솔루스첨단소재
(336370)
코스피
전기,전자
액면가 100원
  08.18 15:59

45,500 (46,350)   [시가/고가/저가] 45,600 / 45,700 / 44,600 
전일비/등락률 ▼ 850 (-1.83%) 매도호가/호가잔량 45,550 / 393
거래량/전일동시간대비 166,565 /▲ 5,516 매수호가/호가잔량 45,500 / 162
상한가/하한가 60,200 / 32,450 총매도/총매수잔량 7,027 / 6,827

매도잔량 호가 매수잔량
890 46,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
40 45,950
922 45,900
1,794 45,850
445 45,800
665 45,750
1,032 45,700
506 45,650
340 45,600
393 45,550
 
45,500 162
45,450 327
45,400 629
45,350 942
45,300 1,049
45,250 516
45,200 485
45,150 755
45,100 1,093
45,050 869
 
총매도잔량 순매수잔량 총매수잔량
7,027 -200 6,827
시간외잔량 시간외잔량
79 0
 
솔루스첨단소재 336370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,508.05 (-8.42)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:45 45,500 ▼ 850 30 166,565
15:56:46 45,500 ▼ 850 10 166,535
15:55:34 45,500 ▼ 850 1 166,525
15:51:52 45,500 ▼ 850 1 166,524
15:51:43 45,500 ▼ 850 2 166,523
15:51:24 45,500 ▼ 850 200 166,521
15:41:13 45,500 ▼ 850 2 166,321
15:40:00 45,500 ▼ 850 217 166,319
15:30:01 45,500 ▼ 850 1,837 166,102
15:19:51 45,550 ▼ 800 10 164,265
15:19:45 45,550 ▼ 800 1 164,255
15:19:44 45,550 ▼ 800 8 164,254
15:19:41 45,550 ▼ 800 100 164,246
15:19:41 45,550 ▼ 800 20 164,146
15:19:34 45,550 ▼ 800 1 164,126
15:19:17 45,550 ▼ 800 20 164,125
15:19:16 45,550 ▼ 800 244 164,105
15:19:16 45,600 ▼ 750 15 163,861
15:19:14 45,550 ▼ 800 5 163,846
15:19:13 45,600 ▼ 750 13 163,841
15:19:12 45,550 ▼ 800 246 163,828
15:19:10 45,600 ▼ 750 1 163,582
15:19:08 45,550 ▼ 800 9 163,581
15:18:54 45,550 ▼ 800 200 163,572
15:18:48 45,600 ▼ 750 2 163,372
15:18:42 45,550 ▼ 800 1 163,370
15:18:34 45,550 ▼ 800 100 163,369
15:18:34 45,550 ▼ 800 250 163,269
15:18:24 45,600 ▼ 750 10 163,019
15:18:21 45,600 ▼ 750 1 163,009
15:18:09 45,600 ▼ 750 54 163,008
15:17:59 45,550 ▼ 800 10 162,954
15:17:56 45,550 ▼ 800 200 162,944
15:17:54 45,600 ▼ 750 1 162,744
15:17:52 45,550 ▼ 800 5 162,743
15:17:29 45,550 ▼ 800 900 162,738
15:17:29 45,600 ▼ 750 10 161,838
15:17:15 45,600 ▼ 750 30 161,828
15:17:08 45,600 ▼ 750 20 161,798
15:17:04 45,600 ▼ 750 5 161,778
15:17:01 45,550 ▼ 800 1 161,773
15:17:00 45,600 ▼ 750 1 161,772
15:16:54 45,600 ▼ 750 10 161,771
15:16:49 45,600 ▼ 750 11 161,761
15:16:46 45,600 ▼ 750 1 161,750
15:16:34 45,600 ▼ 750 5 161,749
15:16:29 45,600 ▼ 750 20 161,744
15:16:25 45,600 ▼ 750 3 161,724
15:16:16 45,600 ▼ 750 3 161,721
15:16:12 45,600 ▼ 750 5 161,718
15:16:04 45,600 ▼ 750 1 161,713
15:15:50 45,550 ▼ 800 6 161,712
15:15:49 45,600 ▼ 750 1 161,706
15:15:49 45,600 ▼ 750 3 161,705
15:15:41 45,600 ▼ 750 49 161,702
15:15:37 45,600 ▼ 750 13 161,653
15:15:35 45,550 ▼ 800 1 161,640
15:15:21 45,600 ▼ 750 10 161,639
15:15:20 45,550 ▼ 800 250 161,629
15:15:18 45,550 ▼ 800 4 161,379
15:15:17 45,600 ▼ 750 2 161,375
15:15:08 45,600 ▼ 750 3 161,373
15:15:04 45,550 ▼ 800 50 161,370
15:15:02 45,600 ▼ 750 3 161,320
15:15:00 45,600 ▼ 750 1 161,317
15:14:59 45,550 ▼ 800 1 161,316
15:14:52 45,600 ▼ 750 20 161,315
15:14:40 45,600 ▼ 750 1 161,295
15:14:28 45,600 ▼ 750 1 161,294
15:14:26 45,600 ▼ 750 66 161,293
15:14:17 45,550 ▼ 800 10 161,227
15:14:07 45,600 ▼ 750 3 161,217
15:13:59 45,550 ▼ 800 15 161,214
15:13:57 45,600 ▼ 750 1 161,199
15:13:52 45,600 ▼ 750 1 161,198
15:13:36 45,600 ▼ 750 38 161,197
15:13:28 45,600 ▼ 750 1 161,159
15:13:03 45,600 ▼ 750 1 161,158
15:12:52 45,600 ▼ 750 3 161,157
15:12:36 45,600 ▼ 750 33 161,154
15:12:36 45,600 ▼ 750 13 161,121
15:12:34 45,600 ▼ 750 54 161,108
15:12:20 45,600 ▼ 750 41 161,054
15:12:12 45,600 ▼ 750 4 161,013
15:12:02 45,600 ▼ 750 474 161,009
15:12:02 45,600 ▼ 750 532 160,535
15:12:02 45,600 ▼ 750 100 160,003
15:11:55 45,550 ▼ 800 40 159,903
15:11:51 45,550 ▼ 800 191 159,863
15:11:48 45,550 ▼ 800 10 159,672
15:11:14 45,550 ▼ 800 8 159,662
15:11:01 45,550 ▼ 800 1 159,654
15:10:46 45,550 ▼ 800 20 159,653
15:10:40 45,550 ▼ 800 239 159,633
15:10:35 45,550 ▼ 800 20 159,394
15:10:27 45,550 ▼ 800 10 159,374
15:10:12 45,550 ▼ 800 7 159,364
15:10:07 45,600 ▼ 750 5 159,357
15:09:59 45,600 ▼ 750 2 159,352
15:09:13 45,600 ▼ 750 11 159,350
15:09:04 45,600 ▼ 750 1 159,339
15:09:02 45,600 ▼ 750 2 159,338
15:08:55 45,600 ▼ 750 3 159,336
15:08:52 45,600 ▼ 750 10 159,333
15:08:46 45,600 ▼ 750 50 159,323
15:08:42 45,600 ▼ 750 5 159,273
15:08:42 45,550 ▼ 800 400 159,268
15:08:36 45,600 ▼ 750 1 158,868
15:08:34 45,600 ▼ 750 2 158,867
15:08:32 45,600 ▼ 750 2 158,865
15:08:24 45,600 ▼ 750 10 158,863
15:08:04 45,600 ▼ 750 2 158,853
15:07:57 45,550 ▼ 800 20 158,851
15:07:44 45,550 ▼ 800 10 158,831
15:07:21 45,550 ▼ 800 10 158,821
15:07:12 45,550 ▼ 800 18 158,811
15:07:02 45,550 ▼ 800 3 158,793
15:06:10 45,550 ▼ 800 117 158,790
15:06:10 45,550 ▼ 800 15 158,673
15:06:07 45,550 ▼ 800 1 158,658
15:05:42 45,550 ▼ 800 253 158,657
15:05:42 45,600 ▼ 750 49 158,404
15:05:38 45,550 ▼ 800 1 158,355
15:05:30 45,550 ▼ 800 103 158,354
15:05:03 45,550 ▼ 800 20 158,251
15:05:02 45,550 ▼ 800 180 158,231
15:04:45 45,550 ▼ 800 120 158,051
15:04:40 45,600 ▼ 750 40 157,931
15:04:30 45,550 ▼ 800 1 157,891
15:04:29 45,550 ▼ 800 30 157,890
15:04:23 45,550 ▼ 800 20 157,860
15:04:14 45,550 ▼ 800 1 157,840
15:04:04 45,550 ▼ 800 548 157,839
15:04:04 45,500 ▼ 850 62 157,291
15:04:03 45,500 ▼ 850 2 157,229
15:03:57 45,500 ▼ 850 1 157,227
15:02:38 45,500 ▼ 850 48 157,226
15:02:38 45,450 ▼ 900 100 157,178
15:02:11 45,500 ▼ 850 39 157,078
15:01:59 45,500 ▼ 850 2 157,039
15:01:39 45,550 ▼ 800 1 157,037
15:01:25 45,450 ▼ 900 53 157,036
15:01:09 45,550 ▼ 800 10 156,983
15:01:06 45,450 ▼ 900 2 156,973
15:00:38 45,550 ▼ 800 100 156,971
15:00:02 45,450 ▼ 900 86 156,871
15:00:00 45,450 ▼ 900 2 156,785
14:59:22 45,450 ▼ 900 27 156,783
14:59:15 45,450 ▼ 900 4 156,756
14:59:12 45,450 ▼ 900 2 156,752
14:59:00 45,450 ▼ 900 51 156,750
14:58:53 45,450 ▼ 900 80 156,699
14:58:52 45,550 ▼ 800 37 156,619
14:58:50 45,450 ▼ 900 5 156,582
14:58:22 45,450 ▼ 900 11 156,577
14:57:44 45,450 ▼ 900 67 156,566
14:57:32 45,550 ▼ 800 50 156,499
14:57:17 45,450 ▼ 900 51 156,449
14:57:13 45,450 ▼ 900 1 156,398
14:57:13 45,450 ▼ 900 58 156,397
14:57:13 45,500 ▼ 850 7 156,339
14:57:11 45,500 ▼ 850 3 156,332
14:56:57 45,500 ▼ 850 297 156,329
14:56:57 45,500 ▼ 850 10 156,032
14:56:29 45,500 ▼ 850 38 156,022
14:56:06 45,450 ▼ 900 25 155,984
14:55:53 45,500 ▼ 850 10 155,959
14:55:34 45,500 ▼ 850 21 155,949
14:55:32 45,500 ▼ 850 24 155,928
14:55:08 45,500 ▼ 850 2 155,904
14:55:02 45,450 ▼ 900 20 155,902
14:54:56 45,450 ▼ 900 100 155,882
14:54:56 45,450 ▼ 900 100 155,782
14:54:48 45,450 ▼ 900 83 155,682
14:54:39 45,500 ▼ 850 30 155,599
14:54:25 45,450 ▼ 900 1 155,569
14:54:24 45,450 ▼ 900 1 155,568
14:54:18 45,450 ▼ 900 23 155,567
14:54:09 45,500 ▼ 850 2 155,544
14:53:56 45,500 ▼ 850 1 155,542
14:53:52 45,500 ▼ 850 91 155,541
14:53:52 45,450 ▼ 900 51 155,450
14:53:21 45,500 ▼ 850 2 155,399
14:53:15 45,500 ▼ 850 2 155,397
14:53:10 45,450 ▼ 900 34 155,395
14:52:41 45,450 ▼ 900 58 155,361
14:52:17 45,450 ▼ 900 100 155,303
14:52:09 45,450 ▼ 900 51 155,203
14:51:41 45,450 ▼ 900 37 155,152
14:51:41 45,500 ▼ 850 44 155,115
14:51:38 45,500 ▼ 850 1 155,071
14:50:31 45,500 ▼ 850 102 155,070
14:50:26 45,450 ▼ 900 51 154,968
14:50:24 45,500 ▼ 850 5 154,917
14:50:21 45,500 ▼ 850 5 154,912
14:50:15 45,500 ▼ 850 38 154,907
14:49:52 45,550 ▼ 800 2 154,869
14:49:35 45,500 ▼ 850 6 154,867
14:49:35 45,500 ▼ 850 200 154,861
14:49:33 45,500 ▼ 850 10 154,661
14:49:21 45,500 ▼ 850 32 154,651
14:48:51 45,450 ▼ 900 2 154,619
14:48:44 45,450 ▼ 900 51 154,617
14:48:27 45,500 ▼ 850 50 154,566
14:48:07 45,500 ▼ 850 4 154,516
14:47:51 45,500 ▼ 850 1 154,512
14:47:39 45,500 ▼ 850 10 154,511
14:47:33 45,500 ▼ 850 4 154,501
14:47:32 45,500 ▼ 850 9 154,497
14:47:30 45,500 ▼ 850 10 154,488
14:47:22 45,500 ▼ 850 217 154,454
14:47:22 45,500 ▼ 850 24 154,478
14:47:22 45,500 ▼ 850 20 154,237
14:47:11 45,500 ▼ 850 1 154,217
14:47:01 45,450 ▼ 900 51 154,216
14:46:28 45,500 ▼ 850 1 154,165
14:46:04 45,450 ▼ 900 1 154,164
14:46:01 45,500 ▼ 850 198 154,163
14:46:01 45,500 ▼ 850 2 153,965
14:45:27 45,500 ▼ 850 24 153,963
14:45:27 45,500 ▼ 850 176 153,939
14:45:18 45,500 ▼ 850 51 153,763
14:45:01 45,550 ▼ 800 136 153,712
14:44:14 45,500 ▼ 850 50 153,576
14:44:06 45,500 ▼ 850 43 153,526
14:43:36 45,500 ▼ 850 51 153,483
14:43:28 45,600 ▼ 750 46 153,432
14:43:18 45,600 ▼ 750 64 153,386
14:43:16 45,500 ▼ 850 1 153,322
14:42:49 45,550 ▼ 800 9 153,321
14:42:49 45,550 ▼ 800 86 153,312
14:42:49 45,550 ▼ 800 5 153,226
14:42:18 45,550 ▼ 800 100 153,221
14:42:09 45,500 ▼ 850 11 153,121
14:41:53 45,500 ▼ 850 5 153,073
14:41:53 45,500 ▼ 850 37 153,110
14:41:53 45,500 ▼ 850 3 153,068
14:41:31 45,500 ▼ 850 2 153,065
14:41:19 45,500 ▼ 850 50 153,063
14:40:34 45,500 ▼ 850 1 153,013
14:40:29 45,500 ▼ 850 1 153,012
14:40:13 45,500 ▼ 850 9 153,011
14:40:10 45,450 ▼ 900 51 153,002
14:40:04 45,500 ▼ 850 1 152,951
14:39:51 45,500 ▼ 850 1 152,950
14:39:40 45,500 ▼ 850 2 152,949
14:39:37 45,500 ▼ 850 1 152,947
14:39:25 45,500 ▼ 850 1 152,946
14:38:41 45,550 ▼ 800 1 152,945
14:38:28 45,450 ▼ 900 51 152,944
14:37:59 45,550 ▼ 800 1 152,893
14:37:42 45,450 ▼ 900 1 152,892
14:37:31 45,450 ▼ 900 100 152,891
14:37:24 45,450 ▼ 900 10 152,791
14:37:02 45,450 ▼ 900 6 152,781
14:36:45 45,450 ▼ 900 51 152,775
14:36:26 45,550 ▼ 800 1 152,724
14:36:19 45,550 ▼ 800 1 152,723
14:36:04 45,450 ▼ 900 100 152,722
14:35:38 45,450 ▼ 900 35 152,622
14:35:07 45,550 ▼ 800 90 152,587
14:35:07 45,500 ▼ 850 10 152,497
14:35:02 45,450 ▼ 900 51 152,487
14:34:55 45,450 ▼ 900 1 152,436
14:34:37 45,500 ▼ 850 49 152,435
14:33:20 45,500 ▼ 850 47 152,386
14:33:20 45,500 ▼ 850 4 152,339
14:32:53 45,500 ▼ 850 100 152,335
14:32:40 45,500 ▼ 850 10 152,235
14:32:07 45,450 ▼ 900 2 152,225
14:32:03 45,450 ▼ 900 2 152,223
14:31:37 45,450 ▼ 900 51 152,221
14:31:33 45,550 ▼ 800 1 152,170
14:31:23 45,550 ▼ 800 1 152,169
14:31:21 45,550 ▼ 800 5 152,168
14:31:20 45,550 ▼ 800 1 152,163
14:31:11 45,550 ▼ 800 1 152,162
14:30:58 45,550 ▼ 800 1 152,161
14:30:24 45,500 ▼ 850 20 152,160
14:30:19 45,550 ▼ 800 31 152,140
14:29:58 45,400 ▼ 950 42 152,109
14:29:54 45,400 ▼ 950 51 152,067
14:29:46 45,550 ▼ 800 199 152,016
14:29:46 45,400 ▼ 950 21 151,817
14:29:46 45,450 ▼ 900 70 151,796
14:29:32 45,550 ▼ 800 100 151,726
14:29:20 45,450 ▼ 900 1 151,626
14:28:58 45,550 ▼ 800 1 151,625
14:28:27 45,450 ▼ 900 25 151,624
14:28:11 45,450 ▼ 900 51 151,599
14:28:05 45,500 ▼ 850 1 151,548
14:28:05 45,500 ▼ 850 1 151,547
14:28:05 45,500 ▼ 850 334 151,546
14:28:05 45,500 ▼ 850 1 151,212
14:27:53 45,500 ▼ 850 337 151,211
14:27:36 45,550 ▼ 800 20 150,874
14:26:33 45,500 ▼ 850 1 150,854
14:26:29 45,500 ▼ 850 51 150,853
14:26:02 45,550 ▼ 800 4 150,802
14:25:54 45,500 ▼ 850 10 150,798
14:25:44 45,550 ▼ 800 4 150,788
14:25:16 45,550 ▼ 800 1 150,784
14:25:10 45,550 ▼ 800 54 150,783
14:24:51 45,500 ▼ 850 22 150,729
14:24:46 45,500 ▼ 850 51 150,707
14:24:15 45,550 ▼ 800 389 150,656
14:24:15 45,500 ▼ 850 472 150,267
14:24:15 45,500 ▼ 850 290 149,795
14:24:15 45,450 ▼ 900 1 149,505
14:23:53 45,500 ▼ 850 43 149,504
14:23:51 45,450 ▼ 900 1 149,461
14:23:46 45,400 ▼ 950 2 149,460
14:23:17 45,350 ▼ 1,000 4 149,458
14:23:15 45,400 ▼ 950 1 149,454
14:23:03 45,350 ▼ 1,000 51 149,453
14:22:12 45,350 ▼ 1,000 40 149,402
14:21:41 45,350 ▼ 1,000 10 149,362
14:21:27 45,500 ▼ 850 2 149,352
14:21:22 45,500 ▼ 850 55 149,350
14:21:21 45,350 ▼ 1,000 51 149,295
14:20:58 45,350 ▼ 1,000 1 149,244
14:20:54 45,500 ▼ 850 1 149,243
14:20:25 45,500 ▼ 850 43 149,242
14:20:00 45,500 ▼ 850 1 149,199
14:19:39 45,500 ▼ 850 56 149,198
14:19:38 45,350 ▼ 1,000 51 149,142
14:19:36 45,450 ▼ 900 51 149,091
14:19:32 45,400 ▼ 950 10 149,040
14:19:32 45,400 ▼ 950 67 149,030
14:19:32 45,400 ▼ 950 10 148,963
14:19:29 45,400 ▼ 950 1 148,953
14:18:57 45,350 ▼ 1,000 49 148,952
14:18:57 45,400 ▼ 950 1 148,903
14:18:29 45,450 ▼ 900 161 148,902
14:18:29 45,400 ▼ 950 184 148,741
14:18:17 45,400 ▼ 950 291 148,557
14:18:17 45,400 ▼ 950 44 148,266
14:18:11 45,350 ▼ 1,000 2 148,222
14:17:55 45,350 ▼ 1,000 51 148,220
14:17:46 45,350 ▼ 1,000 10 148,169
14:17:28 45,350 ▼ 1,000 135 148,159
14:17:26 45,350 ▼ 1,000 66 148,024
14:17:23 45,400 ▼ 950 1 147,958
14:17:07 45,350 ▼ 1,000 9 147,957
14:17:07 45,400 ▼ 950 6 147,948
14:16:51 45,450 ▼ 900 55 147,942
14:16:44 45,450 ▼ 900 50 147,887
14:16:16 45,400 ▼ 950 10 147,837
14:16:13 45,350 ▼ 1,000 51 147,827
14:16:03 45,400 ▼ 950 40 147,776
14:15:24 45,400 ▼ 950 1 147,736
14:15:13 45,400 ▼ 950 5 147,735
14:15:07 45,400 ▼ 950 4 147,730
14:14:55 45,450 ▼ 900 1 147,726
14:14:30 45,350 ▼ 1,000 51 147,725
14:14:29 45,400 ▼ 950 4 147,674
14:14:29 45,400 ▼ 950 39 147,670
14:14:29 45,400 ▼ 950 340 147,631
14:14:22 45,400 ▼ 950 1 147,291
14:14:06 45,350 ▼ 1,000 1 147,290
14:13:32 45,300 ▼ 1,050 116 147,289
14:13:32 45,350 ▼ 1,000 14 147,173
14:13:21 45,400 ▼ 950 1 147,159
14:12:48 45,300 ▼ 1,050 3 147,158
14:12:47 45,300 ▼ 1,050 51 147,155
14:12:45 45,400 ▼ 950 1 147,104
14:12:37 45,300 ▼ 1,050 1 147,103
14:11:05 45,300 ▼ 1,050 51 147,102
14:10:58 45,400 ▼ 950 2 147,051
14:10:48 45,400 ▼ 950 50 147,049
14:10:38 45,300 ▼ 1,050 1 146,999
14:09:49 45,300 ▼ 1,050 2 146,998
14:09:22 45,300 ▼ 1,050 51 146,996
14:09:11 45,350 ▼ 1,000 70 146,945
14:09:11 45,350 ▼ 1,000 688 146,875
14:09:11 45,300 ▼ 1,050 98 146,187
14:09:11 45,300 ▼ 1,050 315 146,089
14:08:37 45,300 ▼ 1,050 1 145,774
14:07:39 45,200 ▼ 1,150 51 145,773
14:07:26 45,300 ▼ 1,050 1 145,722
14:07:02 45,200 ▼ 1,150 1 145,721
14:06:40 45,300 ▼ 1,050 298 145,720
14:06:37 45,200 ▼ 1,150 25 145,422
14:06:34 45,300 ▼ 1,050 27 145,397
14:06:24 45,200 ▼ 1,150 5 145,370
14:06:24 45,200 ▼ 1,150 35 145,365
14:06:24 45,200 ▼ 1,150 48 145,330
14:05:57 45,200 ▼ 1,150 51 145,282
14:05:23 45,300 ▼ 1,050 1 145,231
14:04:28 45,200 ▼ 1,150 1 145,230
14:04:15 45,150 ▼ 1,200 1 145,229
14:04:14 45,150 ▼ 1,200 51 145,228
14:04:00 45,200 ▼ 1,150 20 145,177
14:02:45 45,150 ▼ 1,200 65 145,157
14:02:31 45,150 ▼ 1,200 51 145,092
14:01:55 45,150 ▼ 1,200 65 145,041
14:01:55 45,150 ▼ 1,200 285 144,976
14:01:55 45,150 ▼ 1,200 445 144,691
14:01:55 45,200 ▼ 1,150 25 144,246
14:01:28 45,150 ▼ 1,200 2 144,221
14:01:25 45,250 ▼ 1,100 85 144,219
14:01:09 45,150 ▼ 1,200 3 144,134
14:00:54 45,150 ▼ 1,200 10 144,131
14:00:49 45,150 ▼ 1,200 51 144,121
14:00:45 45,150 ▼ 1,200 50 144,070
14:00:45 45,250 ▼ 1,100 49 144,020
14:00:34 45,250 ▼ 1,100 3 143,971
14:00:21 45,250 ▼ 1,100 45 143,968
13:59:58 45,150 ▼ 1,200 671 143,923
13:59:58 45,200 ▼ 1,150 43 143,252
13:59:55 45,200 ▼ 1,150 22 143,209
13:59:40 45,200 ▼ 1,150 46 143,187
13:59:39 45,200 ▼ 1,150 10 143,141
13:59:07 45,200 ▼ 1,150 3 143,131
13:59:06 45,200 ▼ 1,150 51 143,128
13:59:04 45,200 ▼ 1,150 2 143,077
13:58:40 45,200 ▼ 1,150 1 143,075
13:58:35 45,200 ▼ 1,150 10 143,074
13:58:17 45,250 ▼ 1,100 21 143,064
13:57:23 45,250 ▼ 1,100 51 143,043
13:56:08 45,250 ▼ 1,100 5 142,992
13:55:53 45,250 ▼ 1,100 1 142,987
13:55:41 45,250 ▼ 1,100 51 142,986
13:55:30 45,300 ▼ 1,050 1 142,935
13:55:19 45,300 ▼ 1,050 5 142,934
13:55:18 45,300 ▼ 1,050 9 142,929
13:54:28 45,300 ▼ 1,050 1 142,920
13:53:58 45,250 ▼ 1,100 3 142,919
13:53:58 45,250 ▼ 1,100 28 142,916
13:53:58 45,250 ▼ 1,100 20 142,888
13:53:06 45,200 ▼ 1,150 2 142,868
13:53:05 45,300 ▼ 1,050 1 142,866
13:52:38 45,300 ▼ 1,050 38 142,865
13:52:38 45,300 ▼ 1,050 238 142,827
13:52:38 45,300 ▼ 1,050 304 142,589
13:52:29 45,200 ▼ 1,150 6 142,285
13:52:15 45,200 ▼ 1,150 2 142,279
13:52:15 45,200 ▼ 1,150 29 142,277
13:52:15 45,200 ▼ 1,150 20 142,248
13:51:54 45,200 ▼ 1,150 16 142,228
13:50:33 45,150 ▼ 1,200 51 142,212
13:50:19 45,150 ▼ 1,200 1 142,161
13:50:13 45,250 ▼ 1,100 88 142,160
13:50:05 45,250 ▼ 1,100 10 142,072
13:49:44 45,250 ▼ 1,100 6 142,062
13:49:41 45,250 ▼ 1,100 123 142,056
13:49:07 45,250 ▼ 1,100 127 141,933
13:48:50 45,250 ▼ 1,100 51 141,806
13:48:42 45,250 ▼ 1,100 55 141,755
13:47:51 45,150 ▼ 1,200 544 141,700
13:47:51 45,200 ▼ 1,150 713 141,156
13:47:51 45,250 ▼ 1,100 178 140,443
13:47:31 45,250 ▼ 1,100 1 140,265
13:47:07 45,250 ▼ 1,100 51 140,264
13:46:54 45,300 ▼ 1,050 1 140,213
13:46:51 45,250 ▼ 1,100 1 140,212
13:45:25 45,250 ▼ 1,100 51 140,211
13:45:21 45,250 ▼ 1,100 32 140,160
13:45:11 45,250 ▼ 1,100 1 140,128
13:44:50 45,250 ▼ 1,100 137 140,127
13:44:50 45,250 ▼ 1,100 20 139,990
13:44:46 45,250 ▼ 1,100 2 139,970
13:44:44 45,200 ▼ 1,150 2 139,968
13:44:34 45,250 ▼ 1,100 244 139,966
13:44:18 45,200 ▼ 1,150 24 139,722
13:43:42 45,200 ▼ 1,150 51 139,698
13:43:31 45,250 ▼ 1,100 20 139,647
13:43:29 45,250 ▼ 1,100 25 139,627
13:42:21 45,250 ▼ 1,100 1 139,602
13:42:11 45,250 ▼ 1,100 5 139,601
13:41:59 45,200 ▼ 1,150 51 139,596
13:41:57 45,200 ▼ 1,150 1 139,545
13:41:51 45,250 ▼ 1,100 31 139,544
13:41:27 45,250 ▼ 1,100 3 139,513
13:41:08 45,200 ▼ 1,150 90 139,510
13:40:50 45,200 ▼ 1,150 20 139,420
13:40:27 45,200 ▼ 1,150 1 139,400
13:40:16 45,200 ▼ 1,150 51 139,399
13:39:47 45,250 ▼ 1,100 5 139,348
13:39:30 45,250 ▼ 1,100 1 139,343
13:39:24 45,250 ▼ 1,100 32 139,342
13:39:19 45,200 ▼ 1,150 1 139,310
13:39:17 45,250 ▼ 1,100 57 139,309
13:39:17 45,250 ▼ 1,100 1 139,252
13:39:15 45,250 ▼ 1,100 42 139,251
13:39:10 45,200 ▼ 1,150 1 139,209
13:39:05 45,250 ▼ 1,100 1 139,208
13:38:59 45,250 ▼ 1,100 1 139,207
13:38:36 45,250 ▼ 1,100 1 139,206
13:38:34 45,200 ▼ 1,150 51 139,205
13:38:10 45,250 ▼ 1,100 10 139,154
13:37:52 45,250 ▼ 1,100 2 139,144
13:37:45 45,250 ▼ 1,100 303 139,142
13:37:08 45,250 ▼ 1,100 2 138,839
13:36:57 45,250 ▼ 1,100 2 138,837
13:36:51 45,250 ▼ 1,100 10 138,835
13:36:45 45,250 ▼ 1,100 5 138,825
13:36:37 45,250 ▼ 1,100 212 138,820
13:36:37 45,250 ▼ 1,100 629 138,608
13:36:35 45,300 ▼ 1,050 5 137,979

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.