유일에너테크
(340930)
코스닥
벤처기업부
액면가 500원
  08.18 15:59

15,500 (15,650)   [시가/고가/저가] 15,650 / 15,650 / 15,100 
전일비/등락률 ▼ 150 (-0.96%) 매도호가/호가잔량 15,500 / 4,337
거래량/전일동시간대비 46,224 /▼ 14,654 매수호가/호가잔량 15,450 / 1,502
상한가/하한가 20,300 / 11,000 총매도/총매수잔량 12,936 / 23,631

매도잔량 호가 매수잔량
785 15,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
815 15,900
1,201 15,850
1,387 15,800
599 15,750
1,003 15,700
521 15,650
841 15,600
1,447 15,550
4,337 15,500
 
15,450 1,502
15,400 906
15,350 509
15,300 1,172
15,250 1,500
15,200 5,149
15,150 1,492
15,100 4,518
15,050 1,901
15,000 4,982
 
총매도잔량 순매수잔량 총매수잔량
12,936 10,695 23,631
시간외잔량 시간외잔량
0 8
 
유일에너테크 340930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 826.06 (-1.36)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:02 15,500 ▼ 150 13 46,224
15:46:14 15,500 ▼ 150 12 46,211
15:45:09 15,500 ▼ 150 300 46,199
15:41:51 15,500 ▼ 150 25 45,899
15:40:50 15,500 ▼ 150 50 45,874
15:40:37 15,500 ▼ 150 100 45,824
15:30:22 15,500 ▼ 150 1,526 45,724
15:19:58 15,400 ▼ 250 20 44,198
15:19:57 15,400 ▼ 250 2 44,178
15:19:29 15,400 ▼ 250 20 44,176
15:19:24 15,350 ▼ 300 10 44,156
15:18:56 15,400 ▼ 250 60 44,146
15:18:07 15,350 ▼ 300 1 44,086
15:18:03 15,400 ▼ 250 162 44,085
15:17:23 15,400 ▼ 250 20 43,923
15:15:33 15,350 ▼ 300 645 43,903
15:15:07 15,350 ▼ 300 91 43,258
15:14:37 15,400 ▼ 250 3 43,167
15:14:12 15,400 ▼ 250 2 43,164
15:11:41 15,400 ▼ 250 6 43,162
15:11:18 15,400 ▼ 250 13 43,156
15:10:52 15,400 ▼ 250 10 43,143
15:10:50 15,400 ▼ 250 13 43,133
15:10:41 15,400 ▼ 250 3 43,120
15:10:23 15,400 ▼ 250 7 43,117
15:09:37 15,400 ▼ 250 100 43,110
15:07:07 15,400 ▼ 250 64 43,010
15:06:52 15,400 ▼ 250 3 42,946
15:05:36 15,400 ▼ 250 30 42,943
15:05:17 15,400 ▼ 250 1 42,913
15:04:37 15,400 ▼ 250 2 42,912
15:04:12 15,400 ▼ 250 2 42,910
15:03:19 15,400 ▼ 250 25 42,908
15:03:01 15,400 ▼ 250 2 42,883
15:02:36 15,400 ▼ 250 2 42,881
15:02:29 15,400 ▼ 250 100 42,879
14:59:06 15,400 ▼ 250 100 42,779
14:58:58 15,400 ▼ 250 1 42,679
14:58:27 15,400 ▼ 250 31 42,678
14:56:50 15,350 ▼ 300 16 42,647
14:56:24 15,400 ▼ 250 42 42,631
14:55:21 15,400 ▼ 250 237 42,589
14:54:14 15,350 ▼ 300 1 42,352
14:53:48 15,400 ▼ 250 20 42,351
14:53:08 15,400 ▼ 250 6 42,331
14:52:54 15,400 ▼ 250 73 42,325
14:51:16 15,400 ▼ 250 4 42,252
14:49:23 15,400 ▼ 250 14 42,248
14:45:23 15,400 ▼ 250 1 42,234
14:45:06 15,400 ▼ 250 5 42,233
14:43:32 15,400 ▼ 250 1 42,228
14:43:32 15,400 ▼ 250 15 42,227
14:41:50 15,350 ▼ 300 17 42,212
14:40:33 15,450 ▼ 200 15 42,195
14:38:44 15,350 ▼ 300 50 42,180
14:31:01 15,350 ▼ 300 15 42,130
14:28:56 15,350 ▼ 300 2 42,115
14:25:06 15,300 ▼ 350 44 42,113
14:25:06 15,350 ▼ 300 6 42,069
14:20:02 15,450 ▼ 200 1 42,063
14:20:01 15,450 ▼ 200 1 42,062
14:17:51 15,450 ▼ 200 200 42,061
14:17:20 15,450 ▼ 200 190 41,861
14:17:20 15,400 ▼ 250 10 41,671
14:16:02 15,350 ▼ 300 1 41,661
14:11:37 15,350 ▼ 300 1 41,660
14:04:22 15,300 ▼ 350 300 41,659
14:00:54 15,300 ▼ 350 1,418 41,359
14:00:54 15,350 ▼ 300 482 39,941
13:58:31 15,350 ▼ 300 960 39,459
13:58:31 15,400 ▼ 250 10 38,499
13:57:15 15,400 ▼ 250 12 38,489
13:57:05 15,400 ▼ 250 16 38,477
13:52:17 15,400 ▼ 250 13 38,461
13:51:19 15,400 ▼ 250 30 38,448
13:48:39 15,400 ▼ 250 74 38,418
13:47:35 15,400 ▼ 250 3 38,344
13:42:58 15,350 ▼ 300 80 38,341
13:35:58 15,350 ▼ 300 92 38,261
13:35:20 15,350 ▼ 300 200 38,169
13:34:07 15,400 ▼ 250 447 37,969
13:34:01 15,400 ▼ 250 1 37,522
13:30:59 15,400 ▼ 250 106 37,521
13:28:11 15,400 ▼ 250 1 37,415
13:28:09 15,450 ▼ 200 65 37,414
13:27:15 15,450 ▼ 200 10 37,349
13:24:43 15,450 ▼ 200 10 37,339
13:23:31 15,400 ▼ 250 106 37,329
13:21:58 15,350 ▼ 300 53 37,223
13:21:33 15,400 ▼ 250 3 37,170
13:21:24 15,400 ▼ 250 5 37,167
13:21:00 15,400 ▼ 250 5 37,162
13:20:51 15,400 ▼ 250 1 37,157
13:20:31 15,400 ▼ 250 60 37,156
13:20:09 15,400 ▼ 250 2 37,096
13:17:03 15,400 ▼ 250 1 37,094
13:16:55 15,400 ▼ 250 1 37,093
13:12:49 15,400 ▼ 250 153 37,092
13:08:51 15,400 ▼ 250 500 36,939
13:05:34 15,400 ▼ 250 10 36,439
13:05:17 15,450 ▼ 200 10 36,429
13:03:17 15,400 ▼ 250 2 36,419
13:03:17 15,450 ▼ 200 27 36,417
13:01:53 15,500 ▼ 150 74 36,390
12:59:12 15,500 ▼ 150 200 36,316
12:58:47 15,500 ▼ 150 21 36,116
12:57:49 15,500 ▼ 150 6 36,095
12:54:06 15,450 ▼ 200 9 36,089
12:53:18 15,450 ▼ 200 1 36,080
12:52:51 15,450 ▼ 200 39 36,079
12:51:54 15,400 ▼ 250 15 36,040
12:51:38 15,450 ▼ 200 7 36,025
12:50:37 15,450 ▼ 200 94 36,018
12:49:50 15,500 ▼ 150 100 35,924
12:48:23 15,450 ▼ 200 5 35,824
12:48:19 15,450 ▼ 200 5 35,819
12:47:07 15,450 ▼ 200 5 35,814
12:47:05 15,450 ▼ 200 5 35,809
12:46:52 15,450 ▼ 200 5 35,804
12:46:50 15,450 ▼ 200 5 35,799
12:46:02 15,450 ▼ 200 244 35,794
12:46:02 15,450 ▼ 200 5 35,550
12:46:00 15,450 ▼ 200 5 35,545
12:45:57 15,450 ▼ 200 5 35,540
12:45:54 15,450 ▼ 200 5 35,535
12:45:42 15,450 ▼ 200 5 35,530
12:45:38 15,450 ▼ 200 5 35,525
12:45:34 15,450 ▼ 200 4 35,520
12:45:17 15,450 ▼ 200 189 35,516
12:45:14 15,400 ▼ 250 100 35,327
12:44:42 15,450 ▼ 200 377 35,227
12:42:15 15,400 ▼ 250 430 34,850
12:40:13 15,350 ▼ 300 1 34,420
12:38:54 15,350 ▼ 300 240 34,419
12:38:28 15,350 ▼ 300 51 34,179
12:38:15 15,400 ▼ 250 100 34,128
12:36:49 15,400 ▼ 250 2 34,028
12:35:35 15,350 ▼ 300 29 34,026
12:34:09 15,350 ▼ 300 51 33,997
12:30:49 15,350 ▼ 300 13 33,946
12:29:54 15,400 ▼ 250 116 33,933
12:28:09 15,400 ▼ 250 43 33,817
12:26:44 15,400 ▼ 250 10 33,774
12:25:43 15,400 ▼ 250 20 33,764
12:24:25 15,400 ▼ 250 25 33,744
12:20:53 15,350 ▼ 300 40 33,719
12:13:30 15,350 ▼ 300 55 33,679
12:11:17 15,400 ▼ 250 20 33,624
12:08:18 15,400 ▼ 250 49 33,604
12:08:18 15,400 ▼ 250 200 33,555
12:05:08 15,400 ▼ 250 50 33,355
12:04:22 15,400 ▼ 250 2 33,305
12:02:44 15,400 ▼ 250 92 33,303
12:01:41 15,400 ▼ 250 5 33,211
12:01:39 15,400 ▼ 250 5 33,206
12:01:37 15,400 ▼ 250 1 33,201
12:01:11 15,400 ▼ 250 5 33,200
12:01:08 15,400 ▼ 250 5 33,195
12:01:05 15,400 ▼ 250 5 33,190
12:01:01 15,400 ▼ 250 5 33,185
11:59:29 15,400 ▼ 250 1 33,180
11:58:33 15,400 ▼ 250 1 33,179
11:55:37 15,400 ▼ 250 3 33,178
11:54:34 15,450 ▼ 200 50 33,175
11:52:47 15,450 ▼ 200 1 33,125
11:52:47 15,450 ▼ 200 1,204 33,124
11:52:47 15,400 ▼ 250 660 31,920
11:52:47 15,350 ▼ 300 636 31,260
11:51:57 15,350 ▼ 300 14 30,624
11:49:50 15,350 ▼ 300 80 30,610
11:44:56 15,350 ▼ 300 1 30,530
11:44:52 15,350 ▼ 300 3 30,529
11:44:29 15,300 ▼ 350 207 30,526
11:33:43 15,300 ▼ 350 10 30,319
11:32:54 15,300 ▼ 350 15 30,309
11:32:12 15,300 ▼ 350 30 30,294
11:28:57 15,350 ▼ 300 40 30,264
11:25:27 15,350 ▼ 300 65 30,224
11:25:01 15,350 ▼ 300 1 30,159
11:24:47 15,350 ▼ 300 1 30,158
11:23:44 15,350 ▼ 300 65 30,157
11:23:11 15,350 ▼ 300 40 30,092
11:22:54 15,350 ▼ 300 1 30,052
11:18:20 15,300 ▼ 350 1 30,051
11:15:28 15,350 ▼ 300 1 30,050
11:10:55 15,350 ▼ 300 1 30,049
11:09:54 15,350 ▼ 300 25 30,048
11:09:20 15,350 ▼ 300 1 30,023
11:09:11 15,350 ▼ 300 5 30,022
11:08:45 15,350 ▼ 300 1 30,017
11:08:20 15,350 ▼ 300 10 30,016
11:06:02 15,350 ▼ 300 13 30,006
10:57:03 15,300 ▼ 350 315 29,993
10:54:03 15,350 ▼ 300 30 29,678
10:52:33 15,350 ▼ 300 30 29,648
10:44:30 15,300 ▼ 350 83 29,618
10:42:19 15,300 ▼ 350 5 29,535
10:38:43 15,300 ▼ 350 100 29,530
10:38:23 15,350 ▼ 300 1 29,430
10:35:14 15,350 ▼ 300 96 29,429
10:33:31 15,300 ▼ 350 12 29,333
10:30:38 15,300 ▼ 350 555 29,321
10:29:11 15,300 ▼ 350 1 28,766
10:28:55 15,300 ▼ 350 37 28,765
10:28:55 15,350 ▼ 300 163 28,728
10:28:23 15,400 ▼ 250 3 28,565
10:28:07 15,400 ▼ 250 182 28,562
10:24:54 15,450 ▼ 200 1 28,380
10:22:37 15,450 ▼ 200 100 28,379
10:21:53 15,450 ▼ 200 20 28,279
10:21:35 15,450 ▼ 200 1 28,259
10:21:34 15,450 ▼ 200 1 28,258
10:21:03 15,450 ▼ 200 5 28,257
10:20:45 15,450 ▼ 200 1 28,252
10:20:24 15,400 ▼ 250 58 28,251
10:20:14 15,450 ▼ 200 6 28,193
10:19:45 15,450 ▼ 200 3 28,187
10:19:42 15,450 ▼ 200 1 28,184
10:19:42 15,400 ▼ 250 1 28,183
10:19:41 15,450 ▼ 200 7 28,182
10:19:36 15,400 ▼ 250 61 28,175
10:19:36 15,400 ▼ 250 5 28,114
10:18:09 15,400 ▼ 250 810 28,109
10:18:09 15,400 ▼ 250 700 27,299
10:17:53 15,400 ▼ 250 100 26,599
10:17:51 15,400 ▼ 250 57 26,499
10:17:28 15,400 ▼ 250 2 26,442
10:17:07 15,400 ▼ 250 1 26,440
10:16:54 15,400 ▼ 250 2 26,439
10:16:53 15,400 ▼ 250 4 26,437
10:16:53 15,400 ▼ 250 14 26,433
10:16:53 15,400 ▼ 250 12 26,419
10:16:53 15,400 ▼ 250 135 26,407
10:16:53 15,400 ▼ 250 5 26,272
10:16:48 15,400 ▼ 250 100 26,267
10:16:48 15,400 ▼ 250 3 26,167
10:16:45 15,400 ▼ 250 3 26,164
10:16:42 15,400 ▼ 250 3 26,161
10:16:39 15,400 ▼ 250 3 26,158
10:16:35 15,400 ▼ 250 3 26,155
10:16:02 15,400 ▼ 250 222 26,152
10:14:39 15,400 ▼ 250 100 25,930
10:14:34 15,400 ▼ 250 1 25,830
10:14:27 15,400 ▼ 250 2 25,829
10:14:23 15,400 ▼ 250 32 25,827
10:14:05 15,400 ▼ 250 20 25,795
10:13:58 15,400 ▼ 250 10 25,775
10:13:52 15,400 ▼ 250 50 25,765
10:12:12 15,400 ▼ 250 20 25,715
10:11:04 15,400 ▼ 250 4 25,695
10:10:11 15,400 ▼ 250 1 25,691
10:10:09 15,400 ▼ 250 10 25,690
10:09:49 15,400 ▼ 250 2 25,680
10:09:47 15,400 ▼ 250 3 25,678
10:09:46 15,400 ▼ 250 100 25,675
10:09:35 15,400 ▼ 250 400 25,575
10:09:18 15,400 ▼ 250 2 25,175
10:09:14 15,350 ▼ 300 2 25,173
10:08:51 15,350 ▼ 300 100 25,171
10:08:31 15,350 ▼ 300 24 25,071
10:08:25 15,350 ▼ 300 226 25,047
10:08:17 15,350 ▼ 300 6 24,821
10:08:01 15,350 ▼ 300 618 24,815
10:05:05 15,350 ▼ 300 16 24,197
10:04:30 15,350 ▼ 300 50 24,181
10:03:01 15,350 ▼ 300 50 24,131
10:02:35 15,350 ▼ 300 229 24,081
10:02:30 15,350 ▼ 300 80 23,852
10:02:30 15,350 ▼ 300 50 23,772
10:01:59 15,350 ▼ 300 45 23,722
10:01:59 15,350 ▼ 300 155 23,677
10:00:34 15,300 ▼ 350 65 23,522
09:58:40 15,300 ▼ 350 50 23,457
09:58:33 15,350 ▼ 300 1 23,407
09:58:26 15,350 ▼ 300 10 23,406
09:57:59 15,350 ▼ 300 20 23,396
09:56:54 15,350 ▼ 300 33 23,376
09:56:54 15,300 ▼ 350 17 23,343
09:56:52 15,300 ▼ 350 50 23,326
09:56:49 15,300 ▼ 350 2 23,276
09:56:33 15,300 ▼ 350 1 23,274
09:56:26 15,300 ▼ 350 1 23,273
09:56:25 15,300 ▼ 350 1 23,272
09:56:23 15,300 ▼ 350 200 23,271
09:56:20 15,300 ▼ 350 95 23,071
09:55:16 15,300 ▼ 350 1 22,976
09:54:50 15,300 ▼ 350 1 22,975
09:53:32 15,250 ▼ 400 18 22,974
09:48:45 15,200 ▼ 450 20 22,956
09:48:40 15,250 ▼ 400 4 22,936
09:48:37 15,250 ▼ 400 16 22,932
09:48:09 15,150 ▼ 500 250 22,916
09:47:58 15,150 ▼ 500 204 22,666
09:44:45 15,200 ▼ 450 96 22,462
09:44:30 15,200 ▼ 450 204 22,366
09:42:51 15,150 ▼ 500 100 22,162
09:42:40 15,200 ▼ 450 40 22,062
09:42:35 15,200 ▼ 450 50 22,022
09:42:22 15,150 ▼ 500 30 21,972
09:42:01 15,200 ▼ 450 1 21,942
09:41:58 15,150 ▼ 500 1 21,941
09:41:53 15,150 ▼ 500 1 21,940
09:41:28 15,200 ▼ 450 6 21,939
09:41:18 15,150 ▼ 500 20 21,933
09:41:07 15,200 ▼ 450 40 21,913
09:40:58 15,150 ▼ 500 250 21,873
09:40:33 15,200 ▼ 450 2 21,623
09:40:00 15,200 ▼ 450 50 21,621
09:38:15 15,150 ▼ 500 362 21,571
09:38:15 15,150 ▼ 500 200 21,209
09:37:56 15,150 ▼ 500 100 21,009
09:37:48 15,150 ▼ 500 3 20,909
09:37:41 15,150 ▼ 500 100 20,906
09:37:41 15,150 ▼ 500 5 20,806
09:37:03 15,100 ▼ 550 100 20,801
09:36:28 15,150 ▼ 500 70 20,701
09:36:16 15,150 ▼ 500 10 20,631
09:35:40 15,150 ▼ 500 1 20,621
09:35:36 15,150 ▼ 500 3,284 20,620
09:35:15 15,200 ▼ 450 5 17,336
09:34:23 15,200 ▼ 450 10 17,331
09:33:45 15,200 ▼ 450 2 17,321
09:33:40 15,200 ▼ 450 5 17,319
09:33:33 15,200 ▼ 450 5 17,314
09:33:27 15,200 ▼ 450 50 17,309
09:33:16 15,200 ▼ 450 3 17,259
09:33:13 15,200 ▼ 450 50 17,256
09:33:10 15,200 ▼ 450 3 17,206
09:33:00 15,200 ▼ 450 5 17,203
09:32:51 15,150 ▼ 500 78 17,198
09:31:57 15,150 ▼ 500 100 17,120
09:31:55 15,150 ▼ 500 100 17,020
09:31:52 15,150 ▼ 500 100 16,920
09:31:50 15,200 ▼ 450 1 16,820
09:31:12 15,200 ▼ 450 3 16,819
09:31:05 15,200 ▼ 450 2 16,816
09:30:59 15,200 ▼ 450 3 16,814
09:30:03 15,150 ▼ 500 20 16,811
09:30:02 15,200 ▼ 450 5 16,791
09:29:21 15,200 ▼ 450 1 16,786
09:28:35 15,200 ▼ 450 73 16,785
09:28:03 15,200 ▼ 450 28 16,712
09:27:26 15,150 ▼ 500 20 16,684
09:27:05 15,150 ▼ 500 150 16,664
09:26:31 15,200 ▼ 450 1 16,514
09:26:28 15,200 ▼ 450 2 16,513
09:25:30 15,200 ▼ 450 1 16,511
09:24:33 15,200 ▼ 450 1 16,510
09:24:09 15,200 ▼ 450 10 16,509
09:24:00 15,200 ▼ 450 10 16,499
09:23:48 15,200 ▼ 450 148 16,489
09:23:48 15,200 ▼ 450 30 16,341
09:23:45 15,250 ▼ 400 1 16,311
09:23:18 15,250 ▼ 400 10 16,310
09:23:17 15,250 ▼ 400 1 16,300
09:23:02 15,250 ▼ 400 1 16,299
09:22:45 15,250 ▼ 400 77 16,298
09:22:44 15,250 ▼ 400 229 16,221
09:22:44 15,250 ▼ 400 100 15,992
09:22:34 15,250 ▼ 400 94 15,892
09:21:56 15,250 ▼ 400 1 15,798
09:21:46 15,250 ▼ 400 3 15,797
09:21:36 15,250 ▼ 400 2 15,794
09:21:35 15,250 ▼ 400 1 15,792
09:21:32 15,250 ▼ 400 3 15,791
09:21:28 15,250 ▼ 400 1 15,788
09:21:13 15,250 ▼ 400 1 15,787
09:21:11 15,250 ▼ 400 50 15,786
09:20:52 15,250 ▼ 400 5 15,736
09:20:37 15,200 ▼ 450 10 15,731
09:19:49 15,200 ▼ 450 25 15,721
09:19:34 15,200 ▼ 450 10 15,696
09:19:30 15,200 ▼ 450 105 15,686
09:19:30 15,200 ▼ 450 5 15,581
09:19:17 15,200 ▼ 450 20 15,576
09:19:05 15,200 ▼ 450 33 15,556
09:18:51 15,150 ▼ 500 1 15,523
09:18:34 15,150 ▼ 500 364 15,522
09:18:33 15,150 ▼ 500 636 15,158
09:18:17 15,200 ▼ 450 2 14,522
09:18:09 15,200 ▼ 450 10 14,520
09:17:58 15,150 ▼ 500 100 14,510
09:17:49 15,200 ▼ 450 475 14,410
09:17:32 15,200 ▼ 450 10 13,935
09:17:31 15,200 ▼ 450 100 13,925
09:17:17 15,200 ▼ 450 5 13,825
09:16:56 15,150 ▼ 500 217 13,820
09:16:56 15,150 ▼ 500 64 13,603
09:16:34 15,150 ▼ 500 20 13,539
09:16:13 15,100 ▼ 550 765 13,519
09:16:13 15,100 ▼ 550 1,155 12,754
09:16:12 15,150 ▼ 500 76 11,599
09:15:56 15,150 ▼ 500 5 11,117
09:15:56 15,100 ▼ 550 406 11,523
09:15:28 15,100 ▼ 550 62 11,112
09:15:11 15,100 ▼ 550 255 11,050
09:15:02 15,100 ▼ 550 2 10,795
09:15:01 15,100 ▼ 550 6 10,793
09:15:01 15,100 ▼ 550 53 10,787
09:15:01 15,100 ▼ 550 13 10,734
09:15:01 15,100 ▼ 550 1,737 10,721
09:15:01 15,150 ▼ 500 1,697 8,984
09:14:56 15,200 ▼ 450 237 7,287
09:14:56 15,200 ▼ 450 106 7,050
09:14:25 15,200 ▼ 450 195 6,944
09:14:25 15,250 ▼ 400 5 6,749
09:13:51 15,300 ▼ 350 1 6,744
09:13:49 15,300 ▼ 350 2 6,743
09:13:43 15,200 ▼ 450 92 6,741
09:13:36 15,200 ▼ 450 1,080 6,649
09:13:11 15,200 ▼ 450 11 5,569
09:13:04 15,250 ▼ 400 33 5,558
09:13:03 15,200 ▼ 450 50 5,525
09:12:44 15,250 ▼ 400 68 5,475
09:12:34 15,250 ▼ 400 200 5,407
09:12:00 15,300 ▼ 350 11 5,207
09:11:56 15,250 ▼ 400 124 5,196
09:11:56 15,250 ▼ 400 10 5,072
09:11:48 15,250 ▼ 400 1,000 5,062
09:11:43 15,300 ▼ 350 2 4,062
09:11:42 15,300 ▼ 350 1 4,060
09:11:25 15,300 ▼ 350 25 4,059
09:10:41 15,300 ▼ 350 9 4,034
09:10:29 15,300 ▼ 350 291 4,025
09:10:20 15,350 ▼ 300 1 3,734
09:10:14 15,350 ▼ 300 1 3,733
09:10:12 15,350 ▼ 300 2 3,732
09:10:06 15,350 ▼ 300 1 3,730
09:09:42 15,350 ▼ 300 1 3,729
09:09:21 15,350 ▼ 300 1 3,728
09:09:11 15,350 ▼ 300 1 3,727
09:09:11 15,350 ▼ 300 3 3,726
09:08:24 15,300 ▼ 350 52 3,723
09:08:21 15,250 ▼ 400 149 3,671
09:08:14 15,300 ▼ 350 12 3,522
09:08:07 15,300 ▼ 350 1 3,510
09:07:55 15,250 ▼ 400 110 3,509
09:07:55 15,250 ▼ 400 500 3,399
09:07:42 15,300 ▼ 350 49 2,899
09:06:45 15,300 ▼ 350 309 2,850
09:06:37 15,350 ▼ 300 17 2,541
09:06:37 15,350 ▼ 300 90 2,524
09:06:14 15,400 ▼ 250 64 2,434
09:05:57 15,400 ▼ 250 33 2,370
09:05:33 15,400 ▼ 250 41 2,337
09:05:17 15,400 ▼ 250 1 2,296
09:05:16 15,400 ▼ 250 10 2,295
09:05:15 15,350 ▼ 300 59 2,285
09:05:15 15,400 ▼ 250 90 2,226
09:05:03 15,400 ▼ 250 243 2,136
09:04:57 15,400 ▼ 250 20 1,893
09:04:40 15,400 ▼ 250 5 1,873
09:04:27 15,400 ▼ 250 100 1,868
09:03:24 15,450 ▼ 200 1 1,768
09:02:51 15,350 ▼ 300 100 1,767
09:02:32 15,300 ▼ 350 27 1,667
09:02:32 15,300 ▼ 350 148 1,640
09:02:31 15,300 ▼ 350 17 1,492
09:02:31 15,350 ▼ 300 83 1,475
09:02:04 15,450 ▼ 200 1 1,392
09:02:04 15,450 ▼ 200 156 1,391
09:02:04 15,450 ▼ 200 117 1,235
09:02:03 15,400 ▼ 250 23 1,118
09:02:02 15,400 ▼ 250 200 1,095
09:01:45 15,450 ▼ 200 69 895
09:01:45 15,500 ▼ 150 103 826
09:00:10 15,600 ▼ 50 191 723
09:00:10 15,600 ▼ 50 9 532
09:00:10 15,650  0 522 523
08:32:08 15,650  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.