카카오뱅크
(323410)
코스피 200
금융업
액면가 5,000원
  09.29 15:59

20,600 (21,900)   [시가/고가/저가] 22,050 / 22,250 / 20,450 
전일비/등락률 ▼ 1,300 (-5.94%) 매도호가/호가잔량 20,650 / 2,735
거래량/전일동시간대비 3,219,199 /▼ 13,817 매수호가/호가잔량 20,600 / 4,592
상한가/하한가 28,450 / 15,350 총매도/총매수잔량 47,746 / 121,745

매도잔량 호가 매수잔량
2,295 21,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,739 21,050
4,412 21,000
2,828 20,950
1,937 20,900
1,152 20,850
1,476 20,800
10,886 20,750
11,286 20,700
2,735 20,650
 
20,600 4,592
20,550 21,467
20,500 10,604
20,450 34,982
20,400 26,366
20,350 6,458
20,300 9,800
20,250 2,105
20,200 3,119
20,150 2,252
 
총매도잔량 순매수잔량 총매수잔량
47,746 73,999 121,745
시간외잔량 시간외잔량
3,203 0
 
카카오뱅크 323410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.93 (+1.64)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:30 20,600 ▼ 1,300 1 3,219,199
15:59:29 20,600 ▼ 1,300 25 3,219,198
15:59:18 20,600 ▼ 1,300 10 3,219,173
15:59:13 20,600 ▼ 1,300 1 3,219,163
15:59:12 20,600 ▼ 1,300 1 3,219,162
15:58:43 20,600 ▼ 1,300 5 3,219,161
15:58:33 20,600 ▼ 1,300 2 3,219,156
15:58:31 20,600 ▼ 1,300 1 3,219,154
15:58:31 20,600 ▼ 1,300 25 3,219,153
15:58:28 20,600 ▼ 1,300 1 3,219,128
15:58:26 20,600 ▼ 1,300 10 3,219,127
15:58:22 20,600 ▼ 1,300 10 3,219,117
15:58:15 20,600 ▼ 1,300 14 3,219,107
15:58:14 20,600 ▼ 1,300 3 3,219,093
15:57:56 20,600 ▼ 1,300 150 3,219,090
15:57:49 20,600 ▼ 1,300 1 3,218,940
15:57:46 20,600 ▼ 1,300 1 3,218,939
15:57:28 20,600 ▼ 1,300 10 3,218,938
15:57:24 20,600 ▼ 1,300 1 3,218,928
15:57:17 20,600 ▼ 1,300 1 3,218,927
15:57:15 20,600 ▼ 1,300 10 3,218,926
15:57:02 20,600 ▼ 1,300 5 3,218,916
15:57:01 20,600 ▼ 1,300 5 3,218,911
15:56:27 20,600 ▼ 1,300 10 3,218,906
15:56:18 20,600 ▼ 1,300 17 3,218,896
15:56:16 20,600 ▼ 1,300 1 3,218,879
15:55:53 20,600 ▼ 1,300 10 3,218,878
15:55:51 20,600 ▼ 1,300 10 3,218,868
15:55:40 20,600 ▼ 1,300 1 3,218,858
15:55:35 20,600 ▼ 1,300 2 3,218,857
15:55:26 20,600 ▼ 1,300 49 3,218,855
15:55:20 20,600 ▼ 1,300 1 3,218,806
15:55:03 20,600 ▼ 1,300 1 3,218,805
15:54:59 20,600 ▼ 1,300 48 3,218,804
15:54:57 20,600 ▼ 1,300 10 3,218,756
15:54:55 20,600 ▼ 1,300 50 3,218,746
15:54:37 20,600 ▼ 1,300 1 3,218,696
15:54:26 20,600 ▼ 1,300 1 3,218,695
15:54:22 20,600 ▼ 1,300 1 3,218,694
15:54:20 20,600 ▼ 1,300 179 3,218,693
15:54:19 20,600 ▼ 1,300 100 3,218,514
15:54:15 20,600 ▼ 1,300 48 3,218,414
15:53:52 20,600 ▼ 1,300 1 3,218,366
15:53:37 20,600 ▼ 1,300 7 3,218,365
15:53:35 20,600 ▼ 1,300 1 3,218,358
15:53:30 20,600 ▼ 1,300 1 3,218,357
15:53:25 20,600 ▼ 1,300 2 3,218,356
15:53:16 20,600 ▼ 1,300 100 3,218,354
15:53:10 20,600 ▼ 1,300 15 3,218,254
15:53:02 20,600 ▼ 1,300 1 3,218,239
15:53:02 20,600 ▼ 1,300 1 3,218,238
15:52:53 20,600 ▼ 1,300 300 3,218,237
15:52:52 20,600 ▼ 1,300 1 3,217,937
15:52:42 20,600 ▼ 1,300 2 3,217,936
15:52:40 20,600 ▼ 1,300 5 3,217,934
15:52:38 20,600 ▼ 1,300 1 3,217,929
15:52:33 20,600 ▼ 1,300 76 3,217,928
15:52:16 20,600 ▼ 1,300 5 3,217,852
15:52:14 20,600 ▼ 1,300 1 3,217,847
15:52:10 20,600 ▼ 1,300 8 3,217,846
15:52:04 20,600 ▼ 1,300 1 3,217,838
15:52:00 20,600 ▼ 1,300 8,773 3,217,837
15:51:58 20,600 ▼ 1,300 2 3,209,064
15:51:50 20,600 ▼ 1,300 9 3,209,062
15:51:43 20,600 ▼ 1,300 1 3,209,053
15:51:41 20,600 ▼ 1,300 1 3,209,052
15:51:36 20,600 ▼ 1,300 120 3,209,051
15:51:22 20,600 ▼ 1,300 1 3,208,931
15:51:20 20,600 ▼ 1,300 1 3,208,930
15:51:14 20,600 ▼ 1,300 1 3,208,929
15:50:36 20,600 ▼ 1,300 2 3,208,928
15:50:33 20,600 ▼ 1,300 1 3,208,926
15:50:32 20,600 ▼ 1,300 5 3,208,925
15:50:15 20,600 ▼ 1,300 2 3,208,920
15:50:05 20,600 ▼ 1,300 5 3,208,918
15:50:03 20,600 ▼ 1,300 1 3,208,913
15:50:00 20,600 ▼ 1,300 1 3,208,912
15:49:38 20,600 ▼ 1,300 2 3,208,911
15:49:34 20,600 ▼ 1,300 50 3,208,909
15:49:00 20,600 ▼ 1,300 10 3,208,859
15:48:52 20,600 ▼ 1,300 1 3,208,849
15:48:51 20,600 ▼ 1,300 21 3,208,848
15:48:49 20,600 ▼ 1,300 88 3,208,827
15:48:48 20,600 ▼ 1,300 1 3,208,739
15:48:45 20,600 ▼ 1,300 20 3,208,738
15:48:30 20,600 ▼ 1,300 1 3,208,718
15:48:29 20,600 ▼ 1,300 51 3,208,717
15:48:24 20,600 ▼ 1,300 1 3,208,666
15:48:23 20,600 ▼ 1,300 1 3,208,665
15:48:15 20,600 ▼ 1,300 2 3,208,664
15:48:11 20,600 ▼ 1,300 1 3,208,662
15:48:02 20,600 ▼ 1,300 300 3,208,661
15:47:57 20,600 ▼ 1,300 500 3,208,361
15:47:53 20,600 ▼ 1,300 24 3,207,861
15:47:51 20,600 ▼ 1,300 1 3,207,837
15:47:50 20,600 ▼ 1,300 100 3,207,836
15:47:49 20,600 ▼ 1,300 2 3,207,736
15:47:49 20,600 ▼ 1,300 10 3,207,734
15:47:41 20,600 ▼ 1,300 25 3,207,724
15:47:35 20,600 ▼ 1,300 3 3,207,699
15:47:32 20,600 ▼ 1,300 50 3,207,696
15:47:31 20,600 ▼ 1,300 4 3,207,646
15:47:29 20,600 ▼ 1,300 28 3,207,642
15:47:27 20,600 ▼ 1,300 1 3,207,614
15:47:20 20,600 ▼ 1,300 35 3,207,613
15:47:17 20,600 ▼ 1,300 10 3,207,578
15:47:13 20,600 ▼ 1,300 3 3,207,568
15:47:10 20,600 ▼ 1,300 1 3,207,565
15:47:09 20,600 ▼ 1,300 2 3,207,564
15:46:49 20,600 ▼ 1,300 1 3,207,562
15:46:44 20,600 ▼ 1,300 75 3,207,561
15:46:31 20,600 ▼ 1,300 2 3,207,486
15:46:30 20,600 ▼ 1,300 20 3,207,484
15:46:17 20,600 ▼ 1,300 1 3,207,464
15:46:15 20,600 ▼ 1,300 2 3,207,463
15:46:13 20,600 ▼ 1,300 1 3,207,461
15:46:08 20,600 ▼ 1,300 1 3,207,460
15:46:08 20,600 ▼ 1,300 20 3,207,459
15:46:08 20,600 ▼ 1,300 2 3,207,439
15:45:55 20,600 ▼ 1,300 1 3,207,437
15:45:49 20,600 ▼ 1,300 11 3,207,436
15:45:49 20,600 ▼ 1,300 1 3,207,425
15:45:41 20,600 ▼ 1,300 1 3,207,424
15:45:40 20,600 ▼ 1,300 1 3,207,423
15:45:40 20,600 ▼ 1,300 1 3,207,422
15:45:27 20,600 ▼ 1,300 3 3,207,421
15:45:22 20,600 ▼ 1,300 48 3,207,418
15:45:19 20,600 ▼ 1,300 1 3,207,370
15:45:15 20,600 ▼ 1,300 4 3,207,369
15:45:13 20,600 ▼ 1,300 48 3,207,365
15:45:08 20,600 ▼ 1,300 1 3,207,317
15:45:02 20,600 ▼ 1,300 200 3,207,316
15:45:02 20,600 ▼ 1,300 1 3,207,116
15:45:01 20,600 ▼ 1,300 20 3,207,115
15:45:01 20,600 ▼ 1,300 100 3,207,095
15:44:58 20,600 ▼ 1,300 43 3,206,995
15:44:56 20,600 ▼ 1,300 1 3,206,952
15:44:50 20,600 ▼ 1,300 26 3,206,951
15:44:48 20,600 ▼ 1,300 2 3,206,925
15:44:43 20,600 ▼ 1,300 10 3,206,923
15:44:36 20,600 ▼ 1,300 10 3,206,913
15:44:30 20,600 ▼ 1,300 27 3,206,903
15:44:29 20,600 ▼ 1,300 10 3,206,876
15:44:28 20,600 ▼ 1,300 10 3,206,866
15:44:15 20,600 ▼ 1,300 5 3,206,856
15:44:09 20,600 ▼ 1,300 2 3,206,851
15:44:07 20,600 ▼ 1,300 1 3,206,849
15:44:07 20,600 ▼ 1,300 4 3,206,848
15:43:58 20,600 ▼ 1,300 1 3,206,844
15:43:55 20,600 ▼ 1,300 20 3,206,843
15:43:54 20,600 ▼ 1,300 10 3,206,823
15:43:50 20,600 ▼ 1,300 10 3,206,813
15:43:49 20,600 ▼ 1,300 1 3,206,803
15:43:48 20,600 ▼ 1,300 1 3,206,802
15:43:44 20,600 ▼ 1,300 1 3,206,801
15:43:44 20,600 ▼ 1,300 18 3,206,800
15:43:42 20,600 ▼ 1,300 49 3,206,782
15:43:39 20,600 ▼ 1,300 1 3,206,733
15:43:25 20,600 ▼ 1,300 10 3,206,732
15:43:23 20,600 ▼ 1,300 3 3,206,722
15:43:19 20,600 ▼ 1,300 356 3,206,719
15:43:18 20,600 ▼ 1,300 20 3,206,363
15:43:14 20,600 ▼ 1,300 1 3,206,343
15:43:05 20,600 ▼ 1,300 20 3,206,342
15:42:55 20,600 ▼ 1,300 1 3,206,322
15:42:41 20,600 ▼ 1,300 1 3,206,321
15:42:38 20,600 ▼ 1,300 10 3,206,320
15:42:28 20,600 ▼ 1,300 4 3,206,310
15:42:24 20,600 ▼ 1,300 10 3,206,306
15:42:17 20,600 ▼ 1,300 5 3,206,296
15:42:14 20,600 ▼ 1,300 10 3,206,291
15:42:12 20,600 ▼ 1,300 1 3,206,281
15:42:12 20,600 ▼ 1,300 1 3,206,280
15:42:08 20,600 ▼ 1,300 47 3,206,279
15:42:05 20,600 ▼ 1,300 1 3,206,232
15:42:01 20,600 ▼ 1,300 5 3,206,231
15:41:53 20,600 ▼ 1,300 5 3,206,226
15:41:53 20,600 ▼ 1,300 2 3,206,221
15:41:51 20,600 ▼ 1,300 47 3,206,219
15:41:50 20,600 ▼ 1,300 10 3,206,172
15:41:47 20,600 ▼ 1,300 1 3,206,162
15:41:46 20,600 ▼ 1,300 15 3,206,161
15:41:40 20,600 ▼ 1,300 97 3,206,146
15:41:39 20,600 ▼ 1,300 5 3,206,049
15:41:38 20,600 ▼ 1,300 97 3,206,044
15:41:34 20,600 ▼ 1,300 97 3,205,947
15:41:31 20,600 ▼ 1,300 48 3,205,850
15:41:29 20,600 ▼ 1,300 5 3,205,802
15:41:15 20,600 ▼ 1,300 97 3,205,797
15:41:13 20,600 ▼ 1,300 97 3,205,700
15:41:07 20,600 ▼ 1,300 97 3,205,603
15:41:06 20,600 ▼ 1,300 97 3,205,506
15:41:05 20,600 ▼ 1,300 97 3,205,409
15:41:04 20,600 ▼ 1,300 97 3,205,312
15:41:03 20,600 ▼ 1,300 97 3,205,215
15:41:01 20,600 ▼ 1,300 1 3,205,118
15:40:58 20,600 ▼ 1,300 97 3,205,117
15:40:56 20,600 ▼ 1,300 97 3,205,020
15:40:50 20,600 ▼ 1,300 1 3,204,923
15:40:49 20,600 ▼ 1,300 10 3,204,922
15:40:46 20,600 ▼ 1,300 2 3,204,912
15:40:43 20,600 ▼ 1,300 97 3,204,910
15:40:41 20,600 ▼ 1,300 1 3,204,813
15:40:38 20,600 ▼ 1,300 9 3,204,812
15:40:37 20,600 ▼ 1,300 5 3,204,803
15:40:34 20,600 ▼ 1,300 58 3,204,798
15:40:24 20,600 ▼ 1,300 1 3,204,740
15:40:20 20,600 ▼ 1,300 5 3,204,739
15:40:18 20,600 ▼ 1,300 1 3,204,734
15:40:00 20,600 ▼ 1,300 7,241 3,204,733
15:30:25 20,600 ▼ 1,300 184,642 3,197,492
15:19:59 20,550 ▼ 1,350 2 3,012,850
15:19:58 20,500 ▼ 1,400 54 3,012,848
15:19:58 20,550 ▼ 1,350 10 3,012,794
15:19:58 20,500 ▼ 1,400 800 3,012,784
15:19:58 20,500 ▼ 1,400 17 3,011,984
15:19:58 20,500 ▼ 1,400 233 3,011,967
15:19:58 20,550 ▼ 1,350 26 3,011,734
15:19:57 20,500 ▼ 1,400 10 3,011,708
15:19:57 20,550 ▼ 1,350 171 3,011,698
15:19:57 20,550 ▼ 1,350 1 3,011,527
15:19:56 20,500 ▼ 1,400 12 3,011,526
15:19:55 20,550 ▼ 1,350 100 3,011,514
15:19:54 20,550 ▼ 1,350 10 3,011,414
15:19:54 20,550 ▼ 1,350 2 3,011,404
15:19:54 20,500 ▼ 1,400 13 3,011,402
15:19:54 20,550 ▼ 1,350 5 3,011,389
15:19:53 20,550 ▼ 1,350 100 3,011,384
15:19:53 20,500 ▼ 1,400 15 3,011,284
15:19:53 20,550 ▼ 1,350 1 3,011,269
15:19:53 20,500 ▼ 1,400 200 3,011,268
15:19:52 20,550 ▼ 1,350 2 3,011,068
15:19:51 20,550 ▼ 1,350 10 3,011,066
15:19:50 20,550 ▼ 1,350 3 3,011,056
15:19:50 20,550 ▼ 1,350 2 3,011,053
15:19:50 20,550 ▼ 1,350 1 3,011,051
15:19:50 20,550 ▼ 1,350 50 3,011,050
15:19:49 20,550 ▼ 1,350 18 3,011,000
15:19:49 20,500 ▼ 1,400 18 3,010,982
15:19:49 20,550 ▼ 1,350 4 3,010,964
15:19:49 20,500 ▼ 1,400 12 3,010,960
15:19:49 20,550 ▼ 1,350 15 3,010,948
15:19:49 20,550 ▼ 1,350 1 3,010,933
15:19:49 20,550 ▼ 1,350 5 3,010,932
15:19:48 20,500 ▼ 1,400 226 3,010,927
15:19:48 20,550 ▼ 1,350 20 3,010,701
15:19:47 20,550 ▼ 1,350 8 3,010,681
15:19:47 20,550 ▼ 1,350 9 3,010,673
15:19:47 20,500 ▼ 1,400 65 3,010,664
15:19:47 20,500 ▼ 1,400 38 3,010,599
15:19:47 20,550 ▼ 1,350 1 3,010,561
15:19:47 20,500 ▼ 1,400 1,122 3,010,560
15:19:47 20,550 ▼ 1,350 4 3,009,438
15:19:46 20,550 ▼ 1,350 1 3,009,434
15:19:46 20,550 ▼ 1,350 19 3,009,433
15:19:46 20,550 ▼ 1,350 1 3,009,414
15:19:46 20,550 ▼ 1,350 40 3,009,413
15:19:46 20,550 ▼ 1,350 10 3,009,373
15:19:45 20,550 ▼ 1,350 18 3,009,363
15:19:45 20,550 ▼ 1,350 10 3,009,345
15:19:45 20,550 ▼ 1,350 5 3,009,335
15:19:45 20,550 ▼ 1,350 1 3,009,330
15:19:44 20,500 ▼ 1,400 19 3,009,329
15:19:44 20,500 ▼ 1,400 19 3,009,310
15:19:44 20,550 ▼ 1,350 25 3,009,291
15:19:44 20,550 ▼ 1,350 72 3,009,266
15:19:44 20,550 ▼ 1,350 5 3,009,194
15:19:43 20,500 ▼ 1,400 269 3,009,189
15:19:43 20,550 ▼ 1,350 100 3,008,920
15:19:43 20,500 ▼ 1,400 155 3,008,820
15:19:43 20,550 ▼ 1,350 10 3,008,665
15:19:43 20,500 ▼ 1,400 4,000 3,008,655
15:19:42 20,550 ▼ 1,350 1,000 3,004,655
15:19:42 20,550 ▼ 1,350 9 3,003,655
15:19:41 20,550 ▼ 1,350 1 3,003,646
15:19:41 20,550 ▼ 1,350 76 3,003,645
15:19:40 20,550 ▼ 1,350 5 3,003,569
15:19:40 20,550 ▼ 1,350 1 3,003,564
15:19:39 20,500 ▼ 1,400 16 3,003,563
15:19:39 20,550 ▼ 1,350 30 3,003,547
15:19:39 20,500 ▼ 1,400 25 3,003,517
15:19:39 20,550 ▼ 1,350 100 3,003,492
15:19:39 20,550 ▼ 1,350 145 3,003,392
15:19:38 20,500 ▼ 1,400 23 3,003,247
15:19:38 20,550 ▼ 1,350 371 3,003,224
15:19:37 20,550 ▼ 1,350 4 3,002,853
15:19:37 20,550 ▼ 1,350 1 3,002,849
15:19:37 20,550 ▼ 1,350 10 3,002,848
15:19:36 20,500 ▼ 1,400 79 3,002,838
15:19:36 20,500 ▼ 1,400 52 3,002,759
15:19:36 20,550 ▼ 1,350 1 3,002,707
15:19:36 20,500 ▼ 1,400 47 3,002,706
15:19:36 20,550 ▼ 1,350 10 3,002,659
15:19:35 20,550 ▼ 1,350 1 3,002,649
15:19:35 20,500 ▼ 1,400 1,403 3,002,648
15:19:35 20,550 ▼ 1,350 1 3,001,245
15:19:35 20,550 ▼ 1,350 5 3,001,244
15:19:34 20,500 ▼ 1,400 61 3,001,239
15:19:34 20,500 ▼ 1,400 50 3,001,178
15:19:34 20,500 ▼ 1,400 34 3,001,128
15:19:33 20,550 ▼ 1,350 1,000 3,001,094
15:19:33 20,550 ▼ 1,350 49 3,000,094
15:19:32 20,550 ▼ 1,350 50 3,000,045
15:19:32 20,500 ▼ 1,400 22 2,999,995
15:19:32 20,550 ▼ 1,350 1 2,999,973
15:19:32 20,500 ▼ 1,400 14 2,999,972
15:19:32 20,500 ▼ 1,400 331 2,999,958
15:19:32 20,550 ▼ 1,350 5 2,999,627
15:19:31 20,550 ▼ 1,350 2 2,999,622
15:19:31 20,550 ▼ 1,350 79 2,999,620
15:19:31 20,550 ▼ 1,350 1 2,999,541
15:19:30 20,500 ▼ 1,400 22 2,999,540
15:19:30 20,550 ▼ 1,350 17 2,999,518
15:19:30 20,500 ▼ 1,400 11 2,999,501
15:19:30 20,550 ▼ 1,350 350 2,999,490
15:19:29 20,550 ▼ 1,350 18 2,999,140
15:19:28 20,550 ▼ 1,350 1 2,999,122
15:19:28 20,500 ▼ 1,400 11 2,999,121
15:19:27 20,550 ▼ 1,350 1 2,999,110
15:19:27 20,500 ▼ 1,400 15 2,999,109
15:19:27 20,500 ▼ 1,400 200 2,999,094
15:19:27 20,500 ▼ 1,400 13 2,998,894
15:19:27 20,500 ▼ 1,400 38 2,998,881
15:19:25 20,500 ▼ 1,400 66 2,998,843
15:19:25 20,500 ▼ 1,400 40 2,998,777
15:19:25 20,550 ▼ 1,350 2 2,998,737
15:19:25 20,550 ▼ 1,350 1,000 2,998,735
15:19:25 20,550 ▼ 1,350 40 2,997,735
15:19:25 20,550 ▼ 1,350 2 2,997,695
15:19:25 20,500 ▼ 1,400 126 2,997,693
15:19:24 20,550 ▼ 1,350 1 2,997,567
15:19:23 20,500 ▼ 1,400 90 2,997,566
15:19:23 20,500 ▼ 1,400 54 2,997,476
15:19:23 20,550 ▼ 1,350 3 2,997,422
15:19:23 20,550 ▼ 1,350 5 2,997,419
15:19:23 20,550 ▼ 1,350 10 2,997,414
15:19:23 20,500 ▼ 1,400 1 2,997,404
15:19:22 20,550 ▼ 1,350 119 2,997,403
15:19:22 20,500 ▼ 1,400 1,563 2,997,284
15:19:22 20,500 ▼ 1,400 60 2,995,721
15:19:22 20,500 ▼ 1,400 36 2,995,661
15:19:22 20,500 ▼ 1,400 9 2,995,625
15:19:22 20,550 ▼ 1,350 108 2,995,616
15:19:22 20,550 ▼ 1,350 11 2,995,508
15:19:21 20,550 ▼ 1,350 993 2,995,497
15:19:21 20,550 ▼ 1,350 10 2,994,504
15:19:21 20,500 ▼ 1,400 31 2,994,494
15:19:21 20,550 ▼ 1,350 30 2,994,463
15:19:21 20,500 ▼ 1,400 20 2,994,433
15:19:21 20,550 ▼ 1,350 463 2,994,413
15:19:20 20,550 ▼ 1,350 2 2,993,950
15:19:20 20,550 ▼ 1,350 71 2,993,948
15:19:20 20,550 ▼ 1,350 1 2,993,877
15:19:20 20,500 ▼ 1,400 23 2,993,876
15:19:20 20,550 ▼ 1,350 89 2,993,853
15:19:20 20,550 ▼ 1,350 13 2,993,764
15:19:19 20,550 ▼ 1,350 1 2,993,751
15:19:19 20,550 ▼ 1,350 282 2,993,750
15:19:19 20,500 ▼ 1,400 87 2,993,468
15:19:19 20,500 ▼ 1,400 62 2,993,381
15:19:18 20,500 ▼ 1,400 774 2,993,319
15:19:18 20,550 ▼ 1,350 226 2,992,545
15:19:18 20,550 ▼ 1,350 663 2,992,319
15:19:18 20,600 ▼ 1,300 1 2,991,656
15:19:18 20,550 ▼ 1,350 1 2,991,655
15:19:18 20,550 ▼ 1,350 1 2,991,654
15:19:18 20,550 ▼ 1,350 387 2,991,653
15:19:18 20,550 ▼ 1,350 540 2,991,266
15:19:18 20,550 ▼ 1,350 1,224 2,990,726
15:19:18 20,550 ▼ 1,350 11,000 2,989,502
15:19:17 20,600 ▼ 1,300 1 2,978,502
15:19:17 20,550 ▼ 1,350 56 2,978,501
15:19:17 20,550 ▼ 1,350 52 2,978,445
15:19:17 20,550 ▼ 1,350 31 2,978,393
15:19:17 20,600 ▼ 1,300 2 2,978,362
15:19:16 20,550 ▼ 1,350 1,000 2,978,360
15:19:16 20,550 ▼ 1,350 21 2,977,360
15:19:16 20,550 ▼ 1,350 27 2,977,339
15:19:16 20,600 ▼ 1,300 318 2,977,312
15:19:15 20,600 ▼ 1,300 5 2,976,994
15:19:15 20,600 ▼ 1,300 1 2,976,989
15:19:15 20,600 ▼ 1,300 38 2,976,988
15:19:15 20,550 ▼ 1,350 32 2,976,950
15:19:15 20,550 ▼ 1,350 403 2,976,918
15:19:15 20,600 ▼ 1,300 50 2,976,515
15:19:14 20,600 ▼ 1,300 10 2,976,465
15:19:14 20,550 ▼ 1,350 28 2,976,455
15:19:14 20,600 ▼ 1,300 100 2,976,427
15:19:13 20,600 ▼ 1,300 3 2,976,327
15:19:13 20,550 ▼ 1,350 36 2,976,324
15:19:13 20,600 ▼ 1,300 500 2,976,288
15:19:13 20,600 ▼ 1,300 31 2,975,788
15:19:13 20,600 ▼ 1,300 72 2,975,757
15:19:13 20,550 ▼ 1,350 3 2,975,685
15:19:12 20,600 ▼ 1,300 49 2,975,682
15:19:12 20,550 ▼ 1,350 74 2,975,633
15:19:12 20,600 ▼ 1,300 5 2,975,559
15:19:12 20,600 ▼ 1,300 10 2,975,554
15:19:12 20,550 ▼ 1,350 43 2,975,544
15:19:11 20,550 ▼ 1,350 1,399 2,975,501
15:19:11 20,600 ▼ 1,300 5 2,974,102
15:19:11 20,550 ▼ 1,350 16 2,974,097
15:19:11 20,600 ▼ 1,300 10 2,974,081
15:19:11 20,550 ▼ 1,350 10 2,974,071
15:19:11 20,600 ▼ 1,300 200 2,974,061
15:19:10 20,600 ▼ 1,300 5 2,973,861
15:19:10 20,600 ▼ 1,300 1 2,973,856
15:19:10 20,550 ▼ 1,350 87 2,973,855
15:19:10 20,550 ▼ 1,350 51 2,973,768
15:19:10 20,600 ▼ 1,300 1,660 2,973,717
15:19:10 20,600 ▼ 1,300 1 2,972,057
15:19:09 20,600 ▼ 1,300 10 2,972,056
15:19:09 20,600 ▼ 1,300 2 2,972,046
15:19:09 20,550 ▼ 1,350 20 2,972,044
15:19:09 20,550 ▼ 1,350 13 2,972,024
15:19:09 20,600 ▼ 1,300 186 2,972,011
15:19:08 20,600 ▼ 1,300 100 2,971,825
15:19:08 20,600 ▼ 1,300 1 2,971,725
15:19:08 20,600 ▼ 1,300 1 2,971,724
15:19:07 20,600 ▼ 1,300 38 2,971,723
15:19:07 20,600 ▼ 1,300 26 2,971,685
15:19:06 20,550 ▼ 1,350 31 2,971,659
15:19:06 20,550 ▼ 1,350 48 2,971,628
15:19:06 20,600 ▼ 1,300 102 2,971,580
15:19:06 20,600 ▼ 1,300 65 2,971,478
15:19:06 20,600 ▼ 1,300 1 2,971,413
15:19:06 20,600 ▼ 1,300 1 2,971,412
15:19:05 20,550 ▼ 1,350 4 2,971,411
15:19:05 20,600 ▼ 1,300 300 2,971,407
15:19:05 20,600 ▼ 1,300 1 2,971,107
15:19:05 20,600 ▼ 1,300 15 2,971,106
15:19:05 20,550 ▼ 1,350 87 2,971,091
15:19:05 20,550 ▼ 1,350 28 2,971,004
15:19:05 20,600 ▼ 1,300 1,000 2,970,976
15:19:05 20,600 ▼ 1,300 695 2,969,976
15:19:04 20,600 ▼ 1,300 1 2,969,281
15:19:04 20,600 ▼ 1,300 5 2,969,280
15:19:04 20,550 ▼ 1,350 10 2,969,275
15:19:04 20,600 ▼ 1,300 20 2,969,265
15:19:03 20,600 ▼ 1,300 1 2,969,245
15:19:02 20,600 ▼ 1,300 1 2,969,244
15:19:02 20,600 ▼ 1,300 155 2,969,243
15:19:02 20,550 ▼ 1,350 17 2,969,088
15:19:02 20,550 ▼ 1,350 10 2,969,071
15:19:02 20,600 ▼ 1,300 172 2,969,061
15:19:02 20,600 ▼ 1,300 3 2,968,889
15:19:01 20,600 ▼ 1,300 69 2,968,886
15:19:01 20,550 ▼ 1,350 54 2,968,817
15:19:00 20,550 ▼ 1,350 3 2,968,763
15:19:00 20,550 ▼ 1,350 29 2,968,760
15:19:00 20,550 ▼ 1,350 20 2,968,731
15:19:00 20,600 ▼ 1,300 5 2,968,711
15:19:00 20,550 ▼ 1,350 20 2,968,706
15:18:59 20,600 ▼ 1,300 2 2,968,686
15:18:59 20,600 ▼ 1,300 520 2,968,684
15:18:59 20,550 ▼ 1,350 25 2,968,164
15:18:59 20,600 ▼ 1,300 51 2,968,139
15:18:59 20,600 ▼ 1,300 5 2,968,088
15:18:59 20,550 ▼ 1,350 14 2,968,083
15:18:58 20,550 ▼ 1,350 3 2,968,069
15:18:58 20,600 ▼ 1,300 34 2,968,066
15:18:58 20,600 ▼ 1,300 339 2,968,032
15:18:58 20,550 ▼ 1,350 37 2,967,693
15:18:58 20,550 ▼ 1,350 54 2,967,656
15:18:58 20,600 ▼ 1,300 2 2,967,602
15:18:58 20,600 ▼ 1,300 100 2,967,600
15:18:57 20,600 ▼ 1,300 500 2,967,500
15:18:57 20,600 ▼ 1,300 32 2,967,000
15:18:57 20,550 ▼ 1,350 68 2,966,968
15:18:57 20,600 ▼ 1,300 1,000 2,966,900
15:18:57 20,550 ▼ 1,350 100 2,965,900
15:18:57 20,550 ▼ 1,350 10 2,965,800
15:18:57 20,600 ▼ 1,300 10 2,965,790
15:18:57 20,600 ▼ 1,300 52 2,965,780
15:18:56 20,600 ▼ 1,300 15 2,965,728
15:18:56 20,550 ▼ 1,350 169 2,965,713
15:18:56 20,550 ▼ 1,350 101 2,965,544
15:18:56 20,600 ▼ 1,300 1 2,965,443
15:18:56 20,600 ▼ 1,300 2 2,965,442
15:18:56 20,600 ▼ 1,300 193 2,965,440
15:18:56 20,550 ▼ 1,350 501 2,965,247
15:18:56 20,600 ▼ 1,300 50 2,964,746
15:18:56 20,600 ▼ 1,300 236 2,964,696
15:18:55 20,600 ▼ 1,300 3 2,964,460
15:18:55 20,600 ▼ 1,300 1,000 2,964,457
15:18:55 20,600 ▼ 1,300 1,168 2,963,457
15:18:55 20,550 ▼ 1,350 120 2,962,289
15:18:55 20,550 ▼ 1,350 75 2,962,169
15:18:55 20,550 ▼ 1,350 2,000 2,962,094
15:18:54 20,600 ▼ 1,300 49 2,960,094
15:18:54 20,600 ▼ 1,300 1 2,960,045
15:18:54 20,550 ▼ 1,350 276 2,960,044
15:18:54 20,600 ▼ 1,300 30 2,959,768
15:18:54 20,550 ▼ 1,350 161 2,959,738
15:18:54 20,550 ▼ 1,350 1 2,959,577
15:18:54 20,600 ▼ 1,300 5 2,959,576
15:18:53 20,600 ▼ 1,300 294 2,959,571
15:18:53 20,600 ▼ 1,300 20 2,959,277
15:18:53 20,600 ▼ 1,300 5,000 2,959,257
15:18:53 20,600 ▼ 1,300 3 2,954,257

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.93 ▲ 1.64 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.