비올
(335890)
코스닥
벤처기업부
액면가 100원
  05.26 14:01

2,385 (2,380)   [시가/고가/저가] 2,400 / 2,430 / 2,380 
전일비/등락률 ▲ 5 (0.21%) 매도호가/호가잔량 2,390 / 915
거래량/전일동시간대비 104,770 /▼ 28,661 매수호가/호가잔량 2,385 / 5,039
상한가/하한가 3,090 / 1,670 총매도/총매수잔량 31,814 / 81,423

매도잔량 호가 매수잔량
3,415 2,435 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,287 2,430
5,266 2,425
2,167 2,420
2,532 2,415
4,358 2,410
5,667 2,405
3,268 2,400
939 2,395
915 2,390
 
2,385 5,039
2,380 10,690
2,375 10,233
2,370 13,607
2,365 12,483
2,360 7,632
2,355 5,070
2,350 15,136
2,345 1,014
2,340 519
 
총매도잔량 순매수잔량 총매수잔량
31,814 49,609 81,423
시간외잔량 시간외잔량
0 0
 
비올 335890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.33 (+1.64)    FUTURE 344.60 (-1.55)   Basis: 0.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:00:17 2,390 ▲ 10 1 104,770
14:00:14 2,385 ▲ 5 1,000 104,769
14:00:03 2,385 ▲ 5 81 103,769
13:55:09 2,390 ▲ 10 23 103,688
13:54:38 2,390 ▲ 10 1 103,665
13:53:39 2,385 ▲ 5 39 103,664
13:53:32 2,390 ▲ 10 30 103,625
13:50:09 2,390 ▲ 10 15 103,595
13:49:19 2,390 ▲ 10 10 103,580
13:48:38 2,390 ▲ 10 100 103,570
13:48:16 2,395 ▲ 15 20 103,470
13:45:16 2,395 ▲ 15 40 103,450
13:44:52 2,395 ▲ 15 1 103,410
13:42:54 2,395 ▲ 15 500 103,409
13:42:54 2,390 ▲ 10 500 102,909
13:42:49 2,385 ▲ 5 4 102,409
13:29:35 2,390 ▲ 10 100 102,405
13:29:28 2,390 ▲ 10 50 102,305
13:29:20 2,390 ▲ 10 50 102,255
13:29:12 2,390 ▲ 10 100 102,205
13:29:02 2,390 ▲ 10 40 102,105
13:27:20 2,390 ▲ 10 10 102,065
13:27:08 2,390 ▲ 10 10 102,055
13:26:56 2,390 ▲ 10 10 102,045
13:26:51 2,390 ▲ 10 10 102,035
13:26:46 2,390 ▲ 10 10 102,025
13:26:41 2,390 ▲ 10 10 102,015
13:26:37 2,390 ▲ 10 5 102,005
13:26:05 2,390 ▲ 10 10 102,000
13:26:01 2,390 ▲ 10 10 101,990
13:25:56 2,390 ▲ 10 10 101,980
13:25:47 2,390 ▲ 10 10 101,970
13:25:33 2,390 ▲ 10 58 101,960
13:24:21 2,385 ▲ 5 610 101,902
13:24:21 2,390 ▲ 10 2 101,292
13:20:12 2,390 ▲ 10 79 101,290
13:19:33 2,390 ▲ 10 1 101,211
13:18:21 2,390 ▲ 10 159 101,210
13:18:06 2,390 ▲ 10 100 101,051
13:17:46 2,390 ▲ 10 50 100,951
13:14:37 2,400 ▲ 20 1 100,901
13:11:58 2,395 ▲ 15 9 100,900
13:11:49 2,395 ▲ 15 100 100,891
13:11:08 2,395 ▲ 15 1 100,791
13:09:00 2,400 ▲ 20 100 100,790
13:05:24 2,400 ▲ 20 10 100,690
12:58:28 2,400 ▲ 20 1 100,680
12:58:28 2,395 ▲ 15 29 100,679
12:54:39 2,395 ▲ 15 1 100,650
12:54:23 2,395 ▲ 15 1 100,649
12:49:26 2,395 ▲ 15 10 100,648
12:49:01 2,395 ▲ 15 10 100,638
12:48:39 2,395 ▲ 15 400 100,628
12:48:19 2,395 ▲ 15 10 100,228
12:47:49 2,395 ▲ 15 2 100,218
12:47:25 2,395 ▲ 15 2 100,216
12:42:24 2,400 ▲ 20 5 100,214
12:41:29 2,400 ▲ 20 10 100,209
12:35:30 2,400 ▲ 20 2 100,199
12:33:25 2,400 ▲ 20 1 100,197
12:31:02 2,400 ▲ 20 1 100,196
12:28:29 2,385 ▲ 5 290 100,195
12:28:29 2,395 ▲ 15 10 99,905
12:26:25 2,400 ▲ 20 1 99,895
12:21:21 2,385 ▲ 5 100 99,894
12:20:30 2,385 ▲ 5 1,940 99,794
12:19:54 2,400 ▲ 20 1 97,854
12:17:33 2,390 ▲ 10 996 97,853
12:17:18 2,390 ▲ 10 1,500 96,857
12:16:33 2,400 ▲ 20 2 95,357
12:13:13 2,400 ▲ 20 29 95,355
12:13:11 2,395 ▲ 15 106 95,326
12:12:58 2,395 ▲ 15 1 95,220
12:11:31 2,395 ▲ 15 387 95,219
12:05:46 2,400 ▲ 20 2 94,832
12:02:00 2,400 ▲ 20 1 94,830
12:00:48 2,400 ▲ 20 414 94,829
12:00:32 2,400 ▲ 20 71 94,415
11:57:16 2,400 ▲ 20 233 94,344
11:54:04 2,405 ▲ 25 1 94,111
11:52:23 2,405 ▲ 25 1 94,110
11:52:06 2,405 ▲ 25 50 94,109
11:48:38 2,405 ▲ 25 20 94,059
11:48:17 2,405 ▲ 25 50 94,039
11:41:59 2,405 ▲ 25 430 93,989
11:39:30 2,405 ▲ 25 1 93,559
11:38:02 2,405 ▲ 25 1 93,558
11:36:03 2,400 ▲ 20 130 93,557
11:36:02 2,400 ▲ 20 133 93,427
11:35:49 2,400 ▲ 20 89 93,294
11:35:32 2,405 ▲ 25 115 93,205
11:33:57 2,405 ▲ 25 1 93,090
11:31:28 2,405 ▲ 25 2 93,089
11:31:24 2,405 ▲ 25 2 93,087
11:31:18 2,405 ▲ 25 2 93,085
11:24:54 2,405 ▲ 25 1 93,083
11:24:27 2,395 ▲ 15 68 93,082
11:24:27 2,395 ▲ 15 137 93,014
11:23:32 2,395 ▲ 15 2,596 92,877
11:23:32 2,400 ▲ 20 202 90,281
11:23:32 2,405 ▲ 25 202 90,079
11:20:56 2,410 ▲ 30 208 89,877
11:20:39 2,410 ▲ 30 602 89,669
11:13:46 2,410 ▲ 30 20 89,067
11:07:40 2,410 ▲ 30 1 89,047
11:07:01 2,405 ▲ 25 800 89,046
11:05:16 2,410 ▲ 30 1 88,246
11:04:41 2,410 ▲ 30 2 88,245
11:03:56 2,405 ▲ 25 666 88,243
11:03:15 2,405 ▲ 25 334 87,577
11:02:45 2,410 ▲ 30 362 87,243
11:02:45 2,405 ▲ 25 238 86,881
11:02:09 2,405 ▲ 25 2 86,643
11:00:44 2,400 ▲ 20 8 86,641
10:59:23 2,400 ▲ 20 108 86,633
10:58:54 2,400 ▲ 20 500 86,525
10:57:12 2,400 ▲ 20 4 86,025
10:56:31 2,400 ▲ 20 100 86,021
10:56:10 2,400 ▲ 20 3 85,921
10:52:35 2,400 ▲ 20 345 85,918
10:52:22 2,400 ▲ 20 90 85,573
10:51:46 2,400 ▲ 20 530 85,483
10:50:33 2,400 ▲ 20 300 84,953
10:49:40 2,405 ▲ 25 60 84,653
10:45:45 2,410 ▲ 30 2 84,593
10:44:52 2,405 ▲ 25 42 84,591
10:44:14 2,405 ▲ 25 150 84,549
10:42:46 2,410 ▲ 30 10 84,399
10:42:01 2,410 ▲ 30 50 84,389
10:42:01 2,410 ▲ 30 205 84,339
10:38:39 2,410 ▲ 30 2 84,134
10:38:33 2,410 ▲ 30 1 84,132
10:38:02 2,400 ▲ 20 3,054 84,131
10:38:00 2,410 ▲ 30 1 81,077
10:37:18 2,400 ▲ 20 259 81,076
10:36:15 2,405 ▲ 25 11 80,817
10:36:08 2,405 ▲ 25 11 80,806
10:35:50 2,405 ▲ 25 363 80,795
10:34:35 2,405 ▲ 25 10 80,432
10:33:10 2,405 ▲ 25 100 80,422
10:31:19 2,410 ▲ 30 1 80,322
10:31:01 2,405 ▲ 25 231 80,321
10:30:54 2,410 ▲ 30 357 80,090
10:30:47 2,410 ▲ 30 1 79,733
10:30:31 2,405 ▲ 25 507 79,732
10:28:57 2,410 ▲ 30 1 79,225
10:27:13 2,405 ▲ 25 1 79,224
10:26:55 2,405 ▲ 25 415 79,223
10:26:20 2,405 ▲ 25 162 78,808
10:24:22 2,405 ▲ 25 3 78,646
10:22:40 2,405 ▲ 25 4,964 78,643
10:19:16 2,410 ▲ 30 1 73,679
10:15:42 2,405 ▲ 25 200 73,678
10:15:41 2,410 ▲ 30 2,000 73,478
10:15:15 2,405 ▲ 25 100 71,478
10:15:02 2,405 ▲ 25 5,000 71,378
10:13:25 2,410 ▲ 30 2,352 66,378
10:13:25 2,410 ▲ 30 2 64,026
10:13:06 2,410 ▲ 30 1,100 64,024
10:12:35 2,410 ▲ 30 444 62,924
10:12:09 2,410 ▲ 30 39 62,480
10:11:54 2,410 ▲ 30 203 62,441
10:11:30 2,410 ▲ 30 40 62,238
10:11:18 2,410 ▲ 30 30 62,198
10:10:19 2,415 ▲ 35 712 62,168
10:08:41 2,415 ▲ 35 2,000 61,456
10:08:30 2,415 ▲ 35 2,000 59,456
10:06:22 2,415 ▲ 35 10 57,456
10:06:21 2,415 ▲ 35 50 57,446
10:06:01 2,415 ▲ 35 78 57,396
10:05:47 2,415 ▲ 35 10 57,318
10:04:21 2,420 ▲ 40 10 57,308
10:04:21 2,420 ▲ 40 25 57,298
10:03:23 2,420 ▲ 40 3 57,273
10:01:12 2,420 ▲ 40 100 57,270
10:00:25 2,415 ▲ 35 5 57,170
09:59:25 2,415 ▲ 35 200 57,165
09:58:45 2,420 ▲ 40 1 56,965
09:56:26 2,420 ▲ 40 240 56,964
09:56:15 2,420 ▲ 40 712 56,724
09:55:18 2,425 ▲ 45 11 56,012
09:54:25 2,420 ▲ 40 1 56,001
09:53:55 2,420 ▲ 40 2 56,000
09:53:19 2,420 ▲ 40 4,502 55,998
09:52:28 2,415 ▲ 35 2 51,496
09:51:15 2,415 ▲ 35 2 51,494
09:51:11 2,415 ▲ 35 20 51,492
09:51:10 2,415 ▲ 35 16 51,472
09:50:09 2,415 ▲ 35 4 51,456
09:49:45 2,415 ▲ 35 145 51,452
09:49:14 2,415 ▲ 35 500 51,307
09:48:41 2,415 ▲ 35 243 50,807
09:48:20 2,415 ▲ 35 43 50,564
09:47:24 2,415 ▲ 35 3,996 50,521
09:46:30 2,415 ▲ 35 5 46,525
09:46:24 2,415 ▲ 35 5 46,520
09:45:28 2,415 ▲ 35 74 46,515
09:45:15 2,415 ▲ 35 26 46,441
09:43:56 2,410 ▲ 30 10 46,415
09:43:50 2,415 ▲ 35 127 46,405
09:43:44 2,410 ▲ 30 50 46,278
09:43:30 2,415 ▲ 35 1,004 46,228
09:43:09 2,420 ▲ 40 50 45,224
09:43:00 2,420 ▲ 40 1 45,174
09:42:45 2,420 ▲ 40 100 45,173
09:42:43 2,420 ▲ 40 1 45,073
09:42:32 2,420 ▲ 40 10 45,072
09:42:08 2,420 ▲ 40 1 45,062
09:40:32 2,420 ▲ 40 1 45,061
09:39:53 2,410 ▲ 30 1,000 45,060
09:39:14 2,410 ▲ 30 32 44,060
09:38:59 2,410 ▲ 30 588 44,028
09:37:46 2,410 ▲ 30 1,000 43,440
09:37:25 2,410 ▲ 30 2,000 42,440
09:37:24 2,415 ▲ 35 394 40,440
09:34:17 2,415 ▲ 35 2 40,046
09:33:45 2,415 ▲ 35 687 40,044
09:33:45 2,420 ▲ 40 4 39,357
09:33:10 2,415 ▲ 35 113 39,353
09:33:01 2,415 ▲ 35 187 39,240
09:32:53 2,415 ▲ 35 1,013 39,053
09:32:18 2,415 ▲ 35 170 37,910
09:32:18 2,410 ▲ 30 130 38,040
09:32:09 2,415 ▲ 35 130 37,740
09:32:09 2,420 ▲ 40 1 37,610
09:31:33 2,420 ▲ 40 2 37,609
09:31:32 2,420 ▲ 40 4 37,607
09:30:56 2,415 ▲ 35 1,900 37,603
09:30:40 2,420 ▲ 40 100 35,703
09:30:38 2,425 ▲ 45 93 35,603
09:30:29 2,425 ▲ 45 100 35,510
09:30:19 2,425 ▲ 45 1 35,410
09:29:04 2,420 ▲ 40 390 35,409
09:28:32 2,420 ▲ 40 110 35,019
09:27:40 2,420 ▲ 40 40 34,909
09:27:26 2,420 ▲ 40 2 34,869
09:27:25 2,430 ▲ 50 1 34,867
09:27:19 2,420 ▲ 40 7 34,866
09:27:19 2,420 ▲ 40 3 34,859
09:27:19 2,430 ▲ 50 4 34,856
09:27:13 2,430 ▲ 50 40 34,852
09:27:12 2,430 ▲ 50 19 34,812
09:27:05 2,430 ▲ 50 89 34,793
09:26:54 2,430 ▲ 50 500 34,704
09:26:51 2,430 ▲ 50 415 34,204
09:26:45 2,430 ▲ 50 2,000 33,789
09:26:37 2,430 ▲ 50 1,505 31,789
09:26:37 2,425 ▲ 45 495 30,284
09:26:34 2,420 ▲ 40 1 29,789
09:26:33 2,425 ▲ 45 8 29,788
09:26:32 2,425 ▲ 45 139 29,780
09:26:31 2,425 ▲ 45 40 29,641
09:26:22 2,425 ▲ 45 1,926 29,601
09:26:09 2,425 ▲ 45 40 27,675
09:25:51 2,425 ▲ 45 313 27,635
09:25:47 2,425 ▲ 45 40 27,322
09:25:24 2,425 ▲ 45 352 27,282
09:25:24 2,420 ▲ 40 148 26,930
09:25:23 2,420 ▲ 40 2 26,782
09:24:33 2,425 ▲ 45 1,205 26,780
09:24:33 2,420 ▲ 40 4,320 25,575
09:24:33 2,415 ▲ 35 430 21,255
09:24:33 2,405 ▲ 25 305 20,420
09:24:33 2,410 ▲ 30 405 20,825
09:24:33 2,400 ▲ 20 2,150 20,115
09:23:32 2,390 ▲ 10 500 17,965
09:22:35 2,390 ▲ 10 1,389 17,465
09:22:35 2,395 ▲ 15 11 16,076
09:22:07 2,395 ▲ 15 2,788 16,065
09:22:07 2,395 ▲ 15 18 13,277
09:21:55 2,395 ▲ 15 115 13,259
09:21:55 2,395 ▲ 15 35 13,144
09:20:22 2,395 ▲ 15 20 13,109
09:19:51 2,390 ▲ 10 10 13,089
09:18:55 2,390 ▲ 10 140 13,079
09:18:46 2,400 ▲ 20 188 12,939
09:18:24 2,400 ▲ 20 100 12,751
09:17:46 2,390 ▲ 10 500 12,651
09:16:49 2,390 ▲ 10 231 12,151
09:16:47 2,400 ▲ 20 1 11,920
09:16:46 2,400 ▲ 20 1,000 11,919
09:16:02 2,395 ▲ 15 1,267 10,919
09:16:01 2,395 ▲ 15 2,000 9,652
09:15:08 2,390 ▲ 10 1 7,652
09:14:50 2,390 ▲ 10 2 7,651
09:13:27 2,395 ▲ 15 2,000 7,649
09:12:59 2,395 ▲ 15 1 5,649
09:12:51 2,380  0 1 5,648
09:11:53 2,385 ▲ 5 2 5,647
09:10:55 2,380  0 17 5,645
09:10:10 2,380  0 40 5,628
09:09:53 2,400 ▲ 20 140 5,588
09:09:53 2,395 ▲ 15 211 5,448
09:09:53 2,385 ▲ 5 107 4,229
09:09:53 2,390 ▲ 10 1,008 5,237
09:09:07 2,380  0 280 4,122
09:09:07 2,380  0 107 3,842
09:09:01 2,380  0 289 3,735
09:07:59 2,380  0 295 3,446
09:07:53 2,380  0 10 3,151
09:07:47 2,380  0 10 3,141
09:07:18 2,380  0 289 3,131
09:07:15 2,380  0 211 2,842
09:06:46 2,380  0 500 2,631
09:06:39 2,385 ▲ 5 100 2,131
09:06:00 2,390 ▲ 10 1,000 2,031
09:05:05 2,400 ▲ 20 3 1,031
09:04:33 2,400 ▲ 20 15 1,028
09:03:08 2,400 ▲ 20 3 1,013
09:00:43 2,395 ▲ 15 8 1,010
09:00:26 2,400 ▲ 20 120 1,002
09:00:25 2,400 ▲ 20 881 882
08:30:23 2,380  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 14:01    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,614.42 ▼ 2.8 -0.11%
코스닥 875.17 ▲ 2.48 0.28%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.