KCC글라스
(344820)
코스피
비금속광물
액면가 1,000원
  09.23 10:50

79,700 (81,200)   [시가/고가/저가] 80,300 / 81,900 / 79,500 
전일비/등락률 ▼ 1,500 (-1.85%) 매도호가/호가잔량 79,800 / 135
거래량/전일동시간대비 79,338 /▲ 27,505 매수호가/호가잔량 79,700 / 215
상한가/하한가 105,500 / 56,900 총매도/총매수잔량 3,040 / 11,295

매도잔량 호가 매수잔량
470 80,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
943 80,600
489 80,500
255 80,400
125 80,300
295 80,200
118 80,100
52 80,000
158 79,900
135 79,800
 
79,700 215
79,600 1,017
79,500 1,753
79,400 885
79,300 1,612
79,200 1,125
79,100 1,187
79,000 2,107
78,900 308
78,800 1,086
 
총매도잔량 순매수잔량 총매수잔량
3,040 8,255 11,295
시간외잔량 시간외잔량
0 0
 
KCC글라스 344820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,121.45 (-19.06)    FUTURE 409.40 (-1.35)   Basis: -0.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:50:09 79,700 ▼ 1,500 3 79,338
10:50:01 79,700 ▼ 1,500 4 79,335
10:49:56 79,700 ▼ 1,500 1 79,331
10:49:50 79,700 ▼ 1,500 36 79,330
10:49:45 79,700 ▼ 1,500 7 79,294
10:49:44 79,800 ▼ 1,400 10 79,287
10:49:44 79,700 ▼ 1,500 4 79,277
10:49:39 79,700 ▼ 1,500 2 79,273
10:49:39 79,700 ▼ 1,500 2 79,271
10:49:23 79,800 ▼ 1,400 1 79,269
10:49:22 79,700 ▼ 1,500 2 79,268
10:49:21 79,800 ▼ 1,400 3 79,266
10:49:14 79,700 ▼ 1,500 7 79,263
10:49:13 79,700 ▼ 1,500 4 79,256
10:49:11 79,700 ▼ 1,500 3 79,252
10:49:08 79,700 ▼ 1,500 1 79,249
10:49:06 79,700 ▼ 1,500 10 79,248
10:49:03 79,700 ▼ 1,500 3 79,238
10:49:03 79,700 ▼ 1,500 11 79,235
10:49:03 79,700 ▼ 1,500 16 79,224
10:49:03 79,700 ▼ 1,500 9 79,208
10:48:47 79,700 ▼ 1,500 4 79,199
10:48:45 79,800 ▼ 1,400 1 79,195
10:48:42 79,700 ▼ 1,500 14 79,194
10:48:39 79,700 ▼ 1,500 1 79,180
10:48:38 79,800 ▼ 1,400 1 79,179
10:48:36 79,700 ▼ 1,500 3 79,178
10:48:34 79,700 ▼ 1,500 1 79,175
10:48:30 79,700 ▼ 1,500 1 79,174
10:48:20 79,700 ▼ 1,500 1 79,173
10:48:19 79,700 ▼ 1,500 6 79,172
10:48:14 79,700 ▼ 1,500 100 79,166
10:48:12 79,700 ▼ 1,500 7 79,066
10:48:08 79,700 ▼ 1,500 3 79,059
10:48:07 79,700 ▼ 1,500 4 79,056
10:47:54 79,700 ▼ 1,500 5 79,052
10:47:53 79,700 ▼ 1,500 4 79,047
10:47:39 79,700 ▼ 1,500 3 79,043
10:47:38 79,800 ▼ 1,400 16 79,040
10:47:34 79,800 ▼ 1,400 12 79,024
10:47:33 79,700 ▼ 1,500 30 79,012
10:47:32 79,800 ▼ 1,400 2 78,982
10:47:27 79,800 ▼ 1,400 1 78,980
10:47:27 79,700 ▼ 1,500 6 78,979
10:47:03 79,700 ▼ 1,500 4 78,973
10:46:58 79,700 ▼ 1,500 6 78,969
10:46:40 79,700 ▼ 1,500 150 78,963
10:46:37 80,000 ▼ 1,200 94 78,813
10:46:36 79,700 ▼ 1,500 2 78,719
10:46:35 79,700 ▼ 1,500 1 78,717
10:46:35 79,900 ▼ 1,300 191 78,716
10:46:35 79,900 ▼ 1,300 2 78,525
10:46:33 79,900 ▼ 1,300 3 78,523
10:46:33 79,900 ▼ 1,300 4 78,520
10:46:29 79,900 ▼ 1,300 1 78,516
10:46:27 80,000 ▼ 1,200 30 78,515
10:46:25 79,900 ▼ 1,300 9 78,485
10:46:25 79,900 ▼ 1,300 56 78,476
10:46:20 80,000 ▼ 1,200 40 78,420
10:46:18 79,900 ▼ 1,300 59 78,380
10:46:17 79,900 ▼ 1,300 2 78,321
10:46:17 79,900 ▼ 1,300 15 78,319
10:46:15 79,900 ▼ 1,300 6 78,304
10:46:13 79,700 ▼ 1,500 5 78,298
10:46:11 79,900 ▼ 1,300 14 78,293
10:46:09 79,900 ▼ 1,300 4 78,279
10:46:08 79,700 ▼ 1,500 9 78,275
10:46:07 79,700 ▼ 1,500 8 78,266
10:46:07 79,700 ▼ 1,500 1 78,258
10:46:06 79,700 ▼ 1,500 65 78,257
10:46:06 79,700 ▼ 1,500 14 78,192
10:46:06 79,900 ▼ 1,300 1 78,178
10:46:04 79,700 ▼ 1,500 195 78,177
10:46:03 79,700 ▼ 1,500 3 77,982
10:45:59 80,000 ▼ 1,200 4 77,979
10:45:57 80,000 ▼ 1,200 29 77,975
10:45:57 79,900 ▼ 1,300 20 77,946
10:45:57 79,800 ▼ 1,400 1 77,926
10:45:49 79,800 ▼ 1,400 6 77,925
10:45:35 79,900 ▼ 1,300 18 77,919
10:45:35 79,900 ▼ 1,300 1 77,901
10:45:33 79,800 ▼ 1,400 3 77,900
10:45:31 79,800 ▼ 1,400 1 77,897
10:45:13 79,800 ▼ 1,400 2 77,896
10:45:13 79,800 ▼ 1,400 5 77,894
10:45:03 79,900 ▼ 1,300 19 77,889
10:45:03 79,800 ▼ 1,400 2 77,870
10:45:03 79,800 ▼ 1,400 1 77,868
10:44:53 79,800 ▼ 1,400 97 77,867
10:44:43 79,900 ▼ 1,300 5 77,770
10:44:42 79,900 ▼ 1,300 21 77,765
10:44:42 79,800 ▼ 1,400 2 77,744
10:44:28 79,900 ▼ 1,300 3 77,742
10:44:15 79,900 ▼ 1,300 1 77,739
10:44:11 79,900 ▼ 1,300 20 77,738
10:44:11 79,800 ▼ 1,400 4 77,718
10:44:00 79,800 ▼ 1,400 4 77,714
10:43:44 79,900 ▼ 1,300 21 77,710
10:43:18 79,800 ▼ 1,400 6 77,689
10:43:17 79,900 ▼ 1,300 5 77,683
10:42:51 79,900 ▼ 1,300 7 77,678
10:42:40 80,000 ▼ 1,200 7 77,671
10:42:32 80,000 ▼ 1,200 1 77,664
10:42:20 79,900 ▼ 1,300 4 77,663
10:42:09 79,900 ▼ 1,300 3 77,659
10:42:09 79,900 ▼ 1,300 2 77,656
10:42:09 79,900 ▼ 1,300 2 77,654
10:42:07 79,900 ▼ 1,300 11 77,652
10:41:59 79,900 ▼ 1,300 49 77,641
10:41:57 79,800 ▼ 1,400 104 77,592
10:41:22 79,800 ▼ 1,400 3 77,488
10:41:12 79,800 ▼ 1,400 30 77,485
10:41:05 79,900 ▼ 1,300 1 77,455
10:40:52 79,900 ▼ 1,300 135 77,454
10:40:48 79,900 ▼ 1,300 7 77,319
10:40:33 79,900 ▼ 1,300 8 77,312
10:40:32 79,900 ▼ 1,300 13 77,304
10:40:31 80,000 ▼ 1,200 30 77,291
10:40:29 79,900 ▼ 1,300 4 77,261
10:40:27 79,900 ▼ 1,300 5 77,257
10:40:13 79,800 ▼ 1,400 20 77,252
10:39:52 79,800 ▼ 1,400 4 77,232
10:39:09 79,800 ▼ 1,400 2 77,228
10:39:09 79,800 ▼ 1,400 2 77,226
10:39:08 79,800 ▼ 1,400 1 77,224
10:38:43 79,800 ▼ 1,400 5 77,223
10:38:42 79,800 ▼ 1,400 7 77,218
10:38:33 80,000 ▼ 1,200 2 77,211
10:38:26 79,800 ▼ 1,400 1 77,209
10:38:25 80,000 ▼ 1,200 8 77,208
10:38:22 79,800 ▼ 1,400 122 77,200
10:38:22 79,900 ▼ 1,300 78 77,078
10:38:17 79,900 ▼ 1,300 6 77,000
10:38:05 80,000 ▼ 1,200 1 76,994
10:38:00 80,000 ▼ 1,200 5 76,993
10:37:57 80,000 ▼ 1,200 1 76,988
10:37:56 80,000 ▼ 1,200 59 76,987
10:37:54 79,900 ▼ 1,300 2 76,928
10:37:54 79,900 ▼ 1,300 2 76,926
10:37:46 80,000 ▼ 1,200 1 76,924
10:37:41 80,000 ▼ 1,200 1 76,923
10:37:19 80,000 ▼ 1,200 3 76,922
10:37:15 79,900 ▼ 1,300 3 76,919
10:37:15 80,000 ▼ 1,200 1 76,916
10:37:06 79,900 ▼ 1,300 20 76,915
10:36:59 79,900 ▼ 1,300 9 76,895
10:36:59 79,900 ▼ 1,300 19 76,886
10:36:53 79,900 ▼ 1,300 14 76,867
10:36:49 79,900 ▼ 1,300 1 76,853
10:36:48 79,800 ▼ 1,400 4 76,852
10:36:40 79,800 ▼ 1,400 13 76,848
10:36:30 79,700 ▼ 1,500 3 76,835
10:36:29 79,800 ▼ 1,400 20 76,832
10:36:26 79,800 ▼ 1,400 1 76,812
10:36:26 79,800 ▼ 1,400 8 76,811
10:36:02 79,800 ▼ 1,400 66 76,803
10:35:57 79,700 ▼ 1,500 8 76,737
10:35:47 79,700 ▼ 1,500 7 76,729
10:35:45 79,800 ▼ 1,400 1 76,722
10:35:40 79,800 ▼ 1,400 40 76,721
10:35:24 79,700 ▼ 1,500 5 76,681
10:35:16 79,700 ▼ 1,500 2 76,676
10:35:11 79,700 ▼ 1,500 12 76,674
10:34:56 79,700 ▼ 1,500 4 76,662
10:34:55 79,700 ▼ 1,500 56 76,658
10:34:48 79,700 ▼ 1,500 5 76,602
10:34:39 79,700 ▼ 1,500 9 76,597
10:34:26 79,700 ▼ 1,500 34 76,588
10:34:22 79,700 ▼ 1,500 493 76,554
10:34:19 79,700 ▼ 1,500 3 76,061
10:34:19 79,800 ▼ 1,400 12 76,058
10:34:17 79,800 ▼ 1,400 3 76,046
10:33:54 79,800 ▼ 1,400 12 76,043
10:33:47 79,700 ▼ 1,500 2 76,031
10:33:47 79,800 ▼ 1,400 1 76,029
10:33:43 79,800 ▼ 1,400 1 76,028
10:33:39 79,700 ▼ 1,500 7 76,027
10:33:26 79,800 ▼ 1,400 1 76,020
10:33:25 79,800 ▼ 1,400 1 76,019
10:33:17 79,800 ▼ 1,400 12 76,018
10:33:16 79,700 ▼ 1,500 2 76,006
10:33:16 79,700 ▼ 1,500 6 76,004
10:33:05 79,700 ▼ 1,500 5 75,998
10:33:00 79,700 ▼ 1,500 35 75,993
10:32:46 79,700 ▼ 1,500 40 75,958
10:32:29 79,700 ▼ 1,500 9 75,918
10:32:28 79,700 ▼ 1,500 46 75,909
10:32:24 79,700 ▼ 1,500 2 75,863
10:32:24 79,700 ▼ 1,500 2 75,861
10:32:19 79,800 ▼ 1,400 1 75,859
10:32:12 79,700 ▼ 1,500 1 75,858
10:32:12 79,700 ▼ 1,500 30 75,857
10:32:08 79,700 ▼ 1,500 3 75,827
10:32:05 79,700 ▼ 1,500 1 75,824
10:31:49 79,700 ▼ 1,500 8 75,823
10:31:44 79,700 ▼ 1,500 87 75,815
10:31:43 79,700 ▼ 1,500 11 75,728
10:31:43 79,700 ▼ 1,500 9 75,717
10:31:39 79,700 ▼ 1,500 2 75,708
10:31:39 79,700 ▼ 1,500 2 75,706
10:31:27 79,700 ▼ 1,500 13 75,704
10:31:24 79,700 ▼ 1,500 7 75,691
10:31:23 79,700 ▼ 1,500 33 75,684
10:31:22 79,700 ▼ 1,500 3 75,651
10:31:21 79,700 ▼ 1,500 6 75,648
10:31:14 79,700 ▼ 1,500 4 75,642
10:31:13 79,700 ▼ 1,500 10 75,638
10:31:12 79,700 ▼ 1,500 245 75,628
10:30:59 79,800 ▼ 1,400 2 75,383
10:30:57 79,800 ▼ 1,400 9 75,381
10:30:46 79,700 ▼ 1,500 7 75,372
10:30:45 79,800 ▼ 1,400 20 75,365
10:30:40 79,800 ▼ 1,400 2 75,345
10:30:40 79,800 ▼ 1,400 5 75,343
10:30:35 79,800 ▼ 1,400 3 75,338
10:30:29 79,800 ▼ 1,400 1 75,335
10:30:27 79,800 ▼ 1,400 2 75,334
10:30:26 79,800 ▼ 1,400 100 75,332
10:30:20 79,800 ▼ 1,400 1 75,232
10:30:11 79,800 ▼ 1,400 1 75,231
10:30:04 79,800 ▼ 1,400 1 75,230
10:29:59 79,800 ▼ 1,400 1 75,229
10:29:47 79,800 ▼ 1,400 20 75,228
10:29:46 79,700 ▼ 1,500 250 75,208
10:29:42 79,700 ▼ 1,500 1 74,958
10:29:36 79,700 ▼ 1,500 157 74,957
10:29:35 79,800 ▼ 1,400 6 74,800
10:29:23 79,700 ▼ 1,500 4 74,794
10:29:19 79,700 ▼ 1,500 10 74,790
10:29:04 79,700 ▼ 1,500 6 74,780
10:29:03 79,700 ▼ 1,500 8 74,774
10:28:59 79,700 ▼ 1,500 34 74,766
10:28:54 79,600 ▼ 1,600 10 74,732
10:28:46 79,600 ▼ 1,600 5 74,722
10:28:45 79,600 ▼ 1,600 4 74,717
10:28:44 79,600 ▼ 1,600 64 74,713
10:28:19 79,600 ▼ 1,600 62 74,649
10:28:19 79,600 ▼ 1,600 18 74,587
10:28:15 79,700 ▼ 1,500 5 74,569
10:28:11 79,800 ▼ 1,400 4 74,564
10:28:08 79,600 ▼ 1,600 158 74,560
10:28:08 79,700 ▼ 1,500 17 74,402
10:28:08 79,700 ▼ 1,500 1 74,385
10:27:43 79,700 ▼ 1,500 5 74,384
10:27:40 79,700 ▼ 1,500 3 74,379
10:27:40 79,700 ▼ 1,500 1 74,376
10:27:40 79,700 ▼ 1,500 10 74,375
10:27:39 79,700 ▼ 1,500 111 74,365
10:27:32 79,700 ▼ 1,500 4 74,254
10:27:31 79,700 ▼ 1,500 261 74,250
10:27:21 79,600 ▼ 1,600 78 73,989
10:27:18 79,700 ▼ 1,500 46 73,911
10:27:08 79,600 ▼ 1,600 17 73,865
10:27:07 79,600 ▼ 1,600 10 73,848
10:27:04 79,600 ▼ 1,600 50 73,838
10:27:00 79,600 ▼ 1,600 3 73,788
10:26:56 79,600 ▼ 1,600 6 73,785
10:26:47 79,600 ▼ 1,600 1 73,779
10:26:44 79,700 ▼ 1,500 46 73,778
10:26:43 79,500 ▼ 1,700 9 73,732
10:26:41 79,700 ▼ 1,500 1 73,723
10:26:40 79,500 ▼ 1,700 1 73,722
10:26:39 79,500 ▼ 1,700 21 73,721
10:26:39 79,500 ▼ 1,700 9 73,700
10:26:35 79,600 ▼ 1,600 130 73,691
10:26:35 79,600 ▼ 1,600 1 73,561
10:26:34 79,600 ▼ 1,600 78 73,560
10:26:25 79,600 ▼ 1,600 60 73,482
10:26:23 79,700 ▼ 1,500 5 73,422
10:26:22 79,600 ▼ 1,600 315 73,417
10:26:21 79,600 ▼ 1,600 22 73,102
10:26:17 79,600 ▼ 1,600 43 73,080
10:26:15 79,700 ▼ 1,500 15 73,037
10:26:14 79,700 ▼ 1,500 3 73,022
10:26:12 79,600 ▼ 1,600 50 73,019
10:26:06 79,600 ▼ 1,600 75 72,969
10:26:02 79,600 ▼ 1,600 2 72,894
10:26:02 79,700 ▼ 1,500 15 72,892
10:25:55 79,600 ▼ 1,600 2 72,877
10:25:52 79,600 ▼ 1,600 5 72,875
10:25:48 79,600 ▼ 1,600 50 72,870
10:25:45 79,600 ▼ 1,600 7 72,820
10:25:43 79,700 ▼ 1,500 1 72,813
10:25:42 79,700 ▼ 1,500 29 72,812
10:25:41 79,700 ▼ 1,500 4 72,783
10:25:33 79,700 ▼ 1,500 2 72,779
10:25:33 79,800 ▼ 1,400 10 72,777
10:25:29 79,700 ▼ 1,500 8 72,767
10:25:15 79,700 ▼ 1,500 50 72,759
10:25:11 79,700 ▼ 1,500 1 72,709
10:25:07 79,700 ▼ 1,500 84 72,708
10:25:06 79,700 ▼ 1,500 7 72,624
10:25:01 79,700 ▼ 1,500 3 72,617
10:24:56 79,600 ▼ 1,600 17 72,614
10:24:56 79,600 ▼ 1,600 9 72,597
10:24:55 79,600 ▼ 1,600 70 72,588
10:24:52 79,600 ▼ 1,600 2 72,518
10:24:47 79,700 ▼ 1,500 2 72,507
10:24:47 79,600 ▼ 1,600 9 72,516
10:24:43 79,600 ▼ 1,600 23 72,505
10:24:36 79,600 ▼ 1,600 5 72,482
10:24:32 79,600 ▼ 1,600 10 72,477
10:24:27 79,700 ▼ 1,500 7 72,467
10:24:20 79,600 ▼ 1,600 253 72,460
10:24:14 79,800 ▼ 1,400 7 72,207
10:24:13 79,800 ▼ 1,400 1 72,200
10:24:13 79,800 ▼ 1,400 5 72,199
10:24:13 79,600 ▼ 1,600 253 72,194
10:24:13 79,600 ▼ 1,600 72 71,941
10:24:11 79,700 ▼ 1,500 702 71,869
10:24:11 79,700 ▼ 1,500 253 71,167
10:24:10 79,800 ▼ 1,400 1,067 70,914
10:24:10 79,800 ▼ 1,400 253 69,847
10:24:10 79,800 ▼ 1,400 149 69,594
10:24:10 79,800 ▼ 1,400 175 69,445
10:24:06 79,900 ▼ 1,300 541 69,270
10:23:59 79,900 ▼ 1,300 200 68,729
10:23:57 79,900 ▼ 1,300 7 68,529
10:23:50 79,900 ▼ 1,300 4 68,522
10:23:42 79,900 ▼ 1,300 125 68,518
10:23:34 79,900 ▼ 1,300 100 68,393
10:23:32 79,900 ▼ 1,300 31 68,293
10:23:22 79,900 ▼ 1,300 4 68,262
10:23:16 79,900 ▼ 1,300 65 68,258
10:23:14 79,900 ▼ 1,300 6 68,193
10:23:05 79,900 ▼ 1,300 50 68,187
10:22:57 80,000 ▼ 1,200 44 68,137
10:22:47 80,000 ▼ 1,200 150 68,093
10:22:44 80,000 ▼ 1,200 1 67,943
10:22:41 80,000 ▼ 1,200 10 67,942
10:22:39 80,000 ▼ 1,200 100 67,932
10:22:10 80,000 ▼ 1,200 7 67,832
10:21:56 80,100 ▼ 1,100 9 67,825
10:21:56 80,100 ▼ 1,100 10 67,816
10:21:26 80,100 ▼ 1,100 1 67,806
10:21:19 80,100 ▼ 1,100 6 67,805
10:21:19 80,000 ▼ 1,200 11 67,799
10:21:19 80,000 ▼ 1,200 11 67,788
10:21:00 80,000 ▼ 1,200 8 67,777
10:21:00 80,100 ▼ 1,100 2 67,769
10:21:00 80,000 ▼ 1,200 8 67,767
10:20:44 80,000 ▼ 1,200 6 67,759
10:20:21 80,100 ▼ 1,100 10 67,753
10:20:20 80,000 ▼ 1,200 140 67,743
10:20:08 80,000 ▼ 1,200 5 67,603
10:20:06 80,000 ▼ 1,200 7 67,598
10:19:56 80,000 ▼ 1,200 20 67,591
10:19:55 80,000 ▼ 1,200 1 67,571
10:19:52 80,000 ▼ 1,200 8 67,570
10:19:51 80,000 ▼ 1,200 12 67,562
10:19:51 80,000 ▼ 1,200 3 67,550
10:19:43 80,000 ▼ 1,200 5 67,547
10:19:22 79,900 ▼ 1,300 2 67,542
10:19:21 79,900 ▼ 1,300 9 67,540
10:19:10 79,900 ▼ 1,300 150 67,531
10:19:06 80,000 ▼ 1,200 5 67,381
10:18:48 80,000 ▼ 1,200 49 67,376
10:18:21 79,900 ▼ 1,300 11 67,327
10:18:17 79,900 ▼ 1,300 4 67,316
10:18:13 79,900 ▼ 1,300 7 67,312
10:18:08 80,100 ▼ 1,100 1 67,305
10:18:06 80,000 ▼ 1,200 67 67,304
10:18:04 80,000 ▼ 1,200 1 67,237
10:17:54 80,000 ▼ 1,200 48 67,236
10:17:52 80,000 ▼ 1,200 14 67,188
10:17:51 79,900 ▼ 1,300 12 67,174
10:17:35 79,900 ▼ 1,300 10 67,162
10:17:34 79,900 ▼ 1,300 5 67,152
10:17:19 79,900 ▼ 1,300 71 67,147
10:17:16 79,900 ▼ 1,300 1 67,076
10:17:06 79,900 ▼ 1,300 9 67,075
10:17:04 79,900 ▼ 1,300 3 67,066
10:16:42 79,900 ▼ 1,300 23 67,063
10:16:16 80,200 ▼ 1,000 30 67,040
10:16:12 79,900 ▼ 1,300 5 67,010
10:16:10 80,000 ▼ 1,200 15 67,005
10:15:48 80,000 ▼ 1,200 47 66,990
10:15:34 80,000 ▼ 1,200 1 66,943
10:15:27 79,900 ▼ 1,300 564 66,942
10:15:27 80,000 ▼ 1,200 36 66,378
10:15:25 80,300 ▼ 900 1 66,342
10:15:23 80,000 ▼ 1,200 2 66,341
10:15:18 80,300 ▼ 900 21 66,339
10:15:18 80,200 ▼ 1,000 40 66,318
10:15:16 80,200 ▼ 1,000 7 66,278
10:15:14 80,200 ▼ 1,000 2 66,271
10:15:12 80,200 ▼ 1,000 54 66,269
10:15:12 80,000 ▼ 1,200 2 66,215
10:15:12 80,000 ▼ 1,200 10 66,213
10:15:10 80,100 ▼ 1,100 29 66,203
10:15:08 80,000 ▼ 1,200 17 66,174
10:15:06 80,100 ▼ 1,100 508 66,157
10:15:06 80,000 ▼ 1,200 134 65,649
10:15:01 79,900 ▼ 1,300 11 65,515
10:14:51 79,900 ▼ 1,300 9 65,504
10:14:47 80,000 ▼ 1,200 1 65,495
10:14:35 79,900 ▼ 1,300 29 65,494
10:14:35 79,900 ▼ 1,300 60 65,465
10:14:35 79,900 ▼ 1,300 4 65,405
10:14:27 79,900 ▼ 1,300 140 65,401
10:14:27 80,000 ▼ 1,200 59 65,261
10:14:23 80,000 ▼ 1,200 11 65,202
10:14:21 80,000 ▼ 1,200 13 65,191
10:14:21 80,100 ▼ 1,100 23 65,178
10:14:21 80,000 ▼ 1,200 3,500 65,155
10:14:10 80,100 ▼ 1,100 2 61,655
10:14:08 80,000 ▼ 1,200 22 61,653
10:14:07 80,100 ▼ 1,100 50 61,631
10:13:45 80,100 ▼ 1,100 435 61,581
10:13:42 80,200 ▼ 1,000 3 61,146
10:13:36 80,100 ▼ 1,100 16 61,143
10:13:21 80,200 ▼ 1,000 4 61,127
10:13:09 80,100 ▼ 1,100 10 61,123
10:12:58 80,100 ▼ 1,100 6 61,113
10:12:53 80,200 ▼ 1,000 1 61,107
10:12:52 80,100 ▼ 1,100 6 61,106
10:12:44 80,200 ▼ 1,000 2 61,100
10:12:42 80,200 ▼ 1,000 10 61,098
10:12:41 80,200 ▼ 1,000 2 61,088
10:12:25 80,100 ▼ 1,100 2 61,086
10:12:17 80,100 ▼ 1,100 2 61,084
10:12:13 80,100 ▼ 1,100 1 61,082
10:12:10 80,100 ▼ 1,100 1 61,081
10:12:09 80,100 ▼ 1,100 100 61,080
10:12:06 80,100 ▼ 1,100 2 60,980
10:12:06 80,400 ▼ 800 5 60,978
10:12:06 80,100 ▼ 1,100 301 60,973
10:12:06 80,200 ▼ 1,000 161 60,672
10:12:06 80,300 ▼ 900 37 60,511
10:11:41 80,300 ▼ 900 1 60,474
10:11:36 80,300 ▼ 900 8 60,473
10:11:35 80,300 ▼ 900 1 60,465
10:11:33 80,300 ▼ 900 3 60,464
10:11:25 80,300 ▼ 900 10 60,461
10:11:23 80,500 ▼ 700 3 60,451
10:11:21 80,300 ▼ 900 10 60,448
10:11:21 80,300 ▼ 900 8 60,438
10:11:13 80,300 ▼ 900 1 60,430
10:10:58 80,500 ▼ 700 4 60,429
10:10:57 80,400 ▼ 800 5 60,425
10:10:56 80,300 ▼ 900 13 60,420
10:10:55 80,200 ▼ 1,000 12 60,407
10:10:35 80,500 ▼ 700 1 60,395
10:10:26 80,500 ▼ 700 32 60,394
10:10:25 80,100 ▼ 1,100 1 60,362
10:10:24 80,100 ▼ 1,100 90 60,361
10:10:23 80,400 ▼ 800 20 60,271
10:10:21 80,400 ▼ 800 64 60,251
10:10:18 80,400 ▼ 800 2 60,187
10:10:09 80,400 ▼ 800 14 60,185
10:10:08 80,300 ▼ 900 5 60,171
10:10:06 80,300 ▼ 900 8 60,166
10:10:06 80,300 ▼ 900 9 60,158
10:10:06 80,300 ▼ 900 9 60,149
10:10:06 80,300 ▼ 900 8 60,140
10:10:05 80,300 ▼ 900 2 60,132
10:10:05 80,100 ▼ 1,100 109 60,130
10:10:05 80,200 ▼ 1,000 30 60,021
10:10:05 80,300 ▼ 900 65 59,991
10:09:58 80,400 ▼ 800 6 59,926
10:09:56 80,300 ▼ 900 1 59,920
10:09:56 80,300 ▼ 900 100 59,919
10:09:53 80,400 ▼ 800 9 59,819
10:09:52 80,400 ▼ 800 28 59,810
10:09:51 80,400 ▼ 800 1 59,782
10:09:44 80,400 ▼ 800 1 59,781
10:09:43 80,300 ▼ 900 1 59,780
10:09:42 80,400 ▼ 800 2 59,779
10:08:49 80,400 ▼ 800 70 59,777
10:08:47 80,300 ▼ 900 15 59,707
10:08:46 80,300 ▼ 900 255 59,692
10:08:33 80,300 ▼ 900 1 59,437
10:08:31 80,200 ▼ 1,000 10 59,436
10:08:23 80,300 ▼ 900 4 59,426
10:08:23 80,200 ▼ 1,000 7 59,422
10:08:22 80,100 ▼ 1,100 6 59,415
10:08:13 80,200 ▼ 1,000 1 59,409
10:08:12 80,200 ▼ 1,000 2 59,408
10:08:01 80,300 ▼ 900 1 59,406
10:07:59 80,200 ▼ 1,000 3 59,405
10:07:57 80,200 ▼ 1,000 1 59,402
10:07:52 80,300 ▼ 900 49 59,401
10:07:49 80,200 ▼ 1,000 1 59,352
10:07:47 80,100 ▼ 1,100 150 59,351
10:07:39 80,000 ▼ 1,200 2 59,201
10:07:38 80,000 ▼ 1,200 50 59,199
10:07:36 80,000 ▼ 1,200 100 59,149
10:07:27 80,000 ▼ 1,200 11 59,049
10:07:22 80,100 ▼ 1,100 3 59,038
10:07:21 80,000 ▼ 1,200 7 59,035
10:07:21 80,000 ▼ 1,200 8 59,028
10:07:07 80,100 ▼ 1,100 2 59,020
10:07:03 80,100 ▼ 1,100 6 59,018
10:07:01 80,100 ▼ 1,100 2 59,012
10:06:43 80,000 ▼ 1,200 15 59,010
10:06:37 80,000 ▼ 1,200 1 58,995
10:06:36 80,000 ▼ 1,200 66 58,994
10:06:36 80,000 ▼ 1,200 8 58,928
10:06:23 80,100 ▼ 1,100 538 58,920
10:06:23 80,100 ▼ 1,100 224 58,382

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 10:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,126.18 ▼ 14.33 -0.46%
코스닥 1,042.51 ▼ 3.61 -0.35%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.