비올
(335890) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 05.26 14:01 |
|
|
|
|
|
| 2,385 (2,380) |
|
[시가/고가/저가] 2,400 / 2,430 / 2,380 |
| 전일비/등락률 |
▲ 5 (0.21%) |
매도호가/호가잔량 |
2,390 / 915 |
| 거래량/전일동시간대비 |
104,770 /▼ 28,661 |
매수호가/호가잔량 |
2,385 / 5,039 |
| 상한가/하한가 |
3,090 / 1,670 |
총매도/총매수잔량 |
31,814 / 81,423 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 3,415 |
2,435 |
 |
| 3,287 |
2,430 |
| 5,266 |
2,425 |
| 2,167 |
2,420 |
| 2,532 |
2,415 |
| 4,358 |
2,410 |
| 5,667 |
2,405 |
| 3,268 |
2,400 |
| 939 |
2,395 |
| 915 |
2,390 |
| |
|
2,385 |
5,039 |
| 2,380 |
10,690 |
| 2,375 |
10,233 |
| 2,370 |
13,607 |
| 2,365 |
12,483 |
| 2,360 |
7,632 |
| 2,355 |
5,070 |
| 2,350 |
15,136 |
| 2,345 |
1,014 |
| 2,340 |
519 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 31,814 |
49,609 |
81,423 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 비올 335890 |
|
 |
|
KOSDAQ 874.33 (+1.64)
FUTURE
344.60 (-1.55)
Basis:
0.20
|
|
 |
|
| 14:00:17 |
2,390 |
▲ 10 |
1 |
104,770 |
| 14:00:14 |
2,385 |
▲ 5 |
1,000 |
104,769 |
| 14:00:03 |
2,385 |
▲ 5 |
81 |
103,769 |
| 13:55:09 |
2,390 |
▲ 10 |
23 |
103,688 |
| 13:54:38 |
2,390 |
▲ 10 |
1 |
103,665 |
| 13:53:39 |
2,385 |
▲ 5 |
39 |
103,664 |
| 13:53:32 |
2,390 |
▲ 10 |
30 |
103,625 |
| 13:50:09 |
2,390 |
▲ 10 |
15 |
103,595 |
| 13:49:19 |
2,390 |
▲ 10 |
10 |
103,580 |
| 13:48:38 |
2,390 |
▲ 10 |
100 |
103,570 |
| 13:48:16 |
2,395 |
▲ 15 |
20 |
103,470 |
| 13:45:16 |
2,395 |
▲ 15 |
40 |
103,450 |
| 13:44:52 |
2,395 |
▲ 15 |
1 |
103,410 |
| 13:42:54 |
2,395 |
▲ 15 |
500 |
103,409 |
| 13:42:54 |
2,390 |
▲ 10 |
500 |
102,909 |
| 13:42:49 |
2,385 |
▲ 5 |
4 |
102,409 |
| 13:29:35 |
2,390 |
▲ 10 |
100 |
102,405 |
| 13:29:28 |
2,390 |
▲ 10 |
50 |
102,305 |
| 13:29:20 |
2,390 |
▲ 10 |
50 |
102,255 |
| 13:29:12 |
2,390 |
▲ 10 |
100 |
102,205 |
| 13:29:02 |
2,390 |
▲ 10 |
40 |
102,105 |
| 13:27:20 |
2,390 |
▲ 10 |
10 |
102,065 |
| 13:27:08 |
2,390 |
▲ 10 |
10 |
102,055 |
| 13:26:56 |
2,390 |
▲ 10 |
10 |
102,045 |
| 13:26:51 |
2,390 |
▲ 10 |
10 |
102,035 |
| 13:26:46 |
2,390 |
▲ 10 |
10 |
102,025 |
| 13:26:41 |
2,390 |
▲ 10 |
10 |
102,015 |
| 13:26:37 |
2,390 |
▲ 10 |
5 |
102,005 |
| 13:26:05 |
2,390 |
▲ 10 |
10 |
102,000 |
| 13:26:01 |
2,390 |
▲ 10 |
10 |
101,990 |
| 13:25:56 |
2,390 |
▲ 10 |
10 |
101,980 |
| 13:25:47 |
2,390 |
▲ 10 |
10 |
101,970 |
| 13:25:33 |
2,390 |
▲ 10 |
58 |
101,960 |
| 13:24:21 |
2,385 |
▲ 5 |
610 |
101,902 |
| 13:24:21 |
2,390 |
▲ 10 |
2 |
101,292 |
| 13:20:12 |
2,390 |
▲ 10 |
79 |
101,290 |
| 13:19:33 |
2,390 |
▲ 10 |
1 |
101,211 |
| 13:18:21 |
2,390 |
▲ 10 |
159 |
101,210 |
| 13:18:06 |
2,390 |
▲ 10 |
100 |
101,051 |
| 13:17:46 |
2,390 |
▲ 10 |
50 |
100,951 |
| 13:14:37 |
2,400 |
▲ 20 |
1 |
100,901 |
| 13:11:58 |
2,395 |
▲ 15 |
9 |
100,900 |
| 13:11:49 |
2,395 |
▲ 15 |
100 |
100,891 |
| 13:11:08 |
2,395 |
▲ 15 |
1 |
100,791 |
| 13:09:00 |
2,400 |
▲ 20 |
100 |
100,790 |
| 13:05:24 |
2,400 |
▲ 20 |
10 |
100,690 |
| 12:58:28 |
2,400 |
▲ 20 |
1 |
100,680 |
| 12:58:28 |
2,395 |
▲ 15 |
29 |
100,679 |
| 12:54:39 |
2,395 |
▲ 15 |
1 |
100,650 |
| 12:54:23 |
2,395 |
▲ 15 |
1 |
100,649 |
| 12:49:26 |
2,395 |
▲ 15 |
10 |
100,648 |
| 12:49:01 |
2,395 |
▲ 15 |
10 |
100,638 |
| 12:48:39 |
2,395 |
▲ 15 |
400 |
100,628 |
| 12:48:19 |
2,395 |
▲ 15 |
10 |
100,228 |
| 12:47:49 |
2,395 |
▲ 15 |
2 |
100,218 |
| 12:47:25 |
2,395 |
▲ 15 |
2 |
100,216 |
| 12:42:24 |
2,400 |
▲ 20 |
5 |
100,214 |
| 12:41:29 |
2,400 |
▲ 20 |
10 |
100,209 |
| 12:35:30 |
2,400 |
▲ 20 |
2 |
100,199 |
| 12:33:25 |
2,400 |
▲ 20 |
1 |
100,197 |
| 12:31:02 |
2,400 |
▲ 20 |
1 |
100,196 |
| 12:28:29 |
2,385 |
▲ 5 |
290 |
100,195 |
| 12:28:29 |
2,395 |
▲ 15 |
10 |
99,905 |
| 12:26:25 |
2,400 |
▲ 20 |
1 |
99,895 |
| 12:21:21 |
2,385 |
▲ 5 |
100 |
99,894 |
| 12:20:30 |
2,385 |
▲ 5 |
1,940 |
99,794 |
| 12:19:54 |
2,400 |
▲ 20 |
1 |
97,854 |
| 12:17:33 |
2,390 |
▲ 10 |
996 |
97,853 |
| 12:17:18 |
2,390 |
▲ 10 |
1,500 |
96,857 |
| 12:16:33 |
2,400 |
▲ 20 |
2 |
95,357 |
| 12:13:13 |
2,400 |
▲ 20 |
29 |
95,355 |
| 12:13:11 |
2,395 |
▲ 15 |
106 |
95,326 |
| 12:12:58 |
2,395 |
▲ 15 |
1 |
95,220 |
| 12:11:31 |
2,395 |
▲ 15 |
387 |
95,219 |
| 12:05:46 |
2,400 |
▲ 20 |
2 |
94,832 |
| 12:02:00 |
2,400 |
▲ 20 |
1 |
94,830 |
| 12:00:48 |
2,400 |
▲ 20 |
414 |
94,829 |
| 12:00:32 |
2,400 |
▲ 20 |
71 |
94,415 |
| 11:57:16 |
2,400 |
▲ 20 |
233 |
94,344 |
| 11:54:04 |
2,405 |
▲ 25 |
1 |
94,111 |
| 11:52:23 |
2,405 |
▲ 25 |
1 |
94,110 |
| 11:52:06 |
2,405 |
▲ 25 |
50 |
94,109 |
| 11:48:38 |
2,405 |
▲ 25 |
20 |
94,059 |
| 11:48:17 |
2,405 |
▲ 25 |
50 |
94,039 |
| 11:41:59 |
2,405 |
▲ 25 |
430 |
93,989 |
| 11:39:30 |
2,405 |
▲ 25 |
1 |
93,559 |
| 11:38:02 |
2,405 |
▲ 25 |
1 |
93,558 |
| 11:36:03 |
2,400 |
▲ 20 |
130 |
93,557 |
| 11:36:02 |
2,400 |
▲ 20 |
133 |
93,427 |
| 11:35:49 |
2,400 |
▲ 20 |
89 |
93,294 |
| 11:35:32 |
2,405 |
▲ 25 |
115 |
93,205 |
| 11:33:57 |
2,405 |
▲ 25 |
1 |
93,090 |
| 11:31:28 |
2,405 |
▲ 25 |
2 |
93,089 |
| 11:31:24 |
2,405 |
▲ 25 |
2 |
93,087 |
| 11:31:18 |
2,405 |
▲ 25 |
2 |
93,085 |
| 11:24:54 |
2,405 |
▲ 25 |
1 |
93,083 |
| 11:24:27 |
2,395 |
▲ 15 |
68 |
93,082 |
| 11:24:27 |
2,395 |
▲ 15 |
137 |
93,014 |
| 11:23:32 |
2,395 |
▲ 15 |
2,596 |
92,877 |
| 11:23:32 |
2,400 |
▲ 20 |
202 |
90,281 |
| 11:23:32 |
2,405 |
▲ 25 |
202 |
90,079 |
| 11:20:56 |
2,410 |
▲ 30 |
208 |
89,877 |
| 11:20:39 |
2,410 |
▲ 30 |
602 |
89,669 |
| 11:13:46 |
2,410 |
▲ 30 |
20 |
89,067 |
| 11:07:40 |
2,410 |
▲ 30 |
1 |
89,047 |
| 11:07:01 |
2,405 |
▲ 25 |
800 |
89,046 |
| 11:05:16 |
2,410 |
▲ 30 |
1 |
88,246 |
| 11:04:41 |
2,410 |
▲ 30 |
2 |
88,245 |
| 11:03:56 |
2,405 |
▲ 25 |
666 |
88,243 |
| 11:03:15 |
2,405 |
▲ 25 |
334 |
87,577 |
| 11:02:45 |
2,410 |
▲ 30 |
362 |
87,243 |
| 11:02:45 |
2,405 |
▲ 25 |
238 |
86,881 |
| 11:02:09 |
2,405 |
▲ 25 |
2 |
86,643 |
| 11:00:44 |
2,400 |
▲ 20 |
8 |
86,641 |
| 10:59:23 |
2,400 |
▲ 20 |
108 |
86,633 |
| 10:58:54 |
2,400 |
▲ 20 |
500 |
86,525 |
| 10:57:12 |
2,400 |
▲ 20 |
4 |
86,025 |
| 10:56:31 |
2,400 |
▲ 20 |
100 |
86,021 |
| 10:56:10 |
2,400 |
▲ 20 |
3 |
85,921 |
| 10:52:35 |
2,400 |
▲ 20 |
345 |
85,918 |
| 10:52:22 |
2,400 |
▲ 20 |
90 |
85,573 |
| 10:51:46 |
2,400 |
▲ 20 |
530 |
85,483 |
| 10:50:33 |
2,400 |
▲ 20 |
300 |
84,953 |
| 10:49:40 |
2,405 |
▲ 25 |
60 |
84,653 |
| 10:45:45 |
2,410 |
▲ 30 |
2 |
84,593 |
| 10:44:52 |
2,405 |
▲ 25 |
42 |
84,591 |
| 10:44:14 |
2,405 |
▲ 25 |
150 |
84,549 |
| 10:42:46 |
2,410 |
▲ 30 |
10 |
84,399 |
| 10:42:01 |
2,410 |
▲ 30 |
50 |
84,389 |
| 10:42:01 |
2,410 |
▲ 30 |
205 |
84,339 |
| 10:38:39 |
2,410 |
▲ 30 |
2 |
84,134 |
| 10:38:33 |
2,410 |
▲ 30 |
1 |
84,132 |
| 10:38:02 |
2,400 |
▲ 20 |
3,054 |
84,131 |
| 10:38:00 |
2,410 |
▲ 30 |
1 |
81,077 |
| 10:37:18 |
2,400 |
▲ 20 |
259 |
81,076 |
| 10:36:15 |
2,405 |
▲ 25 |
11 |
80,817 |
| 10:36:08 |
2,405 |
▲ 25 |
11 |
80,806 |
| 10:35:50 |
2,405 |
▲ 25 |
363 |
80,795 |
| 10:34:35 |
2,405 |
▲ 25 |
10 |
80,432 |
| 10:33:10 |
2,405 |
▲ 25 |
100 |
80,422 |
| 10:31:19 |
2,410 |
▲ 30 |
1 |
80,322 |
| 10:31:01 |
2,405 |
▲ 25 |
231 |
80,321 |
| 10:30:54 |
2,410 |
▲ 30 |
357 |
80,090 |
| 10:30:47 |
2,410 |
▲ 30 |
1 |
79,733 |
| 10:30:31 |
2,405 |
▲ 25 |
507 |
79,732 |
| 10:28:57 |
2,410 |
▲ 30 |
1 |
79,225 |
| 10:27:13 |
2,405 |
▲ 25 |
1 |
79,224 |
| 10:26:55 |
2,405 |
▲ 25 |
415 |
79,223 |
| 10:26:20 |
2,405 |
▲ 25 |
162 |
78,808 |
| 10:24:22 |
2,405 |
▲ 25 |
3 |
78,646 |
| 10:22:40 |
2,405 |
▲ 25 |
4,964 |
78,643 |
| 10:19:16 |
2,410 |
▲ 30 |
1 |
73,679 |
| 10:15:42 |
2,405 |
▲ 25 |
200 |
73,678 |
| 10:15:41 |
2,410 |
▲ 30 |
2,000 |
73,478 |
| 10:15:15 |
2,405 |
▲ 25 |
100 |
71,478 |
| 10:15:02 |
2,405 |
▲ 25 |
5,000 |
71,378 |
| 10:13:25 |
2,410 |
▲ 30 |
2,352 |
66,378 |
| 10:13:25 |
2,410 |
▲ 30 |
2 |
64,026 |
| 10:13:06 |
2,410 |
▲ 30 |
1,100 |
64,024 |
| 10:12:35 |
2,410 |
▲ 30 |
444 |
62,924 |
| 10:12:09 |
2,410 |
▲ 30 |
39 |
62,480 |
| 10:11:54 |
2,410 |
▲ 30 |
203 |
62,441 |
| 10:11:30 |
2,410 |
▲ 30 |
40 |
62,238 |
| 10:11:18 |
2,410 |
▲ 30 |
30 |
62,198 |
| 10:10:19 |
2,415 |
▲ 35 |
712 |
62,168 |
| 10:08:41 |
2,415 |
▲ 35 |
2,000 |
61,456 |
| 10:08:30 |
2,415 |
▲ 35 |
2,000 |
59,456 |
| 10:06:22 |
2,415 |
▲ 35 |
10 |
57,456 |
| 10:06:21 |
2,415 |
▲ 35 |
50 |
57,446 |
| 10:06:01 |
2,415 |
▲ 35 |
78 |
57,396 |
| 10:05:47 |
2,415 |
▲ 35 |
10 |
57,318 |
| 10:04:21 |
2,420 |
▲ 40 |
10 |
57,308 |
| 10:04:21 |
2,420 |
▲ 40 |
25 |
57,298 |
| 10:03:23 |
2,420 |
▲ 40 |
3 |
57,273 |
| 10:01:12 |
2,420 |
▲ 40 |
100 |
57,270 |
| 10:00:25 |
2,415 |
▲ 35 |
5 |
57,170 |
| 09:59:25 |
2,415 |
▲ 35 |
200 |
57,165 |
| 09:58:45 |
2,420 |
▲ 40 |
1 |
56,965 |
| 09:56:26 |
2,420 |
▲ 40 |
240 |
56,964 |
| 09:56:15 |
2,420 |
▲ 40 |
712 |
56,724 |
| 09:55:18 |
2,425 |
▲ 45 |
11 |
56,012 |
| 09:54:25 |
2,420 |
▲ 40 |
1 |
56,001 |
| 09:53:55 |
2,420 |
▲ 40 |
2 |
56,000 |
| 09:53:19 |
2,420 |
▲ 40 |
4,502 |
55,998 |
| 09:52:28 |
2,415 |
▲ 35 |
2 |
51,496 |
| 09:51:15 |
2,415 |
▲ 35 |
2 |
51,494 |
| 09:51:11 |
2,415 |
▲ 35 |
20 |
51,492 |
| 09:51:10 |
2,415 |
▲ 35 |
16 |
51,472 |
| 09:50:09 |
2,415 |
▲ 35 |
4 |
51,456 |
| 09:49:45 |
2,415 |
▲ 35 |
145 |
51,452 |
| 09:49:14 |
2,415 |
▲ 35 |
500 |
51,307 |
| 09:48:41 |
2,415 |
▲ 35 |
243 |
50,807 |
| 09:48:20 |
2,415 |
▲ 35 |
43 |
50,564 |
| 09:47:24 |
2,415 |
▲ 35 |
3,996 |
50,521 |
| 09:46:30 |
2,415 |
▲ 35 |
5 |
46,525 |
| 09:46:24 |
2,415 |
▲ 35 |
5 |
46,520 |
| 09:45:28 |
2,415 |
▲ 35 |
74 |
46,515 |
| 09:45:15 |
2,415 |
▲ 35 |
26 |
46,441 |
| 09:43:56 |
2,410 |
▲ 30 |
10 |
46,415 |
| 09:43:50 |
2,415 |
▲ 35 |
127 |
46,405 |
| 09:43:44 |
2,410 |
▲ 30 |
50 |
46,278 |
| 09:43:30 |
2,415 |
▲ 35 |
1,004 |
46,228 |
| 09:43:09 |
2,420 |
▲ 40 |
50 |
45,224 |
| 09:43:00 |
2,420 |
▲ 40 |
1 |
45,174 |
| 09:42:45 |
2,420 |
▲ 40 |
100 |
45,173 |
| 09:42:43 |
2,420 |
▲ 40 |
1 |
45,073 |
| 09:42:32 |
2,420 |
▲ 40 |
10 |
45,072 |
| 09:42:08 |
2,420 |
▲ 40 |
1 |
45,062 |
| 09:40:32 |
2,420 |
▲ 40 |
1 |
45,061 |
| 09:39:53 |
2,410 |
▲ 30 |
1,000 |
45,060 |
| 09:39:14 |
2,410 |
▲ 30 |
32 |
44,060 |
| 09:38:59 |
2,410 |
▲ 30 |
588 |
44,028 |
| 09:37:46 |
2,410 |
▲ 30 |
1,000 |
43,440 |
| 09:37:25 |
2,410 |
▲ 30 |
2,000 |
42,440 |
| 09:37:24 |
2,415 |
▲ 35 |
394 |
40,440 |
| 09:34:17 |
2,415 |
▲ 35 |
2 |
40,046 |
| 09:33:45 |
2,415 |
▲ 35 |
687 |
40,044 |
| 09:33:45 |
2,420 |
▲ 40 |
4 |
39,357 |
| 09:33:10 |
2,415 |
▲ 35 |
113 |
39,353 |
| 09:33:01 |
2,415 |
▲ 35 |
187 |
39,240 |
| 09:32:53 |
2,415 |
▲ 35 |
1,013 |
39,053 |
| 09:32:18 |
2,415 |
▲ 35 |
170 |
37,910 |
| 09:32:18 |
2,410 |
▲ 30 |
130 |
38,040 |
| 09:32:09 |
2,415 |
▲ 35 |
130 |
37,740 |
| 09:32:09 |
2,420 |
▲ 40 |
1 |
37,610 |
| 09:31:33 |
2,420 |
▲ 40 |
2 |
37,609 |
| 09:31:32 |
2,420 |
▲ 40 |
4 |
37,607 |
| 09:30:56 |
2,415 |
▲ 35 |
1,900 |
37,603 |
| 09:30:40 |
2,420 |
▲ 40 |
100 |
35,703 |
| 09:30:38 |
2,425 |
▲ 45 |
93 |
35,603 |
| 09:30:29 |
2,425 |
▲ 45 |
100 |
35,510 |
| 09:30:19 |
2,425 |
▲ 45 |
1 |
35,410 |
| 09:29:04 |
2,420 |
▲ 40 |
390 |
35,409 |
| 09:28:32 |
2,420 |
▲ 40 |
110 |
35,019 |
| 09:27:40 |
2,420 |
▲ 40 |
40 |
34,909 |
| 09:27:26 |
2,420 |
▲ 40 |
2 |
34,869 |
| 09:27:25 |
2,430 |
▲ 50 |
1 |
34,867 |
| 09:27:19 |
2,420 |
▲ 40 |
7 |
34,866 |
| 09:27:19 |
2,420 |
▲ 40 |
3 |
34,859 |
| 09:27:19 |
2,430 |
▲ 50 |
4 |
34,856 |
| 09:27:13 |
2,430 |
▲ 50 |
40 |
34,852 |
| 09:27:12 |
2,430 |
▲ 50 |
19 |
34,812 |
| 09:27:05 |
2,430 |
▲ 50 |
89 |
34,793 |
| 09:26:54 |
2,430 |
▲ 50 |
500 |
34,704 |
| 09:26:51 |
2,430 |
▲ 50 |
415 |
34,204 |
| 09:26:45 |
2,430 |
▲ 50 |
2,000 |
33,789 |
| 09:26:37 |
2,430 |
▲ 50 |
1,505 |
31,789 |
| 09:26:37 |
2,425 |
▲ 45 |
495 |
30,284 |
| 09:26:34 |
2,420 |
▲ 40 |
1 |
29,789 |
| 09:26:33 |
2,425 |
▲ 45 |
8 |
29,788 |
| 09:26:32 |
2,425 |
▲ 45 |
139 |
29,780 |
| 09:26:31 |
2,425 |
▲ 45 |
40 |
29,641 |
| 09:26:22 |
2,425 |
▲ 45 |
1,926 |
29,601 |
| 09:26:09 |
2,425 |
▲ 45 |
40 |
27,675 |
| 09:25:51 |
2,425 |
▲ 45 |
313 |
27,635 |
| 09:25:47 |
2,425 |
▲ 45 |
40 |
27,322 |
| 09:25:24 |
2,425 |
▲ 45 |
352 |
27,282 |
| 09:25:24 |
2,420 |
▲ 40 |
148 |
26,930 |
| 09:25:23 |
2,420 |
▲ 40 |
2 |
26,782 |
| 09:24:33 |
2,425 |
▲ 45 |
1,205 |
26,780 |
| 09:24:33 |
2,420 |
▲ 40 |
4,320 |
25,575 |
| 09:24:33 |
2,415 |
▲ 35 |
430 |
21,255 |
| 09:24:33 |
2,405 |
▲ 25 |
305 |
20,420 |
| 09:24:33 |
2,410 |
▲ 30 |
405 |
20,825 |
| 09:24:33 |
2,400 |
▲ 20 |
2,150 |
20,115 |
| 09:23:32 |
2,390 |
▲ 10 |
500 |
17,965 |
| 09:22:35 |
2,390 |
▲ 10 |
1,389 |
17,465 |
| 09:22:35 |
2,395 |
▲ 15 |
11 |
16,076 |
| 09:22:07 |
2,395 |
▲ 15 |
2,788 |
16,065 |
| 09:22:07 |
2,395 |
▲ 15 |
18 |
13,277 |
| 09:21:55 |
2,395 |
▲ 15 |
115 |
13,259 |
| 09:21:55 |
2,395 |
▲ 15 |
35 |
13,144 |
| 09:20:22 |
2,395 |
▲ 15 |
20 |
13,109 |
| 09:19:51 |
2,390 |
▲ 10 |
10 |
13,089 |
| 09:18:55 |
2,390 |
▲ 10 |
140 |
13,079 |
| 09:18:46 |
2,400 |
▲ 20 |
188 |
12,939 |
| 09:18:24 |
2,400 |
▲ 20 |
100 |
12,751 |
| 09:17:46 |
2,390 |
▲ 10 |
500 |
12,651 |
| 09:16:49 |
2,390 |
▲ 10 |
231 |
12,151 |
| 09:16:47 |
2,400 |
▲ 20 |
1 |
11,920 |
| 09:16:46 |
2,400 |
▲ 20 |
1,000 |
11,919 |
| 09:16:02 |
2,395 |
▲ 15 |
1,267 |
10,919 |
| 09:16:01 |
2,395 |
▲ 15 |
2,000 |
9,652 |
| 09:15:08 |
2,390 |
▲ 10 |
1 |
7,652 |
| 09:14:50 |
2,390 |
▲ 10 |
2 |
7,651 |
| 09:13:27 |
2,395 |
▲ 15 |
2,000 |
7,649 |
| 09:12:59 |
2,395 |
▲ 15 |
1 |
5,649 |
| 09:12:51 |
2,380 |
0 |
1 |
5,648 |
| 09:11:53 |
2,385 |
▲ 5 |
2 |
5,647 |
| 09:10:55 |
2,380 |
0 |
17 |
5,645 |
| 09:10:10 |
2,380 |
0 |
40 |
5,628 |
| 09:09:53 |
2,400 |
▲ 20 |
140 |
5,588 |
| 09:09:53 |
2,395 |
▲ 15 |
211 |
5,448 |
| 09:09:53 |
2,385 |
▲ 5 |
107 |
4,229 |
| 09:09:53 |
2,390 |
▲ 10 |
1,008 |
5,237 |
| 09:09:07 |
2,380 |
0 |
280 |
4,122 |
| 09:09:07 |
2,380 |
0 |
107 |
3,842 |
| 09:09:01 |
2,380 |
0 |
289 |
3,735 |
| 09:07:59 |
2,380 |
0 |
295 |
3,446 |
| 09:07:53 |
2,380 |
0 |
10 |
3,151 |
| 09:07:47 |
2,380 |
0 |
10 |
3,141 |
| 09:07:18 |
2,380 |
0 |
289 |
3,131 |
| 09:07:15 |
2,380 |
0 |
211 |
2,842 |
| 09:06:46 |
2,380 |
0 |
500 |
2,631 |
| 09:06:39 |
2,385 |
▲ 5 |
100 |
2,131 |
| 09:06:00 |
2,390 |
▲ 10 |
1,000 |
2,031 |
| 09:05:05 |
2,400 |
▲ 20 |
3 |
1,031 |
| 09:04:33 |
2,400 |
▲ 20 |
15 |
1,028 |
| 09:03:08 |
2,400 |
▲ 20 |
3 |
1,013 |
| 09:00:43 |
2,395 |
▲ 15 |
8 |
1,010 |
| 09:00:26 |
2,400 |
▲ 20 |
120 |
1,002 |
| 09:00:25 |
2,400 |
▲ 20 |
881 |
882 |
| 08:30:23 |
2,380 |
0 |
1 |
1 |
|
|
|
|
