,635
15:00:14 47,200 ▲ 200 3 82,634
15:00:14 47,200 ▲ 200 7 82,631
15:00:14 47,200 ▲ 200 1 82,624
15:00:14 47,200 ▲ 200 3 82,623
15:00:14 47,200 ▲ 200 1 82,620
15:00:14 47,200 ▲ 200 3 82,619
15:00:14 47,200 ▲ 200 1 82,616
15:00:14 47,200 ▲ 200 2 82,615
15:00:14 47,200 ▲ 200 3 82,613
15:00:14 47,200 ▲ 200 1 82,610
15:00:14 47,200 ▲ 200 1 82,609
15:00:14 47,200 ▲ 200 1 82,608
15:00:14 47,200 ▲ 200 1 82,607
15:00:14 47,200 ▲ 200 2 82,606
15:00:14 47,200 ▲ 200 3 82,604
15:00:14 47,200 ▲ 200 3 82,601
15:00:14 47,200 ▲ 200 2 82,598
15:00:14 47,200 ▲ 200 1 82,596
15:00:14 47,200 ▲ 200 6 82,595
15:00:14 47,200 ▲ 200 5 82,589
15:00:14 47,200 ▲ 200 1 82,584
15:00:14 47,200 ▲ 200 1 82,583
15:00:14 47,200 ▲ 200 2 82,582
15:00:14 47,200 ▲ 200 11 82,580
15:00:14 47,200 ▲ 200 2 82,569
15:00:14 47,200 ▲ 200 2 82,567
15:00:14 47,200 ▲ 200 1 82,565
15:00:14 47,200 ▲ 200 2 82,564
15:00:14 47,200 ▲ 200 1 82,562
15:00:14 47,200 ▲ 200 1 82,561
14:59:59 47,200 ▲ 200 1 82,560
14:59:48 47,150 ▲ 150 18 82,559
14:59:41 47,200 ▲ 200 10 82,541
14:59:30 47,150 ▲ 150 1 82,531
14:59:18 47,200 ▲ 200 1 82,530
14:59:13 47,200 ▲ 200 1 82,529
14:58:45 47,150 ▲ 150 10 82,528
14:58:16 47,200 ▲ 200 5 82,518
14:58:14 47,200 ▲ 200 5 82,513
14:58:12 47,150 ▲ 150 1 82,508
14:57:42 47,150 ▲ 150 2 82,507
14:57:32 47,150 ▲ 150 3 82,505
14:57:13 47,200 ▲ 200 5 82,502
14:57:13 47,250 ▲ 250 7 82,497
14:57:13 47,250 ▲ 250 3 82,490
14:57:13 47,250 ▲ 250 23 82,487
14:57:13 47,250 ▲ 250 3 82,464
14:57:13 47,250 ▲ 250 1 82,461
14:57:13 47,250 ▲ 250 3 82,460
14:57:13 47,250 ▲ 250 1 82,457
14:57:13 47,250 ▲ 250 1 82,456
14:57:13 47,250 ▲ 250 3 82,455
14:57:13 47,250 ▲ 250 1 82,452
14:57:12 47,250 ▲ 250 3 82,451
14:57:12 47,250 ▲ 250 1 82,448
14:57:12 47,250 ▲ 250 3 82,447
14:57:12 47,250 ▲ 250 1 82,444
14:57:12 47,250 ▲ 250 7 82,443
14:57:12 47,250 ▲ 250 3 82,436
14:57:12 47,250 ▲ 250 1 82,433
14:57:12 47,250 ▲ 250 1 82,432
14:57:12 47,250 ▲ 250 3 82,431
14:57:12 47,250 ▲ 250 2 82,428
14:57:12 47,250 ▲ 250 3 82,426
14:57:12 47,250 ▲ 250 1 82,423
14:57:12 47,250 ▲ 250 1 82,422
14:57:12 47,250 ▲ 250 1 82,421
14:57:12 47,250 ▲ 250 1 82,420
14:57:12 47,250 ▲ 250 2 82,419
14:57:12 47,250 ▲ 250 3 82,417
14:57:12 47,250 ▲ 250 3 82,414
14:57:12 47,250 ▲ 250 2 82,411
14:57:12 47,250 ▲ 250 1 82,409
14:57:12 47,250 ▲ 250 6 82,408
14:57:12 47,250 ▲ 250 6 82,402
14:57:12 47,250 ▲ 250 1 82,396
14:57:12 47,250 ▲ 250 1 82,395
14:57:12 47,250 ▲ 250 1 82,394
14:57:12 47,250 ▲ 250 11 82,391
14:57:12 47,250 ▲ 250 2 82,393
14:57:12 47,250 ▲ 250 2 82,380
14:57:12 47,250 ▲ 250 2 82,378
14:57:12 47,250 ▲ 250 2 82,376
14:57:12 47,250 ▲ 250 1 82,374
14:57:12 47,250 ▲ 250 1 82,373
14:57:08 47,200 ▲ 200 5 82,372
14:57:03 47,200 ▲ 200 1 82,367
14:57:01 47,200 ▲ 200 100 82,366
14:56:58 47,200 ▲ 200 28 82,266
14:56:12 47,250 ▲ 250 1 82,238
14:56:00 47,150 ▲ 150 1 82,237
14:55:46 47,250 ▲ 250 1 82,236
14:55:21 47,250 ▲ 250 6 82,235
14:55:21 47,250 ▲ 250 37 82,229
14:55:21 47,300 ▲ 300 10 82,192
14:55:07 47,250 ▲ 250 9 82,182
14:55:05 47,250 ▲ 250 59 82,173
14:55:05 47,250 ▲ 250 52 82,114
14:55:01 47,250 ▲ 250 9 82,062
14:54:45 47,250 ▲ 250 6 82,053
14:54:11 47,250 ▲ 250 3 82,047
14:54:11 47,250 ▲ 250 7 82,021
14:54:11 47,250 ▲ 250 23 82,044
14:54:11 47,250 ▲ 250 3 82,014
14:54:11 47,250 ▲ 250 1 82,011
14:54:11 47,250 ▲ 250 1 82,010
14:54:11 47,250 ▲ 250 1 82,009
14:54:11 47,250 ▲ 250 1 82,008
14:54:11 47,250 ▲ 250 3 82,007
14:54:11 47,250 ▲ 250 3 82,004
14:54:11 47,250 ▲ 250 1 82,001
14:54:11 47,250 ▲ 250 1 82,000
14:54:11 47,250 ▲ 250 1 81,999
14:54:11 47,250 ▲ 250 1 81,998
14:54:11 47,250 ▲ 250 1 81,997
14:54:11 47,250 ▲ 250 1 81,996
14:54:11 47,250 ▲ 250 1 81,995
14:54:11 47,250 ▲ 250 1 81,994
14:54:11 47,250 ▲ 250 1 81,993
14:54:11 47,250 ▲ 250 3 81,992
14:54:11 47,250 ▲ 250 1 81,989
14:54:11 47,250 ▲ 250 1 81,988
14:54:11 47,250 ▲ 250 7 81,987
14:54:11 47,250 ▲ 250 3 81,980
14:54:11 47,250 ▲ 250 1 81,977
14:54:11 47,250 ▲ 250 1 81,976
14:54:11 47,250 ▲ 250 1 81,975
14:54:11 47,250 ▲ 250 1 81,974
14:54:11 47,250 ▲ 250 1 81,973
14:54:11 47,250 ▲ 250 3 81,972
14:54:11 47,250 ▲ 250 1 81,969
14:54:11 47,250 ▲ 250 2 81,968
14:54:11 47,250 ▲ 250 3 81,966
14:54:11 47,250 ▲ 250 1 81,963
14:54:11 47,250 ▲ 250 3 81,962
14:54:11 47,250 ▲ 250 1 81,959
14:54:11 47,250 ▲ 250 1 81,958
14:54:11 47,250 ▲ 250 1 81,957
14:54:11 47,200 ▲ 200 1 81,956
14:54:11 47,200 ▲ 200 1 81,955
14:54:11 47,200 ▲ 200 1 81,954
14:54:11 47,200 ▲ 200 1 81,953
14:54:11 47,200 ▲ 200 4 81,952
14:54:11 47,200 ▲ 200 1 81,948
14:54:11 47,200 ▲ 200 1 81,947
14:54:11 47,200 ▲ 200 2 81,946
14:54:11 47,200 ▲ 200 3 81,944
14:54:11 47,200 ▲ 200 1 81,941
14:54:11 47,200 ▲ 200 2 81,940
14:54:11 47,200 ▲ 200 1 81,938
14:54:11 47,200 ▲ 200 1 81,937
14:54:11 47,200 ▲ 200 6 81,936
14:54:11 47,200 ▲ 200 6 81,930
14:54:11 47,200 ▲ 200 1 81,924
14:54:11 47,200 ▲ 200 1 81,923
14:54:11 47,200 ▲ 200 2 81,922
14:54:11 47,200 ▲ 200 1 81,920
14:54:11 47,200 ▲ 200 11 81,919
14:54:11 47,200 ▲ 200 1 81,908
14:54:11 47,200 ▲ 200 1 81,907
14:54:11 47,200 ▲ 200 1 81,906
14:54:11 47,200 ▲ 200 1 81,905
14:54:11 47,200 ▲ 200 1 81,904
14:54:11 47,200 ▲ 200 2 81,903
14:54:11 47,200 ▲ 200 2 81,901
14:54:11 47,200 ▲ 200 2 81,899
14:54:11 47,200 ▲ 200 1 81,897
14:54:11 47,200 ▲ 200 1 81,896
14:54:11 47,200 ▲ 200 1 81,895
14:53:54 47,200 ▲ 200 10 81,894
14:53:47 47,150 ▲ 150 1 81,884
14:53:42 47,150 ▲ 150 14 81,883
14:53:10 47,200 ▲ 200 1 81,869
14:53:03 47,200 ▲ 200 4 81,868
14:53:00 47,200 ▲ 200 1 81,864
14:52:36 47,200 ▲ 200 122 81,863
14:52:36 47,200 ▲ 200 236 81,741
14:52:35 47,250 ▲ 250 1 81,505
14:52:28 47,250 ▲ 250 10 81,504
14:52:14 47,200 ▲ 200 107 81,494
14:52:13 47,200 ▲ 200 1 81,387
14:52:07 47,200 ▲ 200 63 81,386
14:51:45 47,250 ▲ 250 119 81,323
14:51:42 47,250 ▲ 250 23 81,204
14:51:35 47,250 ▲ 250 1 81,181
14:51:18 47,250 ▲ 250 50 81,180
14:51:17 47,250 ▲ 250 4 81,130
14:51:17 47,250 ▲ 250 1 81,126
14:51:10 47,300 ▲ 300 23 81,125
14:51:10 47,300 ▲ 300 7 81,102
14:51:10 47,300 ▲ 300 3 81,095
14:51:10 47,300 ▲ 300 3 81,092
14:51:09 47,300 ▲ 300 1 81,089
14:51:09 47,300 ▲ 300 1 81,088
14:51:09 47,300 ▲ 300 1 81,087
14:51:09 47,300 ▲ 300 1 81,086
14:51:09 47,300 ▲ 300 3 81,085
14:51:09 47,300 ▲ 300 3 81,082
14:51:09 47,300 ▲ 300 1 81,079
14:51:09 47,300 ▲ 300 1 81,078
14:51:09 47,300 ▲ 300 1 81,077
14:51:09 47,300 ▲ 300 1 81,076
14:51:09 47,300 ▲ 300 1 81,075
14:51:09 47,300 ▲ 300 1 81,074
14:51:09 47,300 ▲ 300 1 81,073
14:51:09 47,300 ▲ 300 1 81,072
14:51:09 47,300 ▲ 300 1 81,071
14:51:09 47,300 ▲ 300 3 81,070
14:51:09 47,300 ▲ 300 1 81,067
14:51:09 47,300 ▲ 300 7 81,066
14:51:09 47,300 ▲ 300 1 81,059
14:51:09 47,300 ▲ 300 1 81,058
14:51:09 47,300 ▲ 300 1 81,057
14:51:09 47,300 ▲ 300 3 81,056
14:51:09 47,300 ▲ 300 1 81,053
14:51:09 47,300 ▲ 300 1 81,052
14:51:09 47,300 ▲ 300 3 81,051
14:51:09 47,250 ▲ 250 2 81,048
14:51:09 47,300 ▲ 300 1 81,046
14:51:09 47,300 ▲ 300 1 81,045
14:51:09 47,300 ▲ 300 3 81,044
14:51:09 47,300 ▲ 300 2 81,041
14:51:09 47,300 ▲ 300 1 81,039
14:51:09 47,300 ▲ 300 3 81,038
14:51:09 47,300 ▲ 300 1 81,035
14:51:09 47,300 ▲ 300 1 81,034
14:51:09 47,300 ▲ 300 1 81,033
14:51:09 47,300 ▲ 300 1 81,032
14:51:09 47,300 ▲ 300 1 81,030
14:51:09 47,300 ▲ 300 1 81,031
14:51:09 47,300 ▲ 300 1 81,029
14:51:09 47,300 ▲ 300 1 81,028
14:51:09 47,300 ▲ 300 1 81,027
14:51:09 47,300 ▲ 300 2 81,026
14:51:09 47,300 ▲ 300 3 81,024
14:51:09 47,300 ▲ 300 4 81,021
14:51:09 47,300 ▲ 300 1 81,017
14:51:09 47,300 ▲ 300 2 81,016
14:51:09 47,300 ▲ 300 1 81,014
14:51:09 47,300 ▲ 300 6 81,013
14:51:09 47,300 ▲ 300 1 81,007
14:51:09 47,300 ▲ 300 6 81,006
14:51:09 47,300 ▲ 300 1 81,000
14:51:09 47,300 ▲ 300 1 80,999
14:51:09 47,300 ▲ 300 1 80,998
14:51:09 47,300 ▲ 300 1 80,997
14:51:09 47,300 ▲ 300 11 80,996
14:51:09 47,300 ▲ 300 1 80,985
14:51:09 47,300 ▲ 300 1 80,984
14:51:09 47,300 ▲ 300 2 80,983
14:51:09 47,300 ▲ 300 1 80,981
14:51:09 47,300 ▲ 300 1 80,980
14:51:09 47,300 ▲ 300 1 80,979
14:51:09 47,300 ▲ 300 2 80,978
14:51:09 47,300 ▲ 300 2 80,976
14:51:09 47,300 ▲ 300 2 80,974
14:51:09 47,300 ▲ 300 1 80,972
14:51:09 47,300 ▲ 300 1 80,971
14:51:06 47,250 ▲ 250 11 80,970
14:51:06 47,250 ▲ 250 50 80,959
14:51:01 47,300 ▲ 300 10 80,909
14:50:54 47,250 ▲ 250 50 80,899
14:50:44 47,250 ▲ 250 25 80,849
14:50:33 47,250 ▲ 250 20 80,824
14:50:20 47,250 ▲ 250 25 80,804
14:50:13 47,250 ▲ 250 25 80,779
14:50:08 47,300 ▲ 300 1 80,754
14:49:43 47,250 ▲ 250 23 80,753
14:49:35 47,300 ▲ 300 58 80,730
14:49:23 47,200 ▲ 200 1 80,672
14:49:16 47,200 ▲ 200 26 80,671
14:48:55 47,200 ▲ 200 144 80,645
14:48:55 47,200 ▲ 200 2 80,501
14:48:47 47,200 ▲ 200 30 80,499
14:48:17 47,200 ▲ 200 47 80,469
14:48:15 47,250 ▲ 250 38 80,422
14:48:08 47,300 ▲ 300 4 80,384
14:48:08 47,300 ▲ 300 7 80,380
14:48:08 47,300 ▲ 300 23 80,373
14:48:08 47,300 ▲ 300 4 80,350
14:48:07 47,300 ▲ 300 1 80,346
14:48:07 47,300 ▲ 300 1 80,345
14:48:07 47,300 ▲ 300 1 80,344
14:48:07 47,300 ▲ 300 1 80,343
14:48:07 47,300 ▲ 300 3 80,342
14:48:07 47,300 ▲ 300 3 80,339
14:48:07 47,300 ▲ 300 1 80,336
14:48:07 47,300 ▲ 300 1 80,335
14:48:07 47,300 ▲ 300 1 80,334
14:48:07 47,300 ▲ 300 2 80,333
14:48:07 47,300 ▲ 300 2 80,331
14:48:07 47,300 ▲ 300 1 80,329
14:48:07 47,300 ▲ 300 1 80,328
14:48:07 47,300 ▲ 300 1 80,327
14:48:07 47,300 ▲ 300 1 80,326
14:48:07 47,300 ▲ 300 3 80,325
14:48:07 47,300 ▲ 300 1 80,322
14:48:07 47,300 ▲ 300 7 80,321
14:48:07 47,300 ▲ 300 1 80,314
14:48:07 47,300 ▲ 300 1 80,313
14:48:07 47,300 ▲ 300 3 80,312
14:48:07 47,300 ▲ 300 1 80,309
14:48:07 47,300 ▲ 300 1 80,308
14:48:07 47,300 ▲ 300 3 80,307
14:48:07 47,300 ▲ 300 2 80,304
14:48:07 47,300 ▲ 300 1 80,302
14:48:07 47,300 ▲ 300 1 80,301
14:48:07 47,300 ▲ 300 3 80,300
14:48:07 47,300 ▲ 300 1 80,297
14:48:07 47,300 ▲ 300 2 80,296
14:48:07 47,300 ▲ 300 3 80,294
14:48:07 47,300 ▲ 300 1 80,291
14:48:07 47,300 ▲ 300 1 80,290
14:48:07 47,300 ▲ 300 1 80,289
14:48:07 47,300 ▲ 300 1 80,288
14:48:07 47,300 ▲ 300 1 80,287
14:48:07 47,300 ▲ 300 1 80,286
14:48:07 47,300 ▲ 300 1 80,285
14:48:07 47,300 ▲ 300 1 80,284
14:48:07 47,300 ▲ 300 1 80,283
14:48:07 47,300 ▲ 300 1 80,282
14:48:07 47,300 ▲ 300 1 80,281
14:48:07 47,300 ▲ 300 2 80,280
14:48:07 47,300 ▲ 300 3 80,278
14:48:07 47,300 ▲ 300 4 80,275
14:48:07 47,300 ▲ 300 1 80,271
14:48:07 47,300 ▲ 300 2 80,270
14:48:07 47,300 ▲ 300 1 80,268
14:48:07 47,300 ▲ 300 6 80,267
14:48:07 47,300 ▲ 300 1 80,261
14:48:07 47,300 ▲ 300 6 80,260
14:48:07 47,300 ▲ 300 1 80,254
14:48:07 47,300 ▲ 300 1 80,253
14:48:07 47,300 ▲ 300 2 80,252
14:48:07 47,300 ▲ 300 2 80,250
14:48:07 47,300 ▲ 300 2 80,248
14:48:07 47,300 ▲ 300 11 80,246
14:48:07 47,300 ▲ 300 2 80,235
14:48:07 47,300 ▲ 300 1 80,233
14:48:07 47,300 ▲ 300 2 80,232
14:48:07 47,300 ▲ 300 1 80,230
14:48:07 47,250 ▲ 250 1 80,229
14:48:07 47,250 ▲ 250 1 80,228
14:48:07 47,250 ▲ 250 2 80,227
14:48:07 47,250 ▲ 250 2 80,225
14:48:07 47,250 ▲ 250 2 80,223
14:48:07 47,250 ▲ 250 1 80,221
14:48:07 47,250 ▲ 250 2 80,220
14:47:28 47,250 ▲ 250 293 80,218
14:47:14 47,250 ▲ 250 1 79,925
14:47:11 47,250 ▲ 250 1 79,924
14:47:06 47,300 ▲ 300 1 79,923
14:47:00 47,250 ▲ 250 4 79,922
14:46:41 47,300 ▲ 300 10 79,918
14:46:29 47,300 ▲ 300 1 79,908
14:45:48 47,300 ▲ 300 20 79,907
14:45:15 47,300 ▲ 300 10 79,887
14:45:08 47,300 ▲ 300 1 79,877
14:45:06 47,300 ▲ 300 73 79,876
14:45:06 47,300 ▲ 300 52 79,803
14:45:06 47,250 ▲ 250 59 79,721
14:45:06 47,250 ▲ 250 30 79,751
14:45:06 47,250 ▲ 250 16 79,662
14:45:06 47,250 ▲ 250 36 79,646
14:45:06 47,250 ▲ 250 46 79,610
14:45:06 47,250 ▲ 250 45 79,564
14:45:06 47,250 ▲ 250 23 79,519

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.