엔켐
(348370)
코스닥
벤처기업부
액면가 500원
  10.06 15:59

70,500 (64,700)   [시가/고가/저가] 65,400 / 71,300 / 64,900 
전일비/등락률 ▲ 5,800 (8.96%) 매도호가/호가잔량 70,500 / 927
거래량/전일동시간대비 249,866 /▲ 62,817 매수호가/호가잔량 70,400 / 218
상한가/하한가 84,100 / 45,300 총매도/총매수잔량 18,061 / 5,117

매도잔량 호가 매수잔량
525 71,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
521 71,300
873 71,200
1,555 71,100
3,706 71,000
973 70,900
1,265 70,800
3,541 70,700
4,175 70,600
927 70,500
 
70,400 218
70,300 402
70,200 249
70,100 171
70,000 325
69,900 407
69,800 122
69,700 2,512
69,600 475
69,500 236
 
총매도잔량 순매수잔량 총매수잔량
18,061 -12,944 5,117
시간외잔량 시간외잔량
73 0
 
엔켐 348370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 706.01 (+20.67)    FUTURE 292.15 (+1.75)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:47 70,500 ▲ 5,800 27 249,866
15:59:20 70,500 ▲ 5,800 3 249,839
15:59:13 70,500 ▲ 5,800 197 249,836
15:56:30 70,500 ▲ 5,800 1 249,639
15:53:41 70,500 ▲ 5,800 5 249,638
15:53:18 70,500 ▲ 5,800 1 249,633
15:52:21 70,500 ▲ 5,800 3 249,632
15:51:38 70,500 ▲ 5,800 2 249,629
15:50:24 70,500 ▲ 5,800 20 249,627
15:49:32 70,500 ▲ 5,800 31 249,607
15:49:13 70,500 ▲ 5,800 1 249,576
15:47:44 70,500 ▲ 5,800 10 249,575
15:43:20 70,500 ▲ 5,800 20 249,565
15:40:58 70,500 ▲ 5,800 12 249,545
15:40:00 70,500 ▲ 5,800 225 249,533
15:30:05 70,500 ▲ 5,800 6,734 249,308
15:19:58 70,200 ▲ 5,500 72 242,574
15:19:49 70,400 ▲ 5,700 1 242,502
15:19:48 70,400 ▲ 5,700 124 242,501
15:19:48 70,300 ▲ 5,600 76 242,377
15:19:46 70,300 ▲ 5,600 5 242,301
15:19:45 70,300 ▲ 5,600 3 242,296
15:19:44 70,300 ▲ 5,600 4 242,293
15:19:42 70,300 ▲ 5,600 20 242,289
15:19:37 70,300 ▲ 5,600 63 242,269
15:19:31 70,400 ▲ 5,700 15 242,206
15:19:27 70,300 ▲ 5,600 100 242,191
15:19:21 70,400 ▲ 5,700 50 242,091
15:19:17 70,400 ▲ 5,700 13 242,041
15:19:17 70,400 ▲ 5,700 15 242,028
15:19:12 70,400 ▲ 5,700 200 242,013
15:19:11 70,300 ▲ 5,600 150 241,813
15:19:10 70,400 ▲ 5,700 29 241,663
15:18:59 70,300 ▲ 5,600 20 241,634
15:18:58 70,400 ▲ 5,700 88 241,614
15:18:54 70,500 ▲ 5,800 100 241,526
15:18:38 70,500 ▲ 5,800 5 241,426
15:18:34 70,400 ▲ 5,700 2 241,421
15:18:34 70,400 ▲ 5,700 200 241,419
15:18:33 70,500 ▲ 5,800 7 241,219
15:18:32 70,400 ▲ 5,700 10 241,212
15:18:24 70,400 ▲ 5,700 35 241,202
15:18:05 70,500 ▲ 5,800 1 241,167
15:18:03 70,400 ▲ 5,700 4 241,166
15:17:59 70,500 ▲ 5,800 37 241,162
15:17:56 70,500 ▲ 5,800 10 241,125
15:17:47 70,400 ▲ 5,700 93 241,115
15:17:40 70,400 ▲ 5,700 10 241,022
15:17:32 70,400 ▲ 5,700 72 241,012
15:17:32 70,400 ▲ 5,700 70 240,940
15:17:30 70,500 ▲ 5,800 3 240,870
15:17:30 70,500 ▲ 5,800 2 240,867
15:17:28 70,500 ▲ 5,800 5 240,865
15:17:19 70,500 ▲ 5,800 14 240,860
15:17:18 70,500 ▲ 5,800 4 240,846
15:17:10 70,500 ▲ 5,800 5 240,842
15:17:06 70,400 ▲ 5,700 5 240,837
15:17:06 70,500 ▲ 5,800 2 240,832
15:16:52 70,500 ▲ 5,800 7 240,830
15:16:50 70,500 ▲ 5,800 1 240,823
15:16:48 70,500 ▲ 5,800 5 240,822
15:16:38 70,400 ▲ 5,700 15 240,817
15:16:33 70,400 ▲ 5,700 35 240,802
15:16:30 70,400 ▲ 5,700 20 240,767
15:16:22 70,400 ▲ 5,700 2 240,747
15:16:22 70,400 ▲ 5,700 2 240,745
15:16:08 70,500 ▲ 5,800 9 240,743
15:16:08 70,400 ▲ 5,700 60 240,734
15:16:08 70,300 ▲ 5,600 231 240,674
15:16:08 70,200 ▲ 5,500 17 240,443
15:16:08 70,300 ▲ 5,600 1 240,426
15:16:06 70,200 ▲ 5,500 20 240,425
15:15:59 70,300 ▲ 5,600 1 240,405
15:15:57 70,200 ▲ 5,500 80 240,404
15:15:49 70,300 ▲ 5,600 20 240,324
15:15:33 70,200 ▲ 5,500 5 240,304
15:15:32 70,300 ▲ 5,600 1 240,299
15:15:26 70,300 ▲ 5,600 1 240,298
15:15:25 70,300 ▲ 5,600 1 240,297
15:15:17 70,200 ▲ 5,500 20 240,296
15:15:15 70,200 ▲ 5,500 40 240,276
15:15:14 70,200 ▲ 5,500 52 240,236
15:15:08 70,200 ▲ 5,500 80 240,184
15:15:07 70,200 ▲ 5,500 1 240,104
15:14:56 70,200 ▲ 5,500 24 240,103
15:14:49 70,200 ▲ 5,500 50 240,079
15:14:49 70,300 ▲ 5,600 16 240,029
15:14:48 70,200 ▲ 5,500 1 240,013
15:14:35 70,200 ▲ 5,500 30 240,012
15:14:17 70,300 ▲ 5,600 17 239,982
15:14:16 70,300 ▲ 5,600 1 239,965
15:14:15 70,300 ▲ 5,600 5 239,964
15:14:08 70,300 ▲ 5,600 3 239,959
15:13:45 70,300 ▲ 5,600 15 239,956
15:13:33 70,200 ▲ 5,500 30 239,941
15:13:16 70,200 ▲ 5,500 4 239,911
15:13:13 70,300 ▲ 5,600 10 239,907
15:13:12 70,300 ▲ 5,600 1 239,897
15:13:08 70,300 ▲ 5,600 1 239,896
15:12:59 70,300 ▲ 5,600 10 239,895
15:12:54 70,300 ▲ 5,600 2 239,885
15:12:53 70,300 ▲ 5,600 10 239,883
15:12:47 70,300 ▲ 5,600 1 239,873
15:12:44 70,300 ▲ 5,600 8 239,872
15:12:38 70,200 ▲ 5,500 18 239,864
15:12:38 70,300 ▲ 5,600 32 239,846
15:12:34 70,200 ▲ 5,500 15 239,814
15:12:31 70,200 ▲ 5,500 180 239,799
15:12:28 70,300 ▲ 5,600 38 239,619
15:12:25 70,200 ▲ 5,500 1 239,581
15:12:24 70,300 ▲ 5,600 40 239,580
15:12:23 70,300 ▲ 5,600 10 239,540
15:12:20 70,300 ▲ 5,600 37 239,530
15:12:17 70,300 ▲ 5,600 2 239,493
15:12:16 70,300 ▲ 5,600 7 239,491
15:12:13 70,300 ▲ 5,600 10 239,484
15:12:06 70,300 ▲ 5,600 6 239,474
15:12:03 70,300 ▲ 5,600 22 239,468
15:12:01 70,300 ▲ 5,600 7 239,446
15:11:49 70,300 ▲ 5,600 2 239,439
15:11:37 70,300 ▲ 5,600 100 239,437
15:11:35 70,300 ▲ 5,600 5 239,337
15:11:28 70,300 ▲ 5,600 100 239,332
15:11:27 70,300 ▲ 5,600 10 239,232
15:11:25 70,300 ▲ 5,600 1 239,222
15:11:22 70,300 ▲ 5,600 2 239,221
15:11:16 70,300 ▲ 5,600 2 239,219
15:11:05 70,200 ▲ 5,500 1 239,217
15:11:00 70,200 ▲ 5,500 20 239,216
15:10:49 70,300 ▲ 5,600 19 239,196
15:10:43 70,300 ▲ 5,600 83 239,177
15:10:39 70,300 ▲ 5,600 10 239,094
15:10:30 70,300 ▲ 5,600 2 239,084
15:10:27 70,300 ▲ 5,600 43 239,082
15:10:21 70,300 ▲ 5,600 3 239,039
15:10:14 70,300 ▲ 5,600 3 239,036
15:10:09 70,300 ▲ 5,600 2 239,033
15:10:04 70,300 ▲ 5,600 1 239,031
15:10:02 70,300 ▲ 5,600 1 239,030
15:09:44 70,300 ▲ 5,600 7 239,029
15:09:43 70,300 ▲ 5,600 1 239,022
15:09:39 70,300 ▲ 5,600 149 239,021
15:09:38 70,400 ▲ 5,700 1 238,872
15:09:37 70,400 ▲ 5,700 1 238,871
15:09:34 70,300 ▲ 5,600 193 238,870
15:09:29 70,300 ▲ 5,600 1 238,677
15:09:23 70,400 ▲ 5,700 3 238,676
15:09:22 70,400 ▲ 5,700 5 238,673
15:09:21 70,300 ▲ 5,600 30 238,668
15:09:11 70,400 ▲ 5,700 7 238,638
15:08:58 70,300 ▲ 5,600 5 238,631
15:08:53 70,400 ▲ 5,700 1 238,626
15:08:47 70,400 ▲ 5,700 38 238,625
15:08:38 70,400 ▲ 5,700 1 238,587
15:08:10 70,400 ▲ 5,700 1 238,586
15:08:09 70,300 ▲ 5,600 10 238,585
15:08:06 70,400 ▲ 5,700 4 238,575
15:08:04 70,400 ▲ 5,700 37 238,571
15:07:58 70,500 ▲ 5,800 9 238,534
15:07:55 70,400 ▲ 5,700 20 238,525
15:07:52 70,400 ▲ 5,700 23 238,505
15:07:52 70,400 ▲ 5,700 150 238,482
15:07:50 70,400 ▲ 5,700 200 238,332
15:07:48 70,500 ▲ 5,800 1 238,132
15:07:36 70,500 ▲ 5,800 1 238,131
15:07:35 70,400 ▲ 5,700 1 238,130
15:07:27 70,400 ▲ 5,700 5 238,129
15:07:15 70,600 ▲ 5,900 7 238,124
15:07:11 70,500 ▲ 5,800 1 238,117
15:07:11 70,500 ▲ 5,800 386 238,116
15:07:11 70,500 ▲ 5,800 51 237,730
15:07:01 70,600 ▲ 5,900 1 237,679
15:06:55 70,600 ▲ 5,900 1 237,678
15:06:48 70,600 ▲ 5,900 1 237,677
15:06:37 70,500 ▲ 5,800 10 237,676
15:06:33 70,600 ▲ 5,900 1 237,666
15:06:25 70,500 ▲ 5,800 30 237,665
15:06:22 70,500 ▲ 5,800 1 237,635
15:06:08 70,600 ▲ 5,900 141 237,634
15:06:08 70,600 ▲ 5,900 43 237,493
15:06:08 70,600 ▲ 5,900 1 237,450
15:06:00 70,600 ▲ 5,900 4 237,449
15:05:59 70,600 ▲ 5,900 15 237,445
15:05:59 70,600 ▲ 5,900 2 237,430
15:05:54 70,600 ▲ 5,900 1 237,428
15:05:31 70,600 ▲ 5,900 20 237,427
15:05:18 70,600 ▲ 5,900 14 237,407
15:05:18 70,600 ▲ 5,900 26 237,393
15:05:13 70,700 ▲ 6,000 10 237,367
15:05:00 70,600 ▲ 5,900 16 237,357
15:04:59 70,600 ▲ 5,900 3 237,341
15:04:58 70,600 ▲ 5,900 5 237,338
15:04:52 70,600 ▲ 5,900 14 237,333
15:04:51 70,600 ▲ 5,900 14 237,319
15:04:50 70,600 ▲ 5,900 14 237,305
15:04:49 70,600 ▲ 5,900 14 237,291
15:04:44 70,600 ▲ 5,900 5 237,277
15:04:38 70,700 ▲ 6,000 38 237,272
15:04:36 70,600 ▲ 5,900 6 237,234
15:04:34 70,700 ▲ 6,000 3 237,228
15:04:32 70,600 ▲ 5,900 34 237,225
15:04:31 70,600 ▲ 5,900 7 237,191
15:04:28 70,600 ▲ 5,900 1 237,184
15:04:25 70,600 ▲ 5,900 3 237,183
15:04:25 70,600 ▲ 5,900 2 237,180
15:04:25 70,600 ▲ 5,900 1 237,178
15:04:25 70,600 ▲ 5,900 1 237,177
15:04:23 70,600 ▲ 5,900 1 237,176
15:04:23 70,600 ▲ 5,900 9 237,175
15:04:19 70,600 ▲ 5,900 21 237,166
15:04:12 70,600 ▲ 5,900 1 237,145
15:04:07 70,600 ▲ 5,900 3 237,144
15:04:06 70,600 ▲ 5,900 4 237,141
15:04:03 70,600 ▲ 5,900 45 237,137
15:04:03 70,600 ▲ 5,900 18 237,092
15:03:44 70,600 ▲ 5,900 1 237,074
15:03:42 70,600 ▲ 5,900 10 237,073
15:03:40 70,600 ▲ 5,900 82 237,063
15:03:26 70,700 ▲ 6,000 1 236,981
15:03:25 70,700 ▲ 6,000 1 236,980
15:03:23 70,600 ▲ 5,900 1 236,979
15:03:23 70,600 ▲ 5,900 1 236,978
15:03:23 70,600 ▲ 5,900 1 236,977
15:03:22 70,600 ▲ 5,900 1 236,976
15:03:22 70,600 ▲ 5,900 1 236,975
15:03:22 70,600 ▲ 5,900 1 236,974
15:03:19 70,600 ▲ 5,900 1 236,973
15:03:17 70,600 ▲ 5,900 1 236,972
15:03:11 70,600 ▲ 5,900 27 236,971
15:03:07 70,600 ▲ 5,900 38 236,944
15:03:01 70,600 ▲ 5,900 20 236,906
15:02:54 70,600 ▲ 5,900 200 236,886
15:02:42 70,600 ▲ 5,900 10 236,686
15:02:40 70,500 ▲ 5,800 19 236,676
15:02:32 70,600 ▲ 5,900 10 236,657
15:02:24 70,600 ▲ 5,900 3 236,647
15:02:23 70,600 ▲ 5,900 1 236,644
15:02:17 70,600 ▲ 5,900 1 236,643
15:02:15 70,600 ▲ 5,900 10 236,642
15:02:15 70,600 ▲ 5,900 10 236,632
15:02:13 70,600 ▲ 5,900 50 236,622
15:02:10 70,600 ▲ 5,900 50 236,572
15:02:07 70,500 ▲ 5,800 1 236,522
15:02:06 70,600 ▲ 5,900 1 236,521
15:01:49 70,600 ▲ 5,900 1 236,520
15:01:45 70,600 ▲ 5,900 1 236,519
15:01:40 70,500 ▲ 5,800 5 236,518
15:01:36 70,600 ▲ 5,900 2 236,513
15:01:35 70,500 ▲ 5,800 5 236,511
15:01:25 70,500 ▲ 5,800 31 236,506
15:01:18 70,500 ▲ 5,800 20 236,475
15:01:14 70,500 ▲ 5,800 2 236,455
15:01:13 70,500 ▲ 5,800 50 236,453
15:00:55 70,500 ▲ 5,800 1 236,403
15:00:45 70,500 ▲ 5,800 5 236,402
15:00:39 70,500 ▲ 5,800 13 236,397
14:59:59 70,500 ▲ 5,800 100 236,384
14:59:49 70,600 ▲ 5,900 6 236,284
14:59:49 70,600 ▲ 5,900 24 236,278
14:59:47 70,600 ▲ 5,900 1 236,254
14:59:47 70,600 ▲ 5,900 2 236,253
14:59:47 70,600 ▲ 5,900 5 236,251
14:59:28 70,500 ▲ 5,800 200 236,246
14:59:02 70,500 ▲ 5,800 9 236,046
14:59:02 70,600 ▲ 5,900 7 236,037
14:59:01 70,600 ▲ 5,900 15 236,030
14:58:59 70,600 ▲ 5,900 1 236,015
14:58:54 70,600 ▲ 5,900 35 236,014
14:58:50 70,600 ▲ 5,900 1 235,979
14:58:50 70,600 ▲ 5,900 5 235,978
14:58:41 70,600 ▲ 5,900 6 235,973
14:58:33 70,600 ▲ 5,900 4 235,967
14:58:33 70,600 ▲ 5,900 36 235,963
14:58:26 70,600 ▲ 5,900 1 235,927
14:58:20 70,600 ▲ 5,900 1 235,926
14:58:20 70,600 ▲ 5,900 10 235,925
14:58:07 70,600 ▲ 5,900 1 235,915
14:57:57 70,600 ▲ 5,900 19 235,914
14:57:48 70,600 ▲ 5,900 42 235,895
14:57:40 70,600 ▲ 5,900 2 235,853
14:57:39 70,500 ▲ 5,800 30 235,851
14:57:39 70,600 ▲ 5,900 33 235,821
14:57:39 70,600 ▲ 5,900 20 235,788
14:57:36 70,600 ▲ 5,900 5 235,768
14:57:18 70,600 ▲ 5,900 15 235,763
14:57:17 70,600 ▲ 5,900 30 235,748
14:57:11 70,700 ▲ 6,000 5 235,718
14:57:10 70,600 ▲ 5,900 5 235,713
14:56:56 70,700 ▲ 6,000 68 235,708
14:56:37 70,700 ▲ 6,000 1 235,640
14:56:34 70,700 ▲ 6,000 1 235,639
14:56:21 70,700 ▲ 6,000 5 235,638
14:56:20 70,600 ▲ 5,900 1 235,633
14:56:19 70,600 ▲ 5,900 38 235,632
14:56:11 70,600 ▲ 5,900 5 235,594
14:56:05 70,600 ▲ 5,900 76 235,589
14:56:01 70,600 ▲ 5,900 2 235,513
14:56:01 70,600 ▲ 5,900 1 235,511
14:56:00 70,600 ▲ 5,900 5 235,510
14:55:47 70,600 ▲ 5,900 3 235,505
14:55:47 70,600 ▲ 5,900 5 235,502
14:55:32 70,600 ▲ 5,900 30 235,497
14:55:28 70,600 ▲ 5,900 5 235,467
14:55:27 70,600 ▲ 5,900 279 235,462
14:55:09 70,600 ▲ 5,900 2 235,183
14:54:54 70,600 ▲ 5,900 2 235,181
14:54:40 70,600 ▲ 5,900 1 235,179
14:54:24 70,500 ▲ 5,800 1 235,178
14:54:23 70,500 ▲ 5,800 1 235,177
14:54:23 70,500 ▲ 5,800 1 235,176
14:54:23 70,500 ▲ 5,800 1 235,175
14:54:22 70,500 ▲ 5,800 1 235,174
14:54:21 70,500 ▲ 5,800 47 235,173
14:54:21 70,500 ▲ 5,800 3 235,126
14:54:16 70,500 ▲ 5,800 2 235,123
14:54:15 70,500 ▲ 5,800 20 235,121
14:54:02 70,500 ▲ 5,800 2 235,101
14:53:45 70,500 ▲ 5,800 90 235,099
14:53:43 70,500 ▲ 5,800 7 235,009
14:53:41 70,500 ▲ 5,800 5 235,002
14:53:32 70,500 ▲ 5,800 50 234,997
14:53:11 70,500 ▲ 5,800 100 234,947
14:53:10 70,600 ▲ 5,900 1 234,847
14:53:06 70,500 ▲ 5,800 1 234,846
14:52:59 70,500 ▲ 5,800 8 234,845
14:52:47 70,600 ▲ 5,900 1 234,837
14:52:21 70,500 ▲ 5,800 1 234,836
14:52:07 70,500 ▲ 5,800 10 234,835
14:51:46 70,600 ▲ 5,900 1 234,825
14:51:45 70,500 ▲ 5,800 43 234,824
14:51:18 70,500 ▲ 5,800 5 234,781
14:51:15 70,500 ▲ 5,800 3 234,776
14:51:12 70,600 ▲ 5,900 1 234,773
14:51:12 70,600 ▲ 5,900 28 234,772
14:50:47 70,500 ▲ 5,800 1 234,744
14:50:38 70,600 ▲ 5,900 1 234,743
14:50:38 70,600 ▲ 5,900 5 234,742
14:50:35 70,600 ▲ 5,900 50 234,737
14:50:32 70,700 ▲ 6,000 1 234,687
14:50:31 70,700 ▲ 6,000 10 234,686
14:50:05 70,700 ▲ 6,000 1 234,676
14:50:05 70,700 ▲ 6,000 22 234,675
14:49:50 70,700 ▲ 6,000 16 234,653
14:49:50 70,600 ▲ 5,900 150 234,637
14:49:48 70,700 ▲ 6,000 10 234,487
14:49:40 70,700 ▲ 6,000 1 234,477
14:49:40 70,700 ▲ 6,000 20 234,476
14:49:37 70,700 ▲ 6,000 1 234,456
14:49:35 70,700 ▲ 6,000 20 234,455
14:49:35 70,600 ▲ 5,900 1 234,435
14:49:30 70,700 ▲ 6,000 9 234,434
14:49:30 70,600 ▲ 5,900 8 234,425
14:49:26 70,700 ▲ 6,000 1 234,417
14:49:26 70,700 ▲ 6,000 13 234,416
14:49:22 70,700 ▲ 6,000 19 234,403
14:49:17 70,600 ▲ 5,900 4 234,384
14:49:17 70,600 ▲ 5,900 3 234,380
14:49:17 70,600 ▲ 5,900 3 234,377
14:49:04 70,600 ▲ 5,900 7 234,374
14:48:57 70,600 ▲ 5,900 2 234,367
14:48:12 70,600 ▲ 5,900 2 234,365
14:48:10 70,600 ▲ 5,900 3 234,363
14:48:10 70,600 ▲ 5,900 7 234,360
14:48:10 70,600 ▲ 5,900 1 234,353
14:48:10 70,600 ▲ 5,900 11 234,352
14:48:07 70,500 ▲ 5,800 7 234,341
14:48:07 70,600 ▲ 5,900 13 234,334
14:48:02 70,600 ▲ 5,900 7 234,321
14:48:02 70,600 ▲ 5,900 16 234,314
14:47:57 70,700 ▲ 6,000 1 234,298
14:47:55 70,600 ▲ 5,900 10 234,297
14:47:51 70,600 ▲ 5,900 2 234,287
14:47:37 70,600 ▲ 5,900 1 234,285
14:47:24 70,600 ▲ 5,900 3 234,284
14:47:23 70,600 ▲ 5,900 60 234,281
14:47:10 70,600 ▲ 5,900 50 234,221
14:47:03 70,600 ▲ 5,900 2 234,171
14:47:00 70,600 ▲ 5,900 1 234,169
14:46:55 70,600 ▲ 5,900 4 234,168
14:46:43 70,600 ▲ 5,900 13 234,164
14:46:20 70,600 ▲ 5,900 3 234,151
14:46:13 70,600 ▲ 5,900 2 234,148
14:46:06 70,700 ▲ 6,000 5 234,146
14:45:57 70,600 ▲ 5,900 150 234,141
14:45:56 70,600 ▲ 5,900 1 233,991
14:45:43 70,600 ▲ 5,900 16 233,990
14:45:43 70,600 ▲ 5,900 1 233,974
14:45:38 70,600 ▲ 5,900 1 233,973
14:45:32 70,600 ▲ 5,900 1 233,972
14:45:22 70,600 ▲ 5,900 1 233,971
14:45:22 70,600 ▲ 5,900 1 233,970
14:45:22 70,600 ▲ 5,900 3 233,969
14:45:22 70,600 ▲ 5,900 1 233,966
14:45:21 70,600 ▲ 5,900 1 233,965
14:45:21 70,600 ▲ 5,900 1 233,964
14:45:15 70,600 ▲ 5,900 1 233,963
14:45:13 70,600 ▲ 5,900 90 233,962
14:45:12 70,600 ▲ 5,900 30 233,872
14:45:12 70,600 ▲ 5,900 100 233,842
14:45:08 70,600 ▲ 5,900 5 233,742
14:44:52 70,600 ▲ 5,900 1 233,737
14:44:40 70,600 ▲ 5,900 100 233,736
14:44:25 70,600 ▲ 5,900 19 233,636
14:44:19 70,600 ▲ 5,900 1 233,617
14:44:01 70,600 ▲ 5,900 10 233,616
14:43:50 70,600 ▲ 5,900 10 233,606
14:43:33 70,700 ▲ 6,000 1 233,596
14:43:32 70,600 ▲ 5,900 6 233,595
14:43:16 70,700 ▲ 6,000 9 233,589
14:43:12 70,600 ▲ 5,900 3 233,580
14:43:07 70,600 ▲ 5,900 9 233,577
14:42:46 70,600 ▲ 5,900 8 233,568
14:42:18 70,600 ▲ 5,900 15 233,560
14:42:18 70,700 ▲ 6,000 15 233,545
14:42:11 70,800 ▲ 6,100 5 233,530
14:42:11 70,700 ▲ 6,000 393 233,525
14:42:11 70,700 ▲ 6,000 1 233,132
14:41:58 70,700 ▲ 6,000 1 233,131
14:41:56 70,700 ▲ 6,000 1 233,130
14:41:55 70,700 ▲ 6,000 1 233,129
14:41:54 70,700 ▲ 6,000 122 233,128
14:41:54 70,700 ▲ 6,000 79 233,006
14:41:47 70,700 ▲ 6,000 25 232,927
14:41:45 70,700 ▲ 6,000 1 232,902
14:41:45 70,700 ▲ 6,000 3 232,901
14:41:39 70,700 ▲ 6,000 2 232,898
14:41:36 70,700 ▲ 6,000 10 232,896
14:41:34 70,700 ▲ 6,000 11 232,886
14:41:33 70,700 ▲ 6,000 5 232,875
14:41:31 70,700 ▲ 6,000 1 232,870
14:41:31 70,700 ▲ 6,000 1 232,869
14:41:28 70,700 ▲ 6,000 70 232,868
14:41:18 70,700 ▲ 6,000 1 232,798
14:41:11 70,700 ▲ 6,000 1 232,797
14:40:56 70,700 ▲ 6,000 2 232,796
14:40:50 70,700 ▲ 6,000 106 232,794
14:40:42 70,700 ▲ 6,000 1 232,688
14:40:42 70,700 ▲ 6,000 1 232,687
14:40:41 70,700 ▲ 6,000 1 232,686
14:40:39 70,700 ▲ 6,000 1 232,685
14:40:38 70,700 ▲ 6,000 1 232,684
14:40:37 70,700 ▲ 6,000 1 232,683
14:40:36 70,700 ▲ 6,000 1 232,682
14:40:35 70,700 ▲ 6,000 1 232,681
14:40:33 70,700 ▲ 6,000 1 232,680
14:40:33 70,600 ▲ 5,900 5 232,679
14:40:32 70,700 ▲ 6,000 1 232,674
14:40:31 70,500 ▲ 5,800 6 232,673
14:40:25 70,500 ▲ 5,800 9 232,667
14:40:25 70,600 ▲ 5,900 1 232,658
14:40:23 70,600 ▲ 5,900 49 232,657
14:40:15 70,600 ▲ 5,900 3 232,608
14:39:58 70,600 ▲ 5,900 5 232,605
14:39:58 70,600 ▲ 5,900 1 232,600
14:39:47 70,600 ▲ 5,900 27 232,599
14:39:35 70,600 ▲ 5,900 1 232,572
14:39:26 70,600 ▲ 5,900 1 232,571
14:39:20 70,700 ▲ 6,000 1 232,570
14:39:20 70,700 ▲ 6,000 4 232,569
14:39:18 70,700 ▲ 6,000 246 232,565
14:39:14 70,700 ▲ 6,000 2 232,319
14:39:10 70,700 ▲ 6,000 1 232,317
14:39:06 70,700 ▲ 6,000 5 232,316
14:39:01 70,700 ▲ 6,000 2 232,311
14:38:40 70,700 ▲ 6,000 4 232,309
14:38:38 70,800 ▲ 6,100 10 232,305
14:38:19 70,700 ▲ 6,000 50 232,295
14:37:25 70,800 ▲ 6,100 2 232,245
14:37:25 70,800 ▲ 6,100 63 232,243
14:37:13 70,800 ▲ 6,100 1 232,180
14:37:05 70,800 ▲ 6,100 1 232,179
14:37:00 70,700 ▲ 6,000 1 232,178
14:37:00 70,700 ▲ 6,000 68 232,177
14:36:56 70,700 ▲ 6,000 5 232,109
14:36:48 70,700 ▲ 6,000 10 232,104
14:36:46 70,700 ▲ 6,000 70 232,094
14:36:45 70,700 ▲ 6,000 1 232,024
14:36:43 70,700 ▲ 6,000 17 232,023
14:36:33 70,700 ▲ 6,000 3 232,006
14:36:28 70,700 ▲ 6,000 6 232,003
14:36:23 70,700 ▲ 6,000 1 231,997
14:36:23 70,700 ▲ 6,000 1 231,996
14:36:20 70,700 ▲ 6,000 1 231,995
14:36:20 70,700 ▲ 6,000 1 231,994
14:36:20 70,700 ▲ 6,000 1 231,993
14:36:09 70,800 ▲ 6,100 2 231,992
14:36:05 70,700 ▲ 6,000 215 231,990
14:35:40 70,700 ▲ 6,000 1 231,775
14:35:40 70,700 ▲ 6,000 38 231,774
14:35:38 70,700 ▲ 6,000 7 231,736
14:35:16 70,600 ▲ 5,900 7 231,729
14:35:08 70,600 ▲ 5,900 1 231,722
14:35:04 70,600 ▲ 5,900 12 231,721
14:35:03 70,600 ▲ 5,900 1 231,709
14:34:53 70,600 ▲ 5,900 2 231,708
14:34:52 70,600 ▲ 5,900 2 231,706
14:34:37 70,600 ▲ 5,900 78 231,704
14:34:22 70,700 ▲ 6,000 1 231,626
14:34:22 70,700 ▲ 6,000 30 231,625
14:34:06 70,700 ▲ 6,000 15 231,595

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,237.86 ▲ 22.64 1.02%
코스닥 706.01 ▲ 20.67 3.02%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.