고바이오랩
(348150)
코스닥
신성장기업부
액면가 500원
  11.24 09:32

42,800 (45,000)   [시가/고가/저가] 44,000 / 46,450 / 41,750 
전일비/등락률 ▼ 2,200 (-4.89%) 매도호가/호가잔량 42,850 / 274
거래량/전일동시간대비 1,596,085 /▼ 3,091,053 매수호가/호가잔량 42,800 / 1,147
상한가/하한가 58,500 / 31,500 총매도/총매수잔량 12,289 / 18,754

매도잔량 호가 매수잔량
8,282 43,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,603 43,300
264 43,250
205 43,200
264 43,100
65 43,050
167 43,000
903 42,950
262 42,900
274 42,850
 
42,800 1,147
42,750 815
42,700 2,982
42,650 1,359
42,600 1,398
42,550 2,868
42,500 2,477
42,450 3,024
42,400 1,558
42,350 1,126
 
총매도잔량 순매수잔량 총매수잔량
12,289 6,465 18,754
시간외잔량 시간외잔량
0 0
 
고바이오랩 348150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 870.25 (-3.04)    FUTURE 350.85 (+2.35)   Basis: -0.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:32:17 42,850 ▼ 2,150 1 1,596,136
09:32:17 42,800 ▼ 2,200 50 1,596,135
09:32:16 42,800 ▼ 2,200 12 1,596,085
09:32:16 42,800 ▼ 2,200 20 1,596,073
09:32:16 42,800 ▼ 2,200 30 1,596,053
09:32:16 42,800 ▼ 2,200 10 1,596,023
09:32:15 42,800 ▼ 2,200 52 1,596,013
09:32:15 42,850 ▼ 2,150 13 1,595,961
09:32:15 42,800 ▼ 2,200 697 1,595,948
09:32:15 42,850 ▼ 2,150 1,429 1,595,251
09:32:15 42,850 ▼ 2,150 297 1,593,822
09:32:14 42,850 ▼ 2,150 19 1,593,525
09:32:13 42,850 ▼ 2,150 10 1,593,506
09:32:13 42,900 ▼ 2,100 80 1,593,496
09:32:13 42,900 ▼ 2,100 5 1,593,416
09:32:11 42,850 ▼ 2,150 46 1,593,411
09:32:11 42,900 ▼ 2,100 1 1,593,365
09:32:11 42,900 ▼ 2,100 65 1,593,364
09:32:11 42,900 ▼ 2,100 23 1,593,299
09:32:10 42,900 ▼ 2,100 2 1,593,276
09:32:08 42,850 ▼ 2,150 10 1,593,274
09:32:08 42,900 ▼ 2,100 20 1,593,264
09:32:08 42,950 ▼ 2,050 16 1,593,244
09:32:08 42,900 ▼ 2,100 184 1,593,228
09:32:08 42,900 ▼ 2,100 1 1,593,044
09:32:07 42,900 ▼ 2,100 10 1,593,043
09:32:07 42,850 ▼ 2,150 84 1,593,033
09:32:07 42,900 ▼ 2,100 10 1,592,949
09:32:06 42,900 ▼ 2,100 254 1,592,939
09:32:06 42,900 ▼ 2,100 4 1,592,685
09:32:05 42,900 ▼ 2,100 1 1,592,681
09:32:05 42,950 ▼ 2,050 1 1,592,680
09:32:04 42,900 ▼ 2,100 200 1,592,679
09:32:04 42,900 ▼ 2,100 18 1,592,479
09:32:03 42,900 ▼ 2,100 67 1,592,461
09:32:02 42,950 ▼ 2,050 10 1,592,394
09:32:02 42,950 ▼ 2,050 2 1,592,384
09:32:02 42,950 ▼ 2,050 100 1,592,382
09:32:02 42,900 ▼ 2,100 197 1,592,282
09:32:02 42,900 ▼ 2,100 1 1,592,085
09:32:01 42,900 ▼ 2,100 50 1,592,084
09:32:01 42,950 ▼ 2,050 5 1,592,034
09:32:00 42,950 ▼ 2,050 10 1,592,029
09:32:00 42,950 ▼ 2,050 122 1,592,019
09:31:59 42,950 ▼ 2,050 10 1,591,897
09:31:59 42,900 ▼ 2,100 5 1,591,887
09:31:58 42,900 ▼ 2,100 24 1,591,882
09:31:58 42,900 ▼ 2,100 100 1,591,858
09:31:58 42,950 ▼ 2,050 15 1,591,758
09:31:58 42,900 ▼ 2,100 5 1,591,743
09:31:57 42,950 ▼ 2,050 50 1,591,738
09:31:57 42,900 ▼ 2,100 10 1,591,688
09:31:57 42,950 ▼ 2,050 65 1,591,678
09:31:57 42,950 ▼ 2,050 1 1,591,613
09:31:54 42,950 ▼ 2,050 5 1,591,612
09:31:54 42,950 ▼ 2,050 50 1,591,607
09:31:54 42,900 ▼ 2,100 56 1,591,557
09:31:54 42,900 ▼ 2,100 1 1,591,501
09:31:53 42,900 ▼ 2,100 1 1,591,500
09:31:52 42,950 ▼ 2,050 1 1,591,499
09:31:51 42,900 ▼ 2,100 34 1,591,498
09:31:51 42,950 ▼ 2,050 55 1,591,464
09:31:51 42,950 ▼ 2,050 20 1,591,409
09:31:49 42,950 ▼ 2,050 5 1,591,389
09:31:49 43,000 ▼ 2,000 10 1,591,384
09:31:49 42,950 ▼ 2,050 6 1,591,374
09:31:49 42,950 ▼ 2,050 8 1,591,368
09:31:49 43,000 ▼ 2,000 1 1,591,360
09:31:48 43,000 ▼ 2,000 10 1,591,359
09:31:48 43,000 ▼ 2,000 41 1,591,349
09:31:48 42,950 ▼ 2,050 29 1,591,308
09:31:48 42,950 ▼ 2,050 100 1,591,279
09:31:47 42,900 ▼ 2,100 22 1,591,179
09:31:47 42,900 ▼ 2,100 29 1,591,157
09:31:47 42,950 ▼ 2,050 853 1,591,128
09:31:47 42,900 ▼ 2,100 14 1,590,275
09:31:46 42,950 ▼ 2,050 13 1,590,261
09:31:45 42,900 ▼ 2,100 1 1,590,248
09:31:45 42,900 ▼ 2,100 2 1,590,247
09:31:45 42,900 ▼ 2,100 97 1,590,245
09:31:45 42,900 ▼ 2,100 13 1,590,148
09:31:45 42,900 ▼ 2,100 2 1,590,135
09:31:45 42,950 ▼ 2,050 130 1,590,133
09:31:45 42,900 ▼ 2,100 2 1,590,003
09:31:45 42,900 ▼ 2,100 100 1,590,001
09:31:44 42,900 ▼ 2,100 4 1,589,901
09:31:43 42,850 ▼ 2,150 1 1,589,897
09:31:43 42,850 ▼ 2,150 35 1,589,896
09:31:43 42,900 ▼ 2,100 97 1,589,861
09:31:43 42,900 ▼ 2,100 119 1,589,764
09:31:42 42,850 ▼ 2,150 50 1,589,645
09:31:41 42,850 ▼ 2,150 14 1,589,595
09:31:41 42,850 ▼ 2,150 3 1,589,581
09:31:41 42,850 ▼ 2,150 4 1,589,578
09:31:41 42,950 ▼ 2,050 1 1,589,574
09:31:40 42,850 ▼ 2,150 20 1,589,573
09:31:40 42,850 ▼ 2,150 62 1,589,553
09:31:40 42,900 ▼ 2,100 35 1,589,491
09:31:40 42,900 ▼ 2,100 20 1,589,456
09:31:40 42,900 ▼ 2,100 1 1,589,436
09:31:39 42,900 ▼ 2,100 1 1,589,435
09:31:39 42,900 ▼ 2,100 13 1,589,434
09:31:38 42,850 ▼ 2,150 1 1,589,421
09:31:38 42,900 ▼ 2,100 1 1,589,420
09:31:38 42,850 ▼ 2,150 24 1,589,419
09:31:37 42,850 ▼ 2,150 591 1,589,395
09:31:37 42,850 ▼ 2,150 4 1,588,804
09:31:37 42,850 ▼ 2,150 20 1,588,800
09:31:37 42,900 ▼ 2,100 1 1,588,780
09:31:37 42,850 ▼ 2,150 1 1,588,779
09:31:36 42,850 ▼ 2,150 48 1,588,778
09:31:35 42,850 ▼ 2,150 286 1,588,730
09:31:35 42,900 ▼ 2,100 14 1,588,444
09:31:35 42,900 ▼ 2,100 69 1,588,430
09:31:35 42,900 ▼ 2,100 617 1,588,361
09:31:35 42,850 ▼ 2,150 4 1,587,744
09:31:34 42,850 ▼ 2,150 1 1,587,740
09:31:34 42,850 ▼ 2,150 50 1,587,739
09:31:33 42,850 ▼ 2,150 56 1,587,689
09:31:32 42,900 ▼ 2,100 10 1,587,633
09:31:31 42,850 ▼ 2,150 2 1,587,623
09:31:31 42,900 ▼ 2,100 371 1,587,621
09:31:30 42,900 ▼ 2,100 10 1,587,250
09:31:30 42,950 ▼ 2,050 10 1,587,240
09:31:30 42,900 ▼ 2,100 13 1,587,230
09:31:30 42,900 ▼ 2,100 63 1,587,217
09:31:30 42,900 ▼ 2,100 455 1,587,154
09:31:30 42,900 ▼ 2,100 11 1,586,699
09:31:30 42,900 ▼ 2,100 135 1,586,688
09:31:29 42,900 ▼ 2,100 1 1,586,553
09:31:29 42,950 ▼ 2,050 10 1,586,552
09:31:29 42,900 ▼ 2,100 25 1,586,542
09:31:29 42,950 ▼ 2,050 17 1,586,517
09:31:28 42,950 ▼ 2,050 1 1,586,500
09:31:28 42,950 ▼ 2,050 10 1,586,499
09:31:28 42,950 ▼ 2,050 194 1,586,489
09:31:27 42,950 ▼ 2,050 150 1,586,295
09:31:26 43,000 ▼ 2,000 3 1,586,145
09:31:26 43,000 ▼ 2,000 5 1,586,045
09:31:26 43,000 ▼ 2,000 97 1,586,142
09:31:26 43,000 ▼ 2,000 1 1,586,040
09:31:26 43,000 ▼ 2,000 10 1,586,039
09:31:25 43,000 ▼ 2,000 5 1,586,029
09:31:25 42,950 ▼ 2,050 68 1,586,024
09:31:25 43,000 ▼ 2,000 4 1,585,956
09:31:25 42,950 ▼ 2,050 17 1,585,952
09:31:25 42,950 ▼ 2,050 1 1,585,935
09:31:25 43,050 ▼ 1,950 1 1,585,934
09:31:25 42,950 ▼ 2,050 1 1,585,933
09:31:25 43,050 ▼ 1,950 94 1,585,932
09:31:24 43,050 ▼ 1,950 1 1,585,838
09:31:24 42,950 ▼ 2,050 1 1,585,837
09:31:24 42,950 ▼ 2,050 1 1,585,836
09:31:24 43,050 ▼ 1,950 1 1,585,835
09:31:24 43,050 ▼ 1,950 20 1,585,834
09:31:24 42,950 ▼ 2,050 844 1,585,814
09:31:24 43,000 ▼ 2,000 285 1,584,970
09:31:24 43,000 ▼ 2,000 8 1,584,685
09:31:24 43,000 ▼ 2,000 1 1,584,677
09:31:24 43,050 ▼ 1,950 1 1,584,676
09:31:24 43,000 ▼ 2,000 1 1,584,675
09:31:23 43,000 ▼ 2,000 47 1,584,674
09:31:23 43,050 ▼ 1,950 1 1,584,627
09:31:23 43,050 ▼ 1,950 23 1,584,626
09:31:23 43,000 ▼ 2,000 1 1,584,603
09:31:23 43,050 ▼ 1,950 1 1,584,602
09:31:23 43,000 ▼ 2,000 1 1,584,601
09:31:23 43,000 ▼ 2,000 2 1,584,600
09:31:23 43,050 ▼ 1,950 1 1,584,598
09:31:22 43,000 ▼ 2,000 1 1,584,597
09:31:22 43,050 ▼ 1,950 1 1,584,596
09:31:22 43,000 ▼ 2,000 1 1,584,595
09:31:22 43,000 ▼ 2,000 20 1,584,594
09:31:22 43,050 ▼ 1,950 1 1,584,574
09:31:22 43,000 ▼ 2,000 22 1,584,573
09:31:22 43,050 ▼ 1,950 1 1,584,551
09:31:22 43,000 ▼ 2,000 1 1,584,550
09:31:22 43,050 ▼ 1,950 1 1,584,549
09:31:22 43,050 ▼ 1,950 1 1,584,548
09:31:21 43,000 ▼ 2,000 1 1,584,547
09:31:21 43,050 ▼ 1,950 1 1,584,546
09:31:21 43,000 ▼ 2,000 1 1,584,545
09:31:21 43,000 ▼ 2,000 5 1,584,544
09:31:21 43,050 ▼ 1,950 1 1,584,539
09:31:21 43,000 ▼ 2,000 1 1,584,538
09:31:21 43,000 ▼ 2,000 21 1,584,537
09:31:21 43,050 ▼ 1,950 1 1,584,516
09:31:20 43,000 ▼ 2,000 1 1,584,515
09:31:20 43,050 ▼ 1,950 5 1,584,514
09:31:20 43,050 ▼ 1,950 1 1,584,509
09:31:20 43,050 ▼ 1,950 10 1,584,508
09:31:20 43,000 ▼ 2,000 110 1,584,498
09:31:19 43,000 ▼ 2,000 5 1,584,388
09:31:19 43,000 ▼ 2,000 36 1,584,383
09:31:18 43,000 ▼ 2,000 19 1,584,347
09:31:18 43,000 ▼ 2,000 4 1,584,328
09:31:18 43,000 ▼ 2,000 36 1,584,324
09:31:18 43,000 ▼ 2,000 100 1,584,288
09:31:17 43,050 ▼ 1,950 1 1,584,188
09:31:17 43,050 ▼ 1,950 5 1,584,187
09:31:16 43,050 ▼ 1,950 441 1,584,182
09:31:16 43,050 ▼ 1,950 11 1,583,741
09:31:16 43,050 ▼ 1,950 1 1,583,730
09:31:16 43,100 ▼ 1,900 1 1,583,729
09:31:16 43,050 ▼ 1,950 1 1,583,728
09:31:15 43,100 ▼ 1,900 1 1,583,727
09:31:15 43,050 ▼ 1,950 1 1,583,726
09:31:15 43,100 ▼ 1,900 10 1,583,725
09:31:15 43,100 ▼ 1,900 1 1,583,715
09:31:15 43,000 ▼ 2,000 1 1,583,714
09:31:15 43,100 ▼ 1,900 1 1,583,713
09:31:14 43,100 ▼ 1,900 5 1,583,712
09:31:14 43,000 ▼ 2,000 1 1,583,707
09:31:14 43,100 ▼ 1,900 1 1,583,706
09:31:14 43,100 ▼ 1,900 2 1,583,705
09:31:14 43,000 ▼ 2,000 5 1,583,703
09:31:14 43,000 ▼ 2,000 3,428 1,583,698
09:31:14 43,050 ▼ 1,950 805 1,580,270
09:31:14 43,050 ▼ 1,950 1 1,579,465
09:31:14 43,100 ▼ 1,900 1 1,579,464
09:31:14 43,050 ▼ 1,950 232 1,579,463
09:31:13 43,050 ▼ 1,950 1 1,579,231
09:31:13 43,100 ▼ 1,900 30 1,579,230
09:31:13 43,100 ▼ 1,900 1 1,579,200
09:31:13 43,050 ▼ 1,950 50 1,579,199
09:31:13 43,050 ▼ 1,950 1 1,579,149
09:31:13 43,050 ▼ 1,950 10 1,579,148
09:31:13 43,050 ▼ 1,950 1 1,579,138
09:31:13 43,100 ▼ 1,900 1 1,579,137
09:31:13 43,050 ▼ 1,950 1 1,579,136
09:31:12 43,100 ▼ 1,900 1 1,579,135
09:31:12 43,100 ▼ 1,900 4 1,579,134
09:31:12 43,100 ▼ 1,900 78 1,579,130
09:31:12 43,100 ▼ 1,900 5 1,579,052
09:31:12 43,050 ▼ 1,950 721 1,579,047
09:31:12 43,050 ▼ 1,950 1 1,578,326
09:31:12 43,050 ▼ 1,950 50 1,578,325
09:31:12 43,100 ▼ 1,900 1 1,578,275
09:31:12 43,050 ▼ 1,950 1 1,578,274
09:31:12 43,100 ▼ 1,900 10 1,578,273
09:31:12 43,100 ▼ 1,900 582 1,578,263
09:31:12 43,150 ▼ 1,850 5 1,577,681
09:31:11 43,200 ▼ 1,800 1 1,577,676
09:31:11 43,100 ▼ 1,900 46 1,577,675
09:31:11 43,150 ▼ 1,850 4 1,577,629
09:31:11 43,150 ▼ 1,850 1 1,577,625
09:31:11 43,200 ▼ 1,800 1 1,577,624
09:31:11 43,100 ▼ 1,900 50 1,577,623
09:31:11 43,100 ▼ 1,900 965 1,577,573
09:31:11 43,150 ▼ 1,850 735 1,576,608
09:31:11 43,150 ▼ 1,850 1 1,575,873
09:31:11 43,200 ▼ 1,800 23 1,575,872
09:31:11 43,200 ▼ 1,800 1 1,575,849
09:31:11 43,150 ▼ 1,850 50 1,575,848
09:31:10 43,150 ▼ 1,850 1 1,575,798
09:31:10 43,200 ▼ 1,800 3 1,575,797
09:31:10 43,200 ▼ 1,800 1 1,575,794
09:31:10 43,150 ▼ 1,850 2 1,575,793
09:31:10 43,150 ▼ 1,850 50 1,575,791
09:31:10 43,150 ▼ 1,850 1 1,575,741
09:31:10 43,150 ▼ 1,850 838 1,575,740
09:31:10 43,200 ▼ 1,800 1 1,574,902
09:31:10 43,150 ▼ 1,850 1 1,574,901
09:31:09 43,300 ▼ 1,700 3 1,574,900
09:31:09 43,150 ▼ 1,850 175 1,574,897
09:31:09 43,250 ▼ 1,750 1 1,574,722
09:31:09 43,150 ▼ 1,850 101 1,574,721
09:31:09 43,150 ▼ 1,850 200 1,574,620
09:31:09 43,150 ▼ 1,850 10 1,574,420
09:31:09 43,150 ▼ 1,850 76 1,574,410
09:31:09 43,200 ▼ 1,800 74 1,574,334
09:31:09 43,200 ▼ 1,800 1 1,574,260
09:31:09 43,200 ▼ 1,800 455 1,574,259
09:31:09 43,250 ▼ 1,750 22 1,573,326
09:31:09 43,200 ▼ 1,800 478 1,573,804
09:31:09 43,300 ▼ 1,700 1 1,573,304
09:31:09 43,300 ▼ 1,700 3 1,573,303
09:31:09 43,250 ▼ 1,750 98 1,573,300
09:31:09 43,200 ▼ 1,800 1 1,573,202
09:31:08 43,250 ▼ 1,750 1 1,573,201
09:31:08 43,250 ▼ 1,750 3 1,573,200
09:31:08 43,200 ▼ 1,800 1,085 1,573,197
09:31:08 43,200 ▼ 1,800 1 1,572,112
09:31:08 43,250 ▼ 1,750 4 1,572,111
09:31:08 43,250 ▼ 1,750 1 1,572,107
09:31:08 43,250 ▼ 1,750 3 1,572,106
09:31:08 43,200 ▼ 1,800 1 1,572,103
09:31:08 43,250 ▼ 1,750 1 1,572,102
09:31:07 43,200 ▼ 1,800 1 1,572,101
09:31:07 43,200 ▼ 1,800 1 1,572,100
09:31:07 43,250 ▼ 1,750 3 1,572,099
09:31:07 43,250 ▼ 1,750 1 1,572,096
09:31:07 43,200 ▼ 1,800 11 1,572,095
09:31:07 43,200 ▼ 1,800 1 1,572,084
09:31:07 43,300 ▼ 1,700 3 1,572,083
09:31:07 43,300 ▼ 1,700 1 1,572,080
09:31:07 43,200 ▼ 1,800 23 1,572,079
09:31:07 43,250 ▼ 1,750 92 1,572,056
09:31:07 43,250 ▼ 1,750 10 1,571,964
09:31:06 43,250 ▼ 1,750 1 1,571,954
09:31:06 43,300 ▼ 1,700 3 1,571,953
09:31:06 43,300 ▼ 1,700 1 1,571,950
09:31:06 43,250 ▼ 1,750 4 1,571,949
09:31:06 43,250 ▼ 1,750 5 1,571,945
09:31:06 43,200 ▼ 1,800 1 1,571,940
09:31:06 43,250 ▼ 1,750 1 1,571,939
09:31:06 43,300 ▼ 1,700 3 1,571,938
09:31:05 43,200 ▼ 1,800 1 1,571,935
09:31:05 43,300 ▼ 1,700 1 1,571,934
09:31:05 43,200 ▼ 1,800 1 1,571,933
09:31:05 43,200 ▼ 1,800 499 1,571,932
09:31:05 43,250 ▼ 1,750 1 1,571,433
09:31:05 43,300 ▼ 1,700 1 1,571,432
09:31:05 43,300 ▼ 1,700 3 1,571,431
09:31:05 43,250 ▼ 1,750 42 1,571,428
09:31:05 43,250 ▼ 1,750 1 1,571,386
09:31:04 43,300 ▼ 1,700 1 1,571,385
09:31:04 43,250 ▼ 1,750 1 1,571,384
09:31:04 43,300 ▼ 1,700 3 1,571,383
09:31:04 43,300 ▼ 1,700 3 1,571,380
09:31:04 43,300 ▼ 1,700 1 1,571,377
09:31:04 43,250 ▼ 1,750 10 1,571,376
09:31:04 43,300 ▼ 1,700 20 1,571,366
09:31:04 43,300 ▼ 1,700 3 1,571,346
09:31:04 43,250 ▼ 1,750 1 1,571,343
09:31:03 43,300 ▼ 1,700 1 1,571,342
09:31:03 43,250 ▼ 1,750 2 1,571,341
09:31:03 43,250 ▼ 1,750 1 1,571,339
09:31:03 43,300 ▼ 1,700 1 1,571,338
09:31:03 43,250 ▼ 1,750 1 1,571,337
09:31:03 43,300 ▼ 1,700 10 1,571,336
09:31:03 43,250 ▼ 1,750 5 1,571,326
09:31:03 43,300 ▼ 1,700 1 1,571,321
09:31:02 43,250 ▼ 1,750 4 1,571,320
09:31:02 43,250 ▼ 1,750 1 1,571,316
09:31:02 43,300 ▼ 1,700 1 1,571,315
09:31:02 43,250 ▼ 1,750 1 1,571,314
09:31:02 43,300 ▼ 1,700 1 1,571,313
09:31:01 43,250 ▼ 1,750 1 1,571,312
09:31:01 43,300 ▼ 1,700 4 1,571,311
09:31:01 43,350 ▼ 1,650 1 1,571,307
09:31:01 43,300 ▼ 1,700 1 1,571,306
09:31:01 43,350 ▼ 1,650 1 1,571,305
09:31:00 43,200 ▼ 1,800 1 1,571,304
09:31:00 43,350 ▼ 1,650 1 1,571,303
09:31:00 43,200 ▼ 1,800 43 1,571,302
09:31:00 43,300 ▼ 1,700 23 1,571,235
09:31:00 43,250 ▼ 1,750 24 1,571,259
09:31:00 43,300 ▼ 1,700 1 1,571,212
09:31:00 43,350 ▼ 1,650 1 1,571,211
09:30:59 43,300 ▼ 1,700 1 1,571,210
09:30:59 43,350 ▼ 1,650 7 1,571,209
09:30:59 43,350 ▼ 1,650 1 1,571,202
09:30:59 43,300 ▼ 1,700 1 1,571,201
09:30:59 43,350 ▼ 1,650 51 1,571,200
09:30:59 43,300 ▼ 1,700 13 1,571,149
09:30:59 43,300 ▼ 1,700 29 1,571,136
09:30:59 43,350 ▼ 1,650 1 1,571,107
09:30:59 43,300 ▼ 1,700 1 1,571,106
09:30:58 43,350 ▼ 1,650 1 1,571,105
09:30:58 43,300 ▼ 1,700 1 1,571,104
09:30:58 43,300 ▼ 1,700 12 1,571,103
09:30:58 43,300 ▼ 1,700 1 1,571,091
09:30:58 43,350 ▼ 1,650 1 1,571,090
09:30:58 43,350 ▼ 1,650 1 1,571,089
09:30:58 43,300 ▼ 1,700 1 1,571,088
09:30:58 43,350 ▼ 1,650 8 1,571,087
09:30:58 43,350 ▼ 1,650 1 1,571,079
09:30:57 43,300 ▼ 1,700 1 1,571,078
09:30:57 43,350 ▼ 1,650 1 1,571,077
09:30:57 43,300 ▼ 1,700 1 1,571,076
09:30:57 43,350 ▼ 1,650 1 1,571,075
09:30:56 43,300 ▼ 1,700 1 1,571,074
09:30:56 43,350 ▼ 1,650 1 1,571,073
09:30:56 43,250 ▼ 1,750 1 1,571,072
09:30:56 43,350 ▼ 1,650 1 1,571,071
09:30:56 43,300 ▼ 1,700 18 1,570,889
09:30:56 43,350 ▼ 1,650 181 1,571,070
09:30:56 43,250 ▼ 1,750 1 1,570,871
09:30:55 43,300 ▼ 1,700 20 1,570,870
09:30:55 43,300 ▼ 1,700 1 1,570,850
09:30:55 43,250 ▼ 1,750 1 1,570,849
09:30:55 43,250 ▼ 1,750 1 1,570,848
09:30:55 43,300 ▼ 1,700 26 1,570,847
09:30:55 43,350 ▼ 1,650 1 1,570,821
09:30:55 43,300 ▼ 1,700 1 1,570,820
09:30:54 43,350 ▼ 1,650 1 1,570,819
09:30:54 43,300 ▼ 1,700 1 1,570,818
09:30:54 43,350 ▼ 1,650 15 1,570,817
09:30:54 43,350 ▼ 1,650 1 1,570,802
09:30:54 43,300 ▼ 1,700 1 1,570,801
09:30:54 43,300 ▼ 1,700 9 1,570,800
09:30:54 43,350 ▼ 1,650 1 1,570,791
09:30:53 43,300 ▼ 1,700 1 1,570,790
09:30:53 43,300 ▼ 1,700 2 1,570,789
09:30:53 43,350 ▼ 1,650 1 1,570,787
09:30:53 43,300 ▼ 1,700 2 1,570,786
09:30:53 43,300 ▼ 1,700 1 1,570,784
09:30:53 43,300 ▼ 1,700 34 1,570,783
09:30:53 43,350 ▼ 1,650 1 1,570,749
09:30:53 43,300 ▼ 1,700 1 1,570,748
09:30:53 43,300 ▼ 1,700 2 1,570,747
09:30:52 43,350 ▼ 1,650 1 1,570,745
09:30:52 43,300 ▼ 1,700 1 1,570,744
09:30:52 43,350 ▼ 1,650 1 1,570,743
09:30:52 43,300 ▼ 1,700 10 1,570,742
09:30:52 43,300 ▼ 1,700 1 1,570,732
09:30:52 43,300 ▼ 1,700 500 1,570,731
09:30:52 43,350 ▼ 1,650 1 1,570,231
09:30:51 43,300 ▼ 1,700 1 1,570,230
09:30:51 43,350 ▼ 1,650 10 1,570,229
09:30:51 43,300 ▼ 1,700 27 1,570,219
09:30:51 43,350 ▼ 1,650 1 1,570,192
09:30:51 43,300 ▼ 1,700 1 1,570,191
09:30:51 43,350 ▼ 1,650 1 1,570,190
09:30:50 43,300 ▼ 1,700 1 1,570,189
09:30:50 43,350 ▼ 1,650 1 1,570,188
09:30:50 43,300 ▼ 1,700 1 1,570,187
09:30:50 43,350 ▼ 1,650 1 1,570,186
09:30:50 43,300 ▼ 1,700 1 1,570,185
09:30:49 43,300 ▼ 1,700 18 1,570,184
09:30:49 43,350 ▼ 1,650 1 1,570,166
09:30:49 43,300 ▼ 1,700 1 1,570,165
09:30:49 43,350 ▼ 1,650 1 1,570,164
09:30:49 43,300 ▼ 1,700 1 1,570,163
09:30:48 43,350 ▼ 1,650 1 1,570,162
09:30:48 43,300 ▼ 1,700 1 1,570,161
09:30:48 43,350 ▼ 1,650 1 1,570,160
09:30:48 43,300 ▼ 1,700 1 1,570,159
09:30:48 43,350 ▼ 1,650 1 1,570,158
09:30:47 43,300 ▼ 1,700 1 1,570,157
09:30:47 43,350 ▼ 1,650 1 1,570,156
09:30:47 43,300 ▼ 1,700 1 1,570,155
09:30:44 43,250 ▼ 1,750 1 1,568,696
09:30:44 43,250 ▼ 1,750 11 1,568,695
09:30:44 43,250 ▼ 1,750 250 1,568,684
09:30:44 43,250 ▼ 1,750 1 1,568,434
09:30:44 43,300 ▼ 1,700 1 1,568,433
09:30:43 43,250 ▼ 1,750 1 1,568,432
09:30:43 43,250 ▼ 1,750 7 1,568,431
09:30:43 43,250 ▼ 1,750 93 1,568,424
09:30:43 43,250 ▼ 1,750 1 1,568,331
09:30:43 43,200 ▼ 1,800 1 1,568,330
09:30:43 43,250 ▼ 1,750 1 1,568,329
09:30:42 43,200 ▼ 1,800 1 1,568,328
09:30:42 43,250 ▼ 1,750 63 1,568,327
09:30:42 43,250 ▼ 1,750 1 1,568,264
09:30:42 43,200 ▼ 1,800 1 1,568,263
09:30:42 43,250 ▼ 1,750 1 1,568,262
09:30:47 43,300 ▼ 1,700 456 1,570,154
09:30:47 43,250 ▼ 1,750 107 1,569,698
09:30:47 43,250 ▼ 1,750 1 1,569,591
09:30:46 43,200 ▼ 1,800 1 1,569,590
09:30:46 43,250 ▼ 1,750 1 1,569,589
09:30:46 43,200 ▼ 1,800 1 1,569,588
09:30:46 43,250 ▼ 1,750 1 1,569,587
09:30:46 43,200 ▼ 1,800 1 1,569,586
09:30:45 43,250 ▼ 1,750 10 1,569,585
09:30:45 43,250 ▼ 1,750 1 1,569,575
09:30:45 43,200 ▼ 1,800 1 1,569,574
09:30:45 43,250 ▼ 1,750 1 1,569,573
09:30:45 43,250 ▼ 1,750 3 1,569,572
09:30:45 43,250 ▼ 1,750 1 1,569,569
09:30:44 43,300 ▼ 1,700 1 1,569,568
09:30:44 43,200 ▼ 1,800 1 1,569,567
09:30:44 43,200 ▼ 1,800 19 1,569,566
09:30:44 43,300 ▼ 1,700 1 1,569,547
09:30:44 43,200 ▼ 1,800 478 1,569,546
09:30:44 43,250 ▼ 1,750 372 1,569,068
09:30:42 43,200 ▼ 1,800 1 1,568,261
09:30:41 43,250 ▼ 1,750 1 1,568,260
09:30:41 43,200 ▼ 1,800 1 1,568,259
09:30:41 43,250 ▼ 1,750 10 1,568,258
09:30:41 43,250 ▼ 1,750 1 1,568,248
09:30:41 43,250 ▼ 1,750 32 1,568,247
09:30:41 43,200 ▼ 1,800 1 1,568,215
09:30:41 43,250 ▼ 1,750 13 1,568,214
09:30:41 43,200 ▼ 1,800 62 1,568,201
09:30:41 43,250 ▼ 1,750 1 1,568,139
09:30:40 43,200 ▼ 1,800 1 1,568,138
09:30:40 43,250 ▼ 1,750 200 1,568,137
09:30:40 43,250 ▼ 1,750 1 1,567,937
09:30:40 43,200 ▼ 1,800 1 1,567,936
09:30:40 43,200 ▼ 1,800 221 1,567,935
09:30:40 43,250 ▼ 1,750 13 1,567,714
09:30:40 43,250 ▼ 1,750 1 1,567,701
09:30:39 43,250 ▼ 1,750 11 1,567,700
09:30:39 43,200 ▼ 1,800 1 1,567,689
09:30:39 43,250 ▼ 1,750 2 1,567,688
09:30:39 43,250 ▼ 1,750 1 1,567,686
09:30:39 43,200 ▼ 1,800 1 1,567,685
09:30:39 43,250 ▼ 1,750 1 1,567,684
09:30:39 43,250 ▼ 1,750 1 1,567,683
09:30:39 43,200 ▼ 1,800 1 1,567,682
09:30:39 43,250 ▼ 1,750 1 1,567,681
09:30:38 43,200 ▼ 1,800 1 1,567,680
09:30:38 43,250 ▼ 1,750 1 1,567,679
09:30:38 43,200 ▼ 1,800 1 1,567,678
09:30:38 43,250 ▼ 1,750 1 1,567,677
09:30:38 43,250 ▼ 1,750 50 1,567,676

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 09:32    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,615.14 ▲ 12.55 0.48%
코스닥 872.32 ▼ 0.97 -0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.