씨앤투스성진
(352700)
코스닥
신성장기업부
액면가 500원
  11.26 15:59

29,850 (27,150)   [시가/고가/저가] 30,300 / 31,250 / 27,500 
전일비/등락률 ▲ 2,700 (9.94%) 매도호가/호가잔량 29,900 / 2,174
거래량/전일동시간대비 5,599,492 /▲ 2,923,487 매수호가/호가잔량 29,850 / 2,660
상한가/하한가 35,250 / 19,050 총매도/총매수잔량 29,188 / 24,845

매도잔량 호가 매수잔량
603 30,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,804 30,300
1,182 30,250
1,446 30,200
1,227 30,150
1,696 30,100
1,028 30,050
9,552 30,000
3,476 29,950
2,174 29,900
 
29,850 2,660
29,800 17,584
29,750 2,697
29,700 463
29,650 153
29,600 12
29,550 127
29,500 423
29,450 178
29,400 548
 
총매도잔량 순매수잔량 총매수잔량
29,188 -4,343 24,845
시간외잔량 시간외잔량
13,428 0
 
씨앤투스성진 352700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,005.89 (-9.77)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 29,850 ▲ 2,700 1 5,599,492
15:59:45 29,850 ▲ 2,700 1 5,599,491
15:59:25 29,850 ▲ 2,700 1 5,599,490
15:59:19 29,850 ▲ 2,700 1 5,599,489
15:58:30 29,850 ▲ 2,700 14 5,599,488
15:58:09 29,850 ▲ 2,700 7 5,599,474
15:58:09 29,850 ▲ 2,700 20 5,599,467
15:57:54 29,850 ▲ 2,700 13 5,599,447
15:57:40 29,850 ▲ 2,700 40 5,599,434
15:57:23 29,850 ▲ 2,700 30 5,599,394
15:57:09 29,850 ▲ 2,700 30 5,599,364
15:56:59 29,850 ▲ 2,700 127 5,599,334
15:56:47 29,850 ▲ 2,700 30 5,599,207
15:56:16 29,850 ▲ 2,700 431 5,599,177
15:55:58 29,850 ▲ 2,700 100 5,598,746
15:55:31 29,850 ▲ 2,700 100 5,598,646
15:55:30 29,850 ▲ 2,700 70 5,598,546
15:55:16 29,850 ▲ 2,700 10 5,598,476
15:55:10 29,850 ▲ 2,700 1,177 5,598,466
15:55:04 29,850 ▲ 2,700 33 5,597,289
15:54:19 29,850 ▲ 2,700 20 5,597,256
15:54:12 29,850 ▲ 2,700 10 5,597,236
15:50:47 29,850 ▲ 2,700 1 5,597,226
15:50:06 29,850 ▲ 2,700 10 5,597,225
15:48:05 29,850 ▲ 2,700 2 5,597,215
15:47:41 29,850 ▲ 2,700 2 5,597,213
15:47:17 29,850 ▲ 2,700 75 5,597,211
15:46:30 29,850 ▲ 2,700 30 5,597,136
15:45:22 29,850 ▲ 2,700 70 5,597,106
15:44:59 29,850 ▲ 2,700 10 5,597,036
15:44:57 29,850 ▲ 2,700 9 5,597,026
15:44:19 29,850 ▲ 2,700 22 5,597,017
15:43:45 29,850 ▲ 2,700 4 5,596,995
15:43:32 29,850 ▲ 2,700 1 5,596,991
15:43:08 29,850 ▲ 2,700 2 5,596,990
15:42:54 29,850 ▲ 2,700 10 5,596,988
15:42:26 29,850 ▲ 2,700 10 5,596,978
15:42:15 29,850 ▲ 2,700 44 5,596,968
15:42:04 29,850 ▲ 2,700 1 5,596,924
15:41:57 29,850 ▲ 2,700 3 5,596,923
15:41:37 29,850 ▲ 2,700 1 5,596,920
15:41:37 29,850 ▲ 2,700 4 5,596,919
15:41:31 29,850 ▲ 2,700 150 5,596,915
15:41:05 29,850 ▲ 2,700 1 5,596,765
15:40:54 29,850 ▲ 2,700 3 5,596,764
15:40:46 29,850 ▲ 2,700 1 5,596,761
15:40:42 29,850 ▲ 2,700 1 5,596,760
15:40:00 29,850 ▲ 2,700 5,209 5,596,759
15:30:17 29,850 ▲ 2,700 58,642 5,591,550
15:19:59 29,750 ▲ 2,600 48 5,532,908
15:19:59 29,600 ▲ 2,450 100 5,532,860
15:19:59 29,750 ▲ 2,600 84 5,532,760
15:19:59 29,700 ▲ 2,550 11 5,532,676
15:19:59 29,650 ▲ 2,500 262 5,532,566
15:19:59 29,600 ▲ 2,450 99 5,532,665
15:19:59 29,700 ▲ 2,550 113 5,532,304
15:19:59 29,750 ▲ 2,600 4 5,532,191
15:19:58 29,700 ▲ 2,550 4 5,532,187
15:19:58 29,700 ▲ 2,550 378 5,532,183
15:19:58 29,700 ▲ 2,550 1 5,531,805
15:19:57 29,750 ▲ 2,600 1 5,531,804
15:19:57 29,700 ▲ 2,550 33 5,531,803
15:19:57 29,700 ▲ 2,550 5 5,531,770
15:19:57 29,700 ▲ 2,550 10 5,531,765
15:19:56 29,750 ▲ 2,600 2 5,531,755
15:19:56 29,750 ▲ 2,600 111 5,531,753
15:19:56 29,700 ▲ 2,550 175 5,531,642
15:19:56 29,700 ▲ 2,550 5 5,531,467
15:19:56 29,700 ▲ 2,550 100 5,531,462
15:19:56 29,700 ▲ 2,550 1 5,531,362
15:19:55 29,750 ▲ 2,600 10 5,531,361
15:19:55 29,750 ▲ 2,600 13 5,531,351
15:19:55 29,750 ▲ 2,600 25 5,531,338
15:19:54 29,750 ▲ 2,600 4 5,531,313
15:19:54 29,750 ▲ 2,600 15 5,531,309
15:19:54 29,700 ▲ 2,550 1 5,531,294
15:19:54 29,750 ▲ 2,600 1 5,531,293
15:19:54 29,750 ▲ 2,600 162 5,531,292
15:19:54 29,700 ▲ 2,550 1 5,531,130
15:19:54 29,750 ▲ 2,600 10 5,531,129
15:19:53 29,700 ▲ 2,550 5 5,531,119
15:19:52 29,700 ▲ 2,550 1 5,531,114
15:19:52 29,750 ▲ 2,600 1 5,531,113
15:19:52 29,700 ▲ 2,550 20 5,531,112
15:19:52 29,750 ▲ 2,600 24 5,531,092
15:19:51 29,750 ▲ 2,600 18 5,531,068
15:19:50 29,700 ▲ 2,550 80 5,531,050
15:19:50 29,700 ▲ 2,550 1 5,530,970
15:19:50 29,700 ▲ 2,550 37 5,530,969
15:19:49 29,700 ▲ 2,550 10 5,530,932
15:19:49 29,700 ▲ 2,550 18 5,530,922
15:19:49 29,700 ▲ 2,550 47 5,530,904
15:19:48 29,750 ▲ 2,600 12 5,530,857
15:19:48 29,700 ▲ 2,550 5 5,530,845
15:19:48 29,700 ▲ 2,550 806 5,530,840
15:19:48 29,700 ▲ 2,550 3 5,530,034
15:19:48 29,700 ▲ 2,550 6 5,530,031
15:19:47 29,700 ▲ 2,550 5 5,530,025
15:19:47 29,700 ▲ 2,550 37 5,530,020
15:19:47 29,700 ▲ 2,550 5 5,529,983
15:19:46 29,750 ▲ 2,600 2,550 5,529,978
15:19:46 29,700 ▲ 2,550 3,450 5,527,428
15:19:45 29,700 ▲ 2,550 310 5,523,978
15:19:43 29,650 ▲ 2,500 1 5,523,668
15:19:42 29,700 ▲ 2,550 7 5,523,667
15:19:42 29,700 ▲ 2,550 1 5,523,660
15:19:42 29,700 ▲ 2,550 3 5,523,659
15:19:42 29,600 ▲ 2,450 209 5,523,656
15:19:42 29,650 ▲ 2,500 283 5,523,447
15:19:41 29,700 ▲ 2,550 19 5,523,164
15:19:40 29,700 ▲ 2,550 9 5,523,145
15:19:40 29,650 ▲ 2,500 5 5,523,136
15:19:40 29,700 ▲ 2,550 105 5,523,131
15:19:40 29,700 ▲ 2,550 1 5,523,026
15:19:39 29,700 ▲ 2,550 13 5,523,025
15:19:39 29,700 ▲ 2,550 100 5,523,012
15:19:39 29,700 ▲ 2,550 198 5,522,912
15:19:39 29,700 ▲ 2,550 2 5,522,714
15:19:39 29,750 ▲ 2,600 10 5,522,712
15:19:39 29,700 ▲ 2,550 111 5,522,702
15:19:39 29,650 ▲ 2,500 92 5,522,591
15:19:39 29,650 ▲ 2,500 7 5,522,499
15:19:39 29,650 ▲ 2,500 500 5,522,492
15:19:38 29,650 ▲ 2,500 1,000 5,521,992
15:19:38 29,650 ▲ 2,500 16 5,520,992
15:19:38 29,600 ▲ 2,450 50 5,520,976
15:19:38 29,650 ▲ 2,500 123 5,520,926
15:19:38 29,600 ▲ 2,450 100 5,520,803
15:19:38 29,650 ▲ 2,500 525 5,520,703
15:19:38 29,700 ▲ 2,550 737 5,520,178
15:19:37 29,700 ▲ 2,550 923 5,519,441
15:19:37 29,700 ▲ 2,550 200 5,518,518
15:19:37 29,700 ▲ 2,550 50 5,518,318
15:19:37 29,700 ▲ 2,550 23 5,518,268
15:19:37 29,650 ▲ 2,500 20 5,518,245
15:19:37 29,650 ▲ 2,500 9 5,518,225
15:19:34 29,700 ▲ 2,550 3 5,518,216
15:19:34 29,650 ▲ 2,500 9 5,518,213
15:19:34 29,700 ▲ 2,550 567 5,518,204
15:19:33 29,700 ▲ 2,550 10 5,517,637
15:19:33 29,700 ▲ 2,550 10 5,517,627
15:19:32 29,700 ▲ 2,550 92 5,517,617
15:19:32 29,750 ▲ 2,600 100 5,517,525
15:19:32 29,700 ▲ 2,550 50 5,517,425
15:19:32 29,700 ▲ 2,550 50 5,517,375
15:19:31 29,700 ▲ 2,550 500 5,517,325
15:19:31 29,700 ▲ 2,550 17 5,516,825
15:19:31 29,700 ▲ 2,550 50 5,516,808
15:19:31 29,700 ▲ 2,550 14 5,516,758
15:19:31 29,700 ▲ 2,550 16 5,516,744
15:19:31 29,700 ▲ 2,550 4 5,516,566
15:19:31 29,700 ▲ 2,550 162 5,516,728
15:19:30 29,700 ▲ 2,550 2 5,516,562
15:19:30 29,700 ▲ 2,550 1 5,516,560
15:19:30 29,700 ▲ 2,550 25 5,516,559
15:19:29 29,700 ▲ 2,550 55 5,516,534
15:19:29 29,700 ▲ 2,550 56 5,516,479
15:19:29 29,650 ▲ 2,500 1,500 5,516,423
15:19:29 29,700 ▲ 2,550 46 5,514,923
15:19:29 29,700 ▲ 2,550 219 5,514,877
15:19:29 29,700 ▲ 2,550 40 5,514,658
15:19:29 29,650 ▲ 2,500 8 5,514,618
15:19:28 29,700 ▲ 2,550 8 5,514,610
15:19:28 29,750 ▲ 2,600 7 5,514,602
15:19:28 29,700 ▲ 2,550 88 5,514,595
15:19:27 29,700 ▲ 2,550 250 5,514,507
15:19:27 29,700 ▲ 2,550 23 5,514,257
15:19:27 29,700 ▲ 2,550 50 5,514,234
15:19:26 29,750 ▲ 2,600 6 5,514,184
15:19:26 29,750 ▲ 2,600 1 5,514,178
15:19:26 29,750 ▲ 2,600 1 5,514,177
15:19:26 29,700 ▲ 2,550 50 5,514,176
15:19:25 29,650 ▲ 2,500 409 5,514,126
15:19:25 29,700 ▲ 2,550 68 5,513,717
15:19:25 29,700 ▲ 2,550 121 5,513,649
15:19:25 29,700 ▲ 2,550 20 5,513,528
15:19:25 29,700 ▲ 2,550 3 5,513,508
15:19:24 29,700 ▲ 2,550 1 5,513,505
15:19:24 29,750 ▲ 2,600 1 5,513,504
15:19:23 29,750 ▲ 2,600 4 5,513,503
15:19:23 29,700 ▲ 2,550 208 5,513,499
15:19:22 29,750 ▲ 2,600 1 5,513,291
15:19:22 29,700 ▲ 2,550 20 5,513,290
15:19:21 29,700 ▲ 2,550 28 5,513,270
15:19:20 29,700 ▲ 2,550 1 5,513,242
15:19:20 29,700 ▲ 2,550 18 5,513,241
15:19:20 29,700 ▲ 2,550 3 5,513,223
15:19:20 29,700 ▲ 2,550 51 5,513,220
15:19:20 29,750 ▲ 2,600 87 5,513,169
15:19:20 29,700 ▲ 2,550 913 5,513,082
15:19:20 29,700 ▲ 2,550 1 5,512,169
15:19:19 29,650 ▲ 2,500 135 5,512,168
15:19:19 29,700 ▲ 2,550 18 5,512,033
15:19:18 29,700 ▲ 2,550 200 5,512,015
15:19:18 29,700 ▲ 2,550 1,354 5,511,815
15:19:18 29,650 ▲ 2,500 1,226 5,510,461
15:19:18 29,600 ▲ 2,450 10 5,509,235
15:19:18 29,650 ▲ 2,500 10 5,509,225
15:19:18 29,650 ▲ 2,500 1 5,509,215
15:19:18 29,600 ▲ 2,450 20 5,509,214
15:19:17 29,600 ▲ 2,450 1 5,509,194
15:19:17 29,600 ▲ 2,450 1 5,509,193
15:19:17 29,550 ▲ 2,400 50 5,509,192
15:19:16 29,550 ▲ 2,400 93 5,509,142
15:19:15 29,550 ▲ 2,400 10 5,509,049
15:19:15 29,550 ▲ 2,400 50 5,509,039
15:19:12 29,550 ▲ 2,400 977 5,508,989
15:19:12 29,600 ▲ 2,450 208 5,508,012
15:19:12 29,600 ▲ 2,450 20 5,507,804
15:19:10 29,600 ▲ 2,450 84 5,507,784
15:19:09 29,550 ▲ 2,400 555 5,507,700
15:19:08 29,550 ▲ 2,400 20 5,507,145
15:19:08 29,500 ▲ 2,350 16 5,507,125
15:19:08 29,550 ▲ 2,400 13 5,507,109
15:19:06 29,550 ▲ 2,400 10 5,507,096
15:19:05 29,500 ▲ 2,350 20 5,507,086
15:19:05 29,550 ▲ 2,400 1 5,507,066
15:19:04 29,550 ▲ 2,400 33 5,507,065
15:19:04 29,550 ▲ 2,400 10 5,507,032
15:19:04 29,550 ▲ 2,400 44 5,507,022
15:19:03 29,500 ▲ 2,350 333 5,506,978
15:19:03 29,500 ▲ 2,350 114 5,506,645
15:19:03 29,500 ▲ 2,350 50 5,506,531
15:19:03 29,500 ▲ 2,350 3 5,506,481
15:19:03 29,500 ▲ 2,350 500 5,506,478
15:19:03 29,500 ▲ 2,350 143 5,505,978
15:19:02 29,550 ▲ 2,400 1,007 5,505,835
15:19:02 29,550 ▲ 2,400 21 5,504,828
15:19:02 29,550 ▲ 2,400 1 5,504,807
15:19:00 29,500 ▲ 2,350 15 5,504,806
15:19:00 29,550 ▲ 2,400 10 5,504,791
15:18:59 29,550 ▲ 2,400 154 5,504,781
15:18:59 29,550 ▲ 2,400 1 5,504,627
15:18:58 29,550 ▲ 2,400 10 5,504,626
15:18:56 29,550 ▲ 2,400 18 5,504,616
15:18:56 29,550 ▲ 2,400 30 5,504,598
15:18:55 29,550 ▲ 2,400 15 5,504,568
15:18:55 29,550 ▲ 2,400 105 5,504,553
15:18:55 29,500 ▲ 2,350 16 5,504,448
15:18:55 29,500 ▲ 2,350 34 5,504,432
15:18:55 29,550 ▲ 2,400 1 5,504,398
15:18:53 29,500 ▲ 2,350 347 5,504,397
15:18:53 29,550 ▲ 2,400 1 5,504,050
15:18:53 29,550 ▲ 2,400 19 5,504,049
15:18:52 29,550 ▲ 2,400 16 5,504,030
15:18:52 29,550 ▲ 2,400 16 5,504,014
15:18:52 29,550 ▲ 2,400 6 5,503,998
15:18:51 29,550 ▲ 2,400 50 5,503,992
15:18:51 29,550 ▲ 2,400 5 5,503,942
15:18:51 29,550 ▲ 2,400 1 5,503,937
15:18:50 29,550 ▲ 2,400 33 5,503,936
15:18:50 29,500 ▲ 2,350 8 5,503,903
15:18:50 29,550 ▲ 2,400 1 5,503,895
15:18:49 29,550 ▲ 2,400 45 5,503,894
15:18:49 29,700 ▲ 2,550 769 5,503,849
15:18:49 29,650 ▲ 2,500 1,524 5,503,080
15:18:49 29,600 ▲ 2,450 707 5,501,556
15:18:48 29,500 ▲ 2,350 1,255 5,500,849
15:18:48 29,550 ▲ 2,400 220 5,499,594
15:18:48 29,550 ▲ 2,400 100 5,499,374
15:18:47 29,600 ▲ 2,450 1 5,499,274
15:18:47 29,550 ▲ 2,400 50 5,499,273
15:18:47 29,600 ▲ 2,450 280 5,499,223
15:18:46 29,600 ▲ 2,450 1 5,498,943
15:18:46 29,600 ▲ 2,450 4 5,498,942
15:18:45 29,550 ▲ 2,400 1 5,498,938
15:18:44 29,600 ▲ 2,450 26 5,498,937
15:18:44 29,500 ▲ 2,350 4 5,498,911
15:18:43 29,600 ▲ 2,450 127 5,498,907
15:18:43 29,550 ▲ 2,400 35 5,498,780
15:18:43 29,450 ▲ 2,300 256 5,498,745
15:18:43 29,500 ▲ 2,350 744 5,498,489
15:18:43 29,550 ▲ 2,400 1 5,497,745
15:18:43 29,500 ▲ 2,350 20 5,497,744
15:18:42 29,550 ▲ 2,400 9 5,497,724
15:18:42 29,500 ▲ 2,350 35 5,497,715
15:18:42 29,550 ▲ 2,400 5 5,497,680
15:18:41 29,500 ▲ 2,350 232 5,497,675
15:18:41 29,550 ▲ 2,400 168 5,497,443
15:18:40 29,600 ▲ 2,450 5 5,497,275
15:18:40 29,550 ▲ 2,400 50 5,497,270
15:18:40 29,600 ▲ 2,450 2 5,497,220
15:18:38 29,600 ▲ 2,450 24 5,497,218
15:18:38 29,600 ▲ 2,450 10 5,497,194
15:18:38 29,600 ▲ 2,450 5 5,497,184
15:18:37 29,600 ▲ 2,450 16 5,497,179
15:18:37 29,600 ▲ 2,450 5 5,497,163
15:18:37 29,600 ▲ 2,450 30 5,497,158
15:18:37 29,550 ▲ 2,400 50 5,497,128
15:18:36 29,600 ▲ 2,450 139 5,497,078
15:18:36 29,650 ▲ 2,500 3 5,496,939
15:18:36 29,600 ▲ 2,450 7 5,496,936
15:18:36 29,550 ▲ 2,400 21 5,496,929
15:18:36 29,600 ▲ 2,450 179 5,496,908
15:18:35 29,600 ▲ 2,450 36 5,496,729
15:18:34 29,650 ▲ 2,500 1 5,496,693
15:18:34 29,650 ▲ 2,500 20 5,496,692
15:18:34 29,650 ▲ 2,500 66 5,496,672
15:18:33 29,600 ▲ 2,450 3 5,496,606
15:18:33 29,650 ▲ 2,500 244 5,496,603
15:18:33 29,650 ▲ 2,500 20 5,496,359
15:18:33 29,650 ▲ 2,500 8 5,496,339
15:18:33 29,650 ▲ 2,500 50 5,496,331
15:18:33 29,650 ▲ 2,500 23 5,496,281
15:18:33 29,650 ▲ 2,500 6 5,496,258
15:18:33 29,650 ▲ 2,500 50 5,496,252
15:18:32 29,650 ▲ 2,500 23 5,496,202
15:18:32 29,650 ▲ 2,500 23 5,496,179
15:18:32 29,650 ▲ 2,500 1 5,496,156
15:18:32 29,650 ▲ 2,500 18 5,496,155
15:18:32 29,700 ▲ 2,550 303 5,496,137
15:18:32 29,650 ▲ 2,500 20 5,495,834
15:18:32 29,650 ▲ 2,500 2 5,495,814
15:18:32 29,650 ▲ 2,500 1,000 5,495,812
15:18:32 29,700 ▲ 2,550 100 5,494,812
15:18:32 29,650 ▲ 2,500 1 5,494,712
15:18:31 29,650 ▲ 2,500 10 5,494,711
15:18:31 29,650 ▲ 2,500 37 5,494,701
15:18:30 29,650 ▲ 2,500 64 5,494,664
15:18:30 29,700 ▲ 2,550 4 5,494,600
15:18:29 29,700 ▲ 2,550 50 5,494,596
15:18:29 29,700 ▲ 2,550 101 5,494,546
15:18:29 29,700 ▲ 2,550 1 5,494,445
15:18:29 29,650 ▲ 2,500 2 5,494,444
15:18:28 29,700 ▲ 2,550 186 5,494,442
15:18:28 29,700 ▲ 2,550 10 5,494,256
15:18:27 29,700 ▲ 2,550 73 5,494,246
15:18:27 29,700 ▲ 2,550 1 5,494,173
15:18:26 29,700 ▲ 2,550 15 5,494,172
15:18:26 29,700 ▲ 2,550 8 5,494,157
15:18:26 29,700 ▲ 2,550 1 5,494,149
15:18:26 29,700 ▲ 2,550 10 5,494,148
15:18:26 29,700 ▲ 2,550 16 5,494,138
15:18:25 29,700 ▲ 2,550 259 5,494,122
15:18:25 29,700 ▲ 2,550 1 5,493,863
15:18:25 29,700 ▲ 2,550 82 5,493,862
15:18:24 29,700 ▲ 2,550 57 5,493,780
15:18:24 29,700 ▲ 2,550 1 5,493,723
15:18:22 29,700 ▲ 2,550 45 5,493,722
15:18:22 29,750 ▲ 2,600 5 5,493,677
15:18:22 29,750 ▲ 2,600 3 5,493,672
15:18:22 29,750 ▲ 2,600 2 5,493,669
15:18:21 29,750 ▲ 2,600 1 5,493,667
15:18:21 29,750 ▲ 2,600 267 5,493,666
15:18:21 29,750 ▲ 2,600 533 5,493,399
15:18:21 29,700 ▲ 2,550 618 5,492,866
15:18:21 29,650 ▲ 2,500 7 5,492,248
15:18:21 29,700 ▲ 2,550 1,382 5,492,241
15:18:20 29,750 ▲ 2,600 21 5,490,859
15:18:20 29,750 ▲ 2,600 14 5,490,838
15:18:19 29,750 ▲ 2,600 3 5,490,824
15:18:19 29,750 ▲ 2,600 115 5,490,821
15:18:19 29,750 ▲ 2,600 1 5,490,706
15:18:18 29,700 ▲ 2,550 30 5,490,705
15:18:18 29,750 ▲ 2,600 500 5,490,675
15:18:17 29,750 ▲ 2,600 17 5,490,175
15:18:17 29,750 ▲ 2,600 12 5,490,158
15:18:17 29,700 ▲ 2,550 108 5,490,146
15:18:16 29,750 ▲ 2,600 1 5,490,038
15:18:16 29,750 ▲ 2,600 140 5,490,037
15:18:16 29,750 ▲ 2,600 1 5,489,897
15:18:15 29,750 ▲ 2,600 76 5,489,896
15:18:15 29,700 ▲ 2,550 16 5,489,820
15:18:15 29,700 ▲ 2,550 11 5,489,804
15:18:14 29,750 ▲ 2,600 3,050 5,489,793
15:18:14 29,700 ▲ 2,550 5 5,486,743
15:18:14 29,750 ▲ 2,600 94 5,486,738
15:18:13 29,700 ▲ 2,550 340 5,486,644
15:18:13 29,700 ▲ 2,550 17 5,486,304
15:18:13 29,750 ▲ 2,600 27 5,486,287
15:18:12 29,700 ▲ 2,550 28 5,486,260
15:18:12 29,700 ▲ 2,550 350 5,486,232
15:18:12 29,750 ▲ 2,600 45 5,485,882
15:18:12 29,700 ▲ 2,550 112 5,485,837
15:18:11 29,700 ▲ 2,550 169 5,485,725
15:18:11 29,700 ▲ 2,550 16 5,485,556
15:18:11 29,750 ▲ 2,600 1 5,485,540
15:18:11 29,750 ▲ 2,600 3 5,485,539
15:18:10 29,700 ▲ 2,550 135 5,485,536
15:18:10 29,700 ▲ 2,550 20 5,485,401
15:18:10 29,650 ▲ 2,500 1 5,485,381
15:18:10 29,700 ▲ 2,550 11 5,485,380
15:18:09 29,650 ▲ 2,500 109 5,485,369
15:18:09 29,700 ▲ 2,550 3 5,485,260
15:18:09 29,700 ▲ 2,550 1 5,485,257
15:18:09 29,700 ▲ 2,550 143 5,485,256
15:18:09 29,700 ▲ 2,550 2,518 5,485,113
15:18:09 29,700 ▲ 2,550 1 5,482,595
15:18:08 29,700 ▲ 2,550 54 5,482,594
15:18:08 29,700 ▲ 2,550 60 5,482,540
15:18:08 29,700 ▲ 2,550 7 5,482,480
15:18:07 29,700 ▲ 2,550 3 5,482,473
15:18:07 29,700 ▲ 2,550 5 5,482,470
15:18:07 29,700 ▲ 2,550 3 5,482,465
15:18:07 29,700 ▲ 2,550 133 5,482,462
15:18:07 29,700 ▲ 2,550 250 5,482,329
15:18:07 29,700 ▲ 2,550 10 5,482,079
15:18:07 29,700 ▲ 2,550 4 5,482,069
15:18:06 29,700 ▲ 2,550 2 5,482,065
15:18:06 29,700 ▲ 2,550 53 5,482,063
15:18:06 29,700 ▲ 2,550 10 5,482,010
15:18:06 29,700 ▲ 2,550 2 5,482,000
15:18:06 29,700 ▲ 2,550 12 5,481,998
15:18:06 29,650 ▲ 2,500 5 5,481,986
15:18:06 29,700 ▲ 2,550 43 5,481,981
15:18:05 29,700 ▲ 2,550 14 5,481,938
15:18:05 29,700 ▲ 2,550 60 5,481,924
15:18:05 29,700 ▲ 2,550 43 5,481,864
15:18:05 29,700 ▲ 2,550 43 5,481,821
15:18:05 29,700 ▲ 2,550 38 5,481,778
15:18:05 29,700 ▲ 2,550 23 5,481,740
15:18:04 29,700 ▲ 2,550 48 5,481,717
15:18:04 29,700 ▲ 2,550 43 5,481,669
15:18:04 29,650 ▲ 2,500 4 5,481,626
15:18:03 29,700 ▲ 2,550 5 5,481,622
15:18:03 29,700 ▲ 2,550 2 5,481,617
15:18:03 29,700 ▲ 2,550 150 5,481,615
15:18:02 29,700 ▲ 2,550 84 5,481,465
15:18:02 29,700 ▲ 2,550 5 5,481,381
15:18:01 29,700 ▲ 2,550 303 5,481,376
15:18:01 29,700 ▲ 2,550 18 5,481,073
15:18:00 29,700 ▲ 2,550 4 5,481,055
15:18:00 29,700 ▲ 2,550 500 5,481,051
15:18:00 29,650 ▲ 2,500 2 5,480,551
15:17:59 29,700 ▲ 2,550 1 5,480,549
15:17:59 29,700 ▲ 2,550 20 5,480,548
15:17:59 29,650 ▲ 2,500 20 5,480,528
15:17:59 29,650 ▲ 2,500 41 5,480,508
15:17:58 29,650 ▲ 2,500 200 5,480,467
15:17:57 29,700 ▲ 2,550 23 5,480,267
15:17:57 29,700 ▲ 2,550 2 5,480,244
15:17:56 29,700 ▲ 2,550 1 5,480,242
15:17:56 29,700 ▲ 2,550 2 5,480,241
15:17:56 29,700 ▲ 2,550 16 5,480,239
15:17:56 29,700 ▲ 2,550 164 5,480,223
15:17:56 29,700 ▲ 2,550 15 5,480,059
15:17:55 29,650 ▲ 2,500 10 5,480,044
15:17:54 29,650 ▲ 2,500 1 5,480,034
15:17:54 29,650 ▲ 2,500 40 5,480,033
15:17:54 29,650 ▲ 2,500 6 5,479,993
15:17:53 29,650 ▲ 2,500 9 5,479,987
15:17:52 29,650 ▲ 2,500 389 5,479,978
15:17:52 29,650 ▲ 2,500 200 5,479,589
15:17:52 29,650 ▲ 2,500 25 5,479,389
15:17:52 29,650 ▲ 2,500 70 5,479,364
15:17:51 29,650 ▲ 2,500 2 5,479,294
15:17:51 29,650 ▲ 2,500 500 5,479,292
15:17:51 29,650 ▲ 2,500 22 5,478,792
15:17:51 29,650 ▲ 2,500 1 5,478,770
15:17:51 29,650 ▲ 2,500 209 5,478,769
15:17:50 29,650 ▲ 2,500 134 5,478,560
15:17:50 29,650 ▲ 2,500 484 5,478,426
15:17:49 29,650 ▲ 2,500 1 5,477,942
15:17:49 29,650 ▲ 2,500 7 5,477,941
15:17:49 29,650 ▲ 2,500 10 5,477,934
15:17:48 29,650 ▲ 2,500 10 5,477,924
15:17:48 29,650 ▲ 2,500 2 5,477,914
15:17:48 29,650 ▲ 2,500 96 5,477,912
15:17:48 29,650 ▲ 2,500 3 5,477,816
15:17:48 29,650 ▲ 2,500 5 5,477,813
15:17:47 29,650 ▲ 2,500 16 5,477,808
15:17:46 29,650 ▲ 2,500 190 5,477,792
15:17:46 29,650 ▲ 2,500 1 5,477,602
15:17:46 29,650 ▲ 2,500 120 5,477,601
15:17:46 29,650 ▲ 2,500 109 5,477,481
15:17:46 29,650 ▲ 2,500 100 5,477,372
15:17:46 29,650 ▲ 2,500 76 5,477,272
15:17:46 29,650 ▲ 2,500 1 5,477,196
15:17:45 29,650 ▲ 2,500 34 5,477,195
15:17:45 29,650 ▲ 2,500 10 5,477,161
15:17:45 29,650 ▲ 2,500 18 5,477,151
15:17:45 29,650 ▲ 2,500 1 5,477,133
15:17:45 29,650 ▲ 2,500 24 5,477,132
15:17:44 29,650 ▲ 2,500 20 5,477,108
15:17:44 29,600 ▲ 2,450 10 5,477,088
15:17:44 29,650 ▲ 2,500 168 5,477,078
15:17:44 29,650 ▲ 2,500 65 5,476,910
15:17:44 29,650 ▲ 2,500 5 5,476,845
15:17:43 29,650 ▲ 2,500 17 5,476,840
15:17:43 29,650 ▲ 2,500 2 5,476,823
15:17:42 29,650 ▲ 2,500 5 5,476,821
15:17:41 29,650 ▲ 2,500 33 5,476,816
15:17:41 29,650 ▲ 2,500 12 5,476,783
15:17:41 29,650 ▲ 2,500 10 5,476,771
15:17:41 29,600 ▲ 2,450 5 5,476,761
15:17:40 29,600 ▲ 2,450 3 5,476,756
15:17:40 29,600 ▲ 2,450 57 5,476,753
15:17:40 29,600 ▲ 2,450 48 5,476,696
15:17:40 29,600 ▲ 2,450 500 5,476,648
15:17:39 29,600 ▲ 2,450 16 5,476,148
15:17:39 29,600 ▲ 2,450 1 5,476,132
15:17:39 29,600 ▲ 2,450 177 5,476,131
15:17:39 29,700 ▲ 2,550 1 5,475,954
15:17:38 29,700 ▲ 2,550 1,397 5,475,953
15:17:38 29,650 ▲ 2,500 1,174 5,474,556
15:17:38 29,650 ▲ 2,500 78 5,473,382
15:17:38 29,650 ▲ 2,500 7 5,473,304
15:17:38 29,650 ▲ 2,500 3 5,473,297
15:17:38 29,600 ▲ 2,450 4 5,473,294
15:17:36 29,650 ▲ 2,500 25 5,473,290

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.