네패스아크
(330860)
코스닥
벤처기업부
액면가 500원
  05.20 15:59

41,950 (41,950)   [시가/고가/저가] 42,200 / 42,200 / 41,750 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 41,950 / 157
거래량/전일동시간대비 40,087 /▼ 2,106 매수호가/호가잔량 41,900 / 338
상한가/하한가 54,500 / 29,400 총매도/총매수잔량 4,293 / 11,431

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
739 42,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
311 42,350
273 42,300
656 42,250
561 42,200
612 42,150
332 42,100
534 42,050
118 42,000
157 41,950
 
41,900 338
41,850 2,473
41,800 1,758
41,750 2,558
41,700 1,173
41,650 244
41,600 284
41,550 521
41,500 1,632
41,450 450
 
총매도잔량 순매수잔량 총매수잔량
4,293 7,138 11,431
시간외잔량 시간외잔량
0 239
 
네패스아크 330860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:28 41,950  0 30 40,087
15:48:57 41,950  0 9 40,057
15:30:30 41,950  0 946 40,048
15:19:57 41,900 ▼ 50 1 39,102
15:19:54 41,900 ▼ 50 10 39,101
15:19:54 41,900 ▼ 50 1 39,091
15:19:49 41,900 ▼ 50 100 39,090
15:19:40 41,900 ▼ 50 100 38,990
15:19:25 41,900 ▼ 50 1 38,890
15:19:20 41,850 ▼ 100 1 38,889
15:19:15 41,900 ▼ 50 1 38,888
15:19:12 41,900 ▼ 50 1 38,887
15:19:05 41,850 ▼ 100 2 38,886
15:19:03 41,900 ▼ 50 1 38,884
15:18:56 41,850 ▼ 100 215 38,883
15:18:31 41,900 ▼ 50 1 38,668
15:18:30 41,850 ▼ 100 50 38,667
15:18:15 41,850 ▼ 100 50 38,617
15:18:06 41,850 ▼ 100 25 38,567
15:17:26 41,900 ▼ 50 10 38,542
15:17:15 41,900 ▼ 50 10 38,532
15:15:48 41,900 ▼ 50 1 38,522
15:15:43 41,850 ▼ 100 2 38,521
15:15:02 41,850 ▼ 100 80 38,519
15:14:58 41,900 ▼ 50 3 38,439
15:14:58 41,900 ▼ 50 5 38,436
15:14:43 41,900 ▼ 50 1 38,431
15:14:28 41,900 ▼ 50 1 38,430
15:14:18 41,900 ▼ 50 52 38,429
15:14:15 41,900 ▼ 50 11 38,377
15:13:35 41,900 ▼ 50 1 38,366
15:13:33 41,900 ▼ 50 80 38,365
15:13:26 41,900 ▼ 50 200 38,285
15:12:49 41,900 ▼ 50 80 38,085
15:12:38 41,950  0 100 38,005
15:12:10 41,950  0 1 37,905
15:12:05 41,900 ▼ 50 80 37,904
15:11:53 41,950  0 1 37,824
15:11:36 41,950  0 23 37,823
15:11:28 41,950  0 1 37,800
15:11:20 41,900 ▼ 50 80 37,799
15:11:05 41,950  0 1 37,719
15:11:03 41,950  0 1 37,718
15:10:36 41,900 ▼ 50 80 37,717
15:10:28 41,950  0 1 37,637
15:10:04 41,950  0 1 37,636
15:09:51 41,900 ▼ 50 80 37,635
15:09:43 41,900 ▼ 50 2 37,555
15:09:07 41,900 ▼ 50 80 37,553
15:08:33 41,900 ▼ 50 26 37,473
15:08:33 41,900 ▼ 50 1 37,447
15:08:23 41,900 ▼ 50 2 37,446
15:08:22 41,900 ▼ 50 51 37,444
15:08:18 41,900 ▼ 50 51 37,393
15:08:14 41,900 ▼ 50 100 37,342
15:08:09 41,900 ▼ 50 23 37,242
15:08:07 41,900 ▼ 50 100 37,219
15:07:41 41,900 ▼ 50 1 37,119
15:07:38 41,850 ▼ 100 80 37,118
15:07:20 41,900 ▼ 50 180 37,038
15:06:58 41,900 ▼ 50 20 36,858
15:06:46 41,900 ▼ 50 2 36,838
15:06:39 41,900 ▼ 50 1 36,836
15:06:33 41,900 ▼ 50 1 36,835
15:06:15 41,900 ▼ 50 2,177 36,834
15:05:53 41,950  0 8 34,657
15:05:15 41,950  0 10 34,649
15:04:55 41,950  0 10 34,639
15:04:17 41,900 ▼ 50 72 34,629
15:03:51 41,950  0 5 34,557
15:03:07 41,950  0 20 34,552
15:02:53 41,900 ▼ 50 200 34,532
15:02:17 41,950  0 1 34,332
15:02:09 41,900 ▼ 50 72 34,331
15:01:14 41,950  0 1 34,259
15:01:06 41,950  0 10 34,258
15:00:00 41,900 ▼ 50 72 34,248
14:59:50 41,950  0 1 34,176
14:58:57 41,950  0 2 34,175
14:58:01 41,950  0 199 34,173
14:55:53 41,950  0 18 33,974
14:55:53 41,950  0 500 33,956
14:55:40 41,950  0 3 33,456
14:55:22 41,950  0 2 33,453
14:55:13 41,950  0 5 33,451
14:54:32 41,950  0 1 33,446
14:53:51 41,950  0 69 33,445
14:53:23 41,950  0 1 33,376
14:53:09 41,950  0 1 33,375
14:52:45 41,950  0 1 33,374
14:52:44 41,950  0 1 33,373
14:52:28 41,950  0 36 33,372
14:52:24 41,950  0 5 33,336
14:51:56 41,950  0 2 33,331
14:51:27 41,950  0 50 33,329
14:49:45 41,900 ▼ 50 78 33,279
14:49:19 41,950  0 26 33,201
14:49:18 41,950  0 50 33,175
14:49:07 41,950  0 1 33,125
14:48:48 41,950  0 10 33,124
14:48:35 41,950  0 10 33,114
14:47:32 41,900 ▼ 50 41 33,104
14:46:35 41,900 ▼ 50 70 33,063
14:45:28 41,950  0 57 32,993
14:44:45 41,950  0 50 32,936
14:43:41 41,950  0 290 32,886
14:43:26 41,950  0 94 32,596
14:43:03 41,950  0 5 32,502
14:40:16 41,950  0 81 32,497
14:39:30 42,000 ▲ 50 2 32,416
14:39:10 41,950  0 10 32,414
14:38:00 41,950  0 1 32,404
14:37:38 41,950  0 15 32,403
14:37:07 41,950  0 91 32,388
14:36:02 42,000 ▲ 50 1 32,297
14:35:51 42,000 ▲ 50 5 32,296
14:34:48 42,000 ▲ 50 14 32,291
14:32:22 41,950  0 11 32,277
14:31:57 41,950  0 20 32,266
14:31:49 41,950  0 2 32,246
14:30:49 41,950  0 50 32,244
14:29:10 41,950  0 3 32,194
14:27:26 41,950  0 2 32,191
14:27:12 41,950  0 100 32,189
14:22:38 42,000 ▲ 50 438 32,089
14:20:29 42,000 ▲ 50 50 31,651
14:19:39 42,000 ▲ 50 99 31,601
14:19:30 41,950  0 18 31,502
14:18:21 42,000 ▲ 50 2 31,484
14:18:07 41,950  0 1 31,482
14:15:59 41,950  0 150 31,481
14:15:46 42,000 ▲ 50 100 31,331
14:15:46 42,000 ▲ 50 2 31,231
14:13:10 42,000 ▲ 50 5 31,229
14:13:07 42,000 ▲ 50 3 31,224
14:10:16 42,000 ▲ 50 36 31,221
14:09:10 42,000 ▲ 50 11 31,185
14:08:35 42,000 ▲ 50 10 31,174
14:08:26 42,000 ▲ 50 10 31,164
14:08:01 42,000 ▲ 50 9 31,154
14:06:48 41,950  0 10 31,145
14:06:33 41,950  0 2 31,135
14:06:18 41,950  0 20 31,133
14:06:10 41,950  0 1 31,113
14:05:53 41,950  0 1 31,112
14:05:47 41,900 ▼ 50 100 31,111
14:05:43 41,850 ▼ 100 190 31,011
14:05:34 41,900 ▼ 50 5 30,821
14:05:31 41,900 ▼ 50 14 30,816
14:05:09 41,950  0 3 30,802
14:05:07 41,950  0 1 30,799
14:05:01 41,900 ▼ 50 25 30,798
14:04:52 41,900 ▼ 50 5 30,773
14:04:35 41,900 ▼ 50 1 30,768
14:04:28 41,900 ▼ 50 4 30,767
14:04:18 41,900 ▼ 50 1 30,763
14:04:07 41,900 ▼ 50 3 30,762
14:03:43 41,950  0 1 30,759
14:03:32 41,900 ▼ 50 2 30,758
14:02:31 41,900 ▼ 50 1 30,756
14:02:02 41,900 ▼ 50 97 30,755
14:01:56 41,900 ▼ 50 2 30,658
14:01:36 41,900 ▼ 50 3 30,656
14:01:02 41,900 ▼ 50 1 30,653
14:00:53 41,900 ▼ 50 1 30,652
14:00:50 41,900 ▼ 50 1 30,651
14:00:45 41,900 ▼ 50 5 30,650
14:00:27 41,900 ▼ 50 5 30,645
13:58:22 41,850 ▼ 100 97 30,640
13:57:54 41,850 ▼ 100 10 30,543
13:56:37 41,850 ▼ 100 10 30,533
13:56:33 41,850 ▼ 100 166 30,523
13:56:15 41,850 ▼ 100 20 30,357
13:55:35 41,850 ▼ 100 20 30,337
13:54:47 41,850 ▼ 100 110 30,317
13:54:03 41,850 ▼ 100 16 30,207
13:53:34 41,900 ▼ 50 5 30,191
13:52:40 41,900 ▼ 50 5 30,186
13:52:16 41,900 ▼ 50 5 30,181
13:51:13 41,900 ▼ 50 103 30,176
13:50:08 41,950  0 1 30,073
13:49:59 41,900 ▼ 50 1 30,072
13:49:48 41,900 ▼ 50 47 30,071
13:48:12 41,850 ▼ 100 9 30,024
13:48:09 41,900 ▼ 50 5 30,015
13:48:08 41,900 ▼ 50 24 30,010
13:48:04 41,900 ▼ 50 1 29,986
13:47:47 41,900 ▼ 50 1 29,985
13:47:38 41,850 ▼ 100 119 29,984
13:47:28 41,900 ▼ 50 1 29,865
13:47:22 41,850 ▼ 100 80 29,864
13:47:21 41,900 ▼ 50 5 29,784
13:47:19 41,900 ▼ 50 5 29,779
13:45:39 41,900 ▼ 50 1 29,774
13:44:39 41,900 ▼ 50 20 29,773
13:44:11 41,900 ▼ 50 1 29,753
13:44:04 41,850 ▼ 100 103 29,752
13:43:30 41,900 ▼ 50 4 29,649
13:43:20 41,900 ▼ 50 1 29,645
13:42:48 41,900 ▼ 50 1 29,644
13:42:29 41,900 ▼ 50 5 29,643
13:42:07 41,900 ▼ 50 1 29,638
13:41:49 41,850 ▼ 100 1 29,637
13:41:33 41,900 ▼ 50 167 29,636
13:41:32 41,950  0 7 29,469
13:41:32 41,900 ▼ 50 40 29,462
13:40:38 41,950  0 1 29,422
13:40:29 41,900 ▼ 50 101 29,421
13:40:17 41,900 ▼ 50 237 29,320
13:36:55 41,900 ▼ 50 139 29,083
13:36:18 41,950  0 2 28,944
13:35:42 41,950  0 1 28,942
13:34:24 41,950  0 1 28,941
13:33:41 41,950  0 1 28,940
13:33:20 41,900 ▼ 50 105 28,939
13:33:13 41,950  0 1 28,834
13:32:38 41,950  0 21 28,833
13:29:46 41,900 ▼ 50 133 28,812
13:29:02 41,950  0 1 28,679
13:28:54 41,950  0 21 28,678
13:28:37 41,950  0 1 28,657
13:28:37 41,950  0 3 28,656
13:28:01 41,950  0 15 28,653
13:27:51 41,950  0 10 28,638
13:27:18 41,950  0 5 28,628
13:27:17 41,950  0 1 28,623
13:27:05 41,900 ▼ 50 5 28,622
13:26:11 41,900 ▼ 50 96 28,617
13:24:59 41,950  0 5 28,521
13:24:32 41,900 ▼ 50 3 28,516
13:22:49 41,900 ▼ 50 5 28,513
13:22:37 41,950  0 43 28,508
13:21:10 42,000 ▲ 50 1 28,465
13:20:52 41,950  0 8 28,464
13:20:48 41,900 ▼ 50 5 28,456
13:20:44 41,950  0 37 28,451
13:20:35 41,900 ▼ 50 53 28,414
13:20:23 41,950  0 1 28,361
13:20:14 41,900 ▼ 50 10 28,360
13:19:02 41,900 ▼ 50 120 28,350
13:18:15 41,950  0 10 28,230
13:16:35 41,900 ▼ 50 30 28,220
13:15:46 41,900 ▼ 50 1 28,190
13:15:41 41,850 ▼ 100 40 28,189
13:15:28 41,900 ▼ 50 102 28,149
13:15:23 41,950  0 1 28,047
13:11:53 41,900 ▼ 50 125 28,046
13:10:23 41,950  0 1 27,921
13:10:00 41,900 ▼ 50 47 27,920
13:08:59 41,900 ▼ 50 50 27,873
13:08:05 41,900 ▼ 50 130 27,823
13:08:01 41,950  0 35 27,693
13:07:06 41,900 ▼ 50 12 27,658
13:06:19 41,900 ▼ 50 36 27,646
13:05:40 41,900 ▼ 50 1 27,610
13:05:09 41,850 ▼ 100 150 27,609
13:04:44 41,850 ▼ 100 113 27,459
13:04:13 41,850 ▼ 100 10 27,346
13:02:46 41,850 ▼ 100 29 27,336
13:02:21 41,850 ▼ 100 1 27,307
13:02:01 41,850 ▼ 100 5 27,306
13:01:21 41,850 ▼ 100 1 27,301
13:01:16 41,800 ▼ 150 113 27,300
13:01:05 41,800 ▼ 150 15 27,187
13:01:05 41,800 ▼ 150 16 27,172
13:00:56 41,800 ▼ 150 196 27,156
13:00:55 41,800 ▼ 150 2 26,960
13:00:55 41,800 ▼ 150 2 26,958
13:00:54 41,800 ▼ 150 200 26,956
13:00:41 41,800 ▼ 150 50 26,756
13:00:03 41,800 ▼ 150 13 26,706
12:59:59 41,800 ▼ 150 1 26,693
12:59:46 41,800 ▼ 150 26 26,692
12:59:45 41,800 ▼ 150 2 26,666
12:59:10 41,800 ▼ 150 50 26,664
12:58:49 41,800 ▼ 150 10 26,614
12:58:09 41,800 ▼ 150 50 26,604
12:58:08 41,800 ▼ 150 10 26,554
12:57:46 41,800 ▼ 150 1 26,544
12:57:36 41,750 ▼ 200 115 26,543
12:57:23 41,800 ▼ 150 1 26,428
12:56:47 41,800 ▼ 150 4 26,427
12:55:59 41,800 ▼ 150 20 26,423
12:55:57 41,800 ▼ 150 1 26,403
12:55:28 41,800 ▼ 150 13 26,402
12:55:26 41,800 ▼ 150 30 26,389
12:55:20 41,800 ▼ 150 10 26,359
12:55:15 41,800 ▼ 150 15 26,349
12:55:08 41,800 ▼ 150 60 26,334
12:54:44 41,800 ▼ 150 100 26,274
12:54:25 41,750 ▼ 200 130 26,174
12:54:01 41,750 ▼ 200 106 26,044
12:53:57 41,800 ▼ 150 10 25,938
12:53:34 41,800 ▼ 150 10 25,928
12:53:23 41,800 ▼ 150 10 25,918
12:53:22 41,800 ▼ 150 5 25,908
12:53:12 41,800 ▼ 150 5 25,903
12:52:51 41,800 ▼ 150 2 25,898
12:52:10 41,800 ▼ 150 1 25,896
12:52:07 41,800 ▼ 150 35 25,895
12:52:00 41,800 ▼ 150 3 25,860
12:51:34 41,750 ▼ 200 30 25,857
12:50:49 41,800 ▼ 150 5 25,827
12:50:27 41,750 ▼ 200 99 25,822
12:50:12 41,800 ▼ 150 1 25,723
12:50:04 41,800 ▼ 150 2 25,722
12:50:03 41,800 ▼ 150 5 25,720
12:49:37 41,800 ▼ 150 295 25,715
12:49:20 41,800 ▼ 150 50 25,420
12:49:08 41,800 ▼ 150 1 25,370
12:48:13 41,850 ▼ 100 10 25,369
12:47:49 41,900 ▼ 50 5 25,359
12:47:46 41,800 ▼ 150 127 25,354
12:47:44 41,800 ▼ 150 40 25,227
12:46:52 41,750 ▼ 200 138 25,187
12:46:36 41,800 ▼ 150 5 25,049
12:46:13 41,800 ▼ 150 790 25,044
12:46:13 41,850 ▼ 100 38 24,254
12:46:00 41,850 ▼ 100 1 24,216
12:45:51 41,850 ▼ 100 90 24,215
12:45:42 41,850 ▼ 100 16 24,125
12:45:35 41,850 ▼ 100 200 24,109
12:45:21 41,850 ▼ 100 50 23,909
12:44:59 41,850 ▼ 100 1 23,859
12:44:57 41,850 ▼ 100 12 23,858
12:43:18 41,800 ▼ 150 137 23,846
12:43:14 41,850 ▼ 100 5 23,709
12:43:12 41,850 ▼ 100 1 23,704
12:42:50 41,850 ▼ 100 300 23,703
12:42:43 41,850 ▼ 100 50 23,403
12:42:30 41,850 ▼ 100 4 23,353
12:41:40 41,850 ▼ 100 270 23,349
12:41:19 41,850 ▼ 100 1 23,079
12:41:03 41,900 ▼ 50 25 23,078
12:40:25 41,900 ▼ 50 1 23,053
12:40:10 41,850 ▼ 100 400 23,052
12:39:43 41,850 ▼ 100 113 22,652
12:39:26 41,900 ▼ 50 1 22,539
12:38:12 41,900 ▼ 50 331 22,538
12:36:34 41,900 ▼ 50 230 22,207
12:36:30 41,900 ▼ 50 400 21,977
12:36:18 41,900 ▼ 50 30 21,577
12:36:09 41,900 ▼ 50 116 21,547
12:36:00 41,950  0 10 21,431
12:34:23 41,900 ▼ 50 38 21,421
12:34:04 41,950  0 20 21,383
12:33:48 41,950  0 1 21,363
12:32:58 41,900 ▼ 50 100 21,362
12:32:44 41,900 ▼ 50 192 21,262
12:32:34 41,900 ▼ 50 130 21,070
12:31:32 41,950  0 3 20,940
12:30:59 41,950  0 5 20,937
12:30:54 41,950  0 3 20,932
12:30:11 41,900 ▼ 50 5 20,929
12:30:09 41,900 ▼ 50 3 20,924
12:29:44 41,900 ▼ 50 3 20,921
12:29:44 41,950  0 10 20,918
12:28:59 41,950  0 84 20,908
12:26:27 42,000 ▲ 50 1 20,824
12:26:23 41,950  0 1 20,823
12:26:14 41,950  0 300 20,822
12:25:25 41,950  0 96 20,522
12:22:55 42,000 ▲ 50 1 20,426
12:22:34 42,000 ▲ 50 20 20,425
12:22:08 42,000 ▲ 50 1 20,405
12:21:51 41,950  0 113 20,404
12:21:39 42,000 ▲ 50 1 20,291
12:18:16 41,950  0 1 20,290
12:18:16 42,000 ▲ 50 30 20,289
12:17:54 42,050 ▲ 100 2 20,259
12:17:34 42,050 ▲ 100 1 20,257
12:14:48 42,000 ▲ 50 373 20,256
12:14:48 42,000 ▲ 50 59 19,883
12:14:42 42,000 ▲ 50 138 19,824
12:14:08 42,000 ▲ 50 100 19,686
12:11:13 42,050 ▲ 100 10 19,586
12:10:50 42,100 ▲ 150 1 19,576
12:09:53 42,100 ▲ 150 12 19,575
12:08:56 42,100 ▲ 150 1 19,563
12:08:18 42,050 ▲ 100 1 19,562
12:08:12 42,050 ▲ 100 2 19,561
12:07:55 42,050 ▲ 100 87 19,559
12:07:51 42,050 ▲ 100 38 19,472
12:07:43 42,000 ▲ 50 300 19,434
12:07:33 42,000 ▲ 50 94 19,134
12:07:02 42,000 ▲ 50 1 19,040
12:06:29 42,050 ▲ 100 15 19,039
12:06:15 42,000 ▲ 50 80 19,024
12:05:35 42,050 ▲ 100 1 18,944
12:05:30 42,050 ▲ 100 10 18,943
12:04:21 42,050 ▲ 100 2 18,933
12:03:58 42,050 ▲ 100 42 18,931
12:03:20 42,050 ▲ 100 40 18,889
12:03:00 42,100 ▲ 150 3 18,849
12:02:58 42,100 ▲ 150 1 18,846
12:02:56 42,100 ▲ 150 2 18,845
12:02:40 42,050 ▲ 100 4 18,843
12:01:47 42,100 ▲ 150 2 18,839
12:00:40 42,100 ▲ 150 1 18,837
12:00:35 42,100 ▲ 150 2 18,836
12:00:24 42,050 ▲ 100 129 18,834
11:59:22 42,100 ▲ 150 3 18,705
11:58:27 42,050 ▲ 100 30 18,702
11:58:24 42,100 ▲ 150 1 18,672
11:58:10 42,100 ▲ 150 2 18,671
11:57:48 42,100 ▲ 150 10 18,669
11:56:57 42,100 ▲ 150 3 18,659
11:56:49 42,050 ▲ 100 138 18,656
11:56:13 42,100 ▲ 150 1 18,518
11:56:08 42,100 ▲ 150 2 18,517
11:56:00 42,100 ▲ 150 3 18,515
11:55:44 42,100 ▲ 150 3 18,512
11:54:32 42,100 ▲ 150 2 18,509
11:53:52 42,100 ▲ 150 1 18,507
11:53:19 42,100 ▲ 150 3 18,506
11:53:15 42,050 ▲ 100 124 18,503
11:53:11 42,100 ▲ 150 50 18,379
11:52:07 42,100 ▲ 150 2 18,329
11:51:36 42,100 ▲ 150 1 18,327
11:50:54 42,100 ▲ 150 3 18,326
11:50:51 42,050 ▲ 100 5 18,323
11:50:37 42,000 ▲ 50 25 18,318
11:49:42 42,050 ▲ 100 2 18,293
11:49:40 42,000 ▲ 50 132 18,291
11:49:20 42,050 ▲ 100 1 18,159
11:48:53 42,050 ▲ 100 10 18,158
11:48:44 42,050 ▲ 100 10 18,148
11:48:29 42,050 ▲ 100 3 18,138
11:48:14 42,050 ▲ 100 10 18,135
11:47:55 42,050 ▲ 100 10 18,125
11:47:16 42,050 ▲ 100 3 18,115
11:47:04 42,050 ▲ 100 2 18,112
11:46:23 42,050 ▲ 100 2 18,110
11:46:06 42,050 ▲ 100 41 18,108
11:46:04 42,100 ▲ 150 2 18,067
11:44:51 42,100 ▲ 150 3 18,065
11:44:48 42,100 ▲ 150 1 18,062
11:43:39 42,100 ▲ 150 2 18,061
11:43:35 42,050 ▲ 100 200 18,059
11:43:25 42,100 ▲ 150 18 17,859
11:42:32 42,050 ▲ 100 122 17,841
11:42:32 42,100 ▲ 150 1 17,719
11:42:26 42,100 ▲ 150 3 17,718
11:41:57 42,050 ▲ 100 5 17,715
11:41:13 42,050 ▲ 100 2 17,710
11:40:16 42,050 ▲ 100 2 17,708
11:40:06 42,000 ▲ 50 3 17,706
11:40:01 42,050 ▲ 100 3 17,703
11:38:57 42,000 ▲ 50 122 17,700
11:38:48 42,050 ▲ 100 2 17,578
11:37:59 42,050 ▲ 100 1 17,576
11:37:36 42,050 ▲ 100 3 17,575
11:37:11 42,050 ▲ 100 1 17,572
11:36:59 42,050 ▲ 100 8 17,571
11:36:23 42,050 ▲ 100 3 17,563
11:35:43 42,050 ▲ 100 1 17,560
11:35:23 42,050 ▲ 100 12 17,559
11:35:23 42,050 ▲ 100 100 17,547
11:35:11 42,100 ▲ 150 2 17,447
11:33:58 42,100 ▲ 150 3 17,445
11:33:27 42,100 ▲ 150 1 17,442
11:32:45 42,100 ▲ 150 2 17,441
11:32:35 42,100 ▲ 150 1 17,439
11:32:11 42,050 ▲ 100 99 17,438
11:31:33 42,100 ▲ 150 3 17,339
11:31:11 42,100 ▲ 150 2 17,336
11:30:20 42,100 ▲ 150 2 17,334
11:30:01 41,950  0 30 17,332
11:30:01 42,000 ▲ 50 10 17,302
11:29:12 42,050 ▲ 100 67 17,292
11:29:08 42,050 ▲ 100 50 17,225
11:29:08 42,050 ▲ 100 3 17,175
11:29:04 42,050 ▲ 100 50 17,172
11:28:55 42,050 ▲ 100 1 17,122
11:28:43 42,000 ▲ 50 6 17,121
11:28:30 42,000 ▲ 50 5 17,115
11:28:14 42,000 ▲ 50 107 17,110
11:27:55 42,050 ▲ 100 2 17,003
11:27:16 42,050 ▲ 100 1 17,001
11:26:42 42,000 ▲ 50 1 17,000
11:26:39 42,000 ▲ 50 1 16,999
11:25:30 42,000 ▲ 50 3 16,998
11:24:40 42,000 ▲ 50 1 16,995
11:24:39 41,950  0 136 16,994
11:24:23 42,000 ▲ 50 1 16,858
11:24:17 42,000 ▲ 50 2 16,857
11:23:57 41,950  0 1 16,855
11:23:05 42,000 ▲ 50 3 16,854
11:22:07 42,000 ▲ 50 2 16,851
11:21:52 42,000 ▲ 50 2 16,849
11:21:05 41,950  0 136 16,847
11:20:56 42,000 ▲ 50 1 16,711
11:20:39 42,000 ▲ 50 3 16,710
11:20:05 42,000 ▲ 50 5 16,707
11:19:51 42,000 ▲ 50 1 16,702
11:19:27 42,000 ▲ 50 2 16,701
11:18:14 42,000 ▲ 50 3 16,699
11:17:35 42,000 ▲ 50 1 16,696
11:17:30 42,000 ▲ 50 121 16,695
11:17:02 42,050 ▲ 100 3 16,574

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.