하이브
(352820)
코스피
서비스업
액면가 500원
  01.20 15:59

288,000 (274,500)   [시가/고가/저가] 275,500 / 289,000 / 275,000 
전일비/등락률 ▲ 13,500 (4.92%) 매도호가/호가잔량 288,500 / 927
거래량/전일동시간대비 261,858 /▼ 5,394 매수호가/호가잔량 288,000 / 987
상한가/하한가 356,500 / 192,500 총매도/총매수잔량 12,654 / 7,177

매도잔량 호가 매수잔량
631 293,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
347 292,500
858 292,000
467 291,500
938 291,000
1,336 290,500
2,559 290,000
1,505 289,500
3,086 289,000
927 288,500
 
288,000 987
287,500 118
287,000 1,319
286,500 636
286,000 1,264
285,500 949
285,000 987
284,500 250
284,000 346
283,500 321
 
총매도잔량 순매수잔량 총매수잔량
12,654 -5,477 7,177
시간외잔량 시간외잔량
458 0
 
하이브 352820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:41 288,000 ▲ 13,500 2 261,858
15:58:25 288,000 ▲ 13,500 10 261,856
15:57:39 288,000 ▲ 13,500 21 261,846
15:55:53 288,000 ▲ 13,500 7 261,825
15:55:51 288,000 ▲ 13,500 10 261,818
15:53:37 288,000 ▲ 13,500 1 261,808
15:53:26 288,000 ▲ 13,500 83 261,807
15:53:20 288,000 ▲ 13,500 12 261,724
15:53:16 288,000 ▲ 13,500 1 261,712
15:52:08 288,000 ▲ 13,500 2 261,711
15:52:02 288,000 ▲ 13,500 9 261,709
15:51:04 288,000 ▲ 13,500 1 261,700
15:51:03 288,000 ▲ 13,500 1 261,699
15:50:54 288,000 ▲ 13,500 1 261,698
15:49:49 288,000 ▲ 13,500 1 261,697
15:49:25 288,000 ▲ 13,500 5 261,696
15:47:00 288,000 ▲ 13,500 18 261,691
15:46:29 288,000 ▲ 13,500 1 261,673
15:46:12 288,000 ▲ 13,500 2 261,672
15:44:01 288,000 ▲ 13,500 5 261,670
15:43:42 288,000 ▲ 13,500 10 261,665
15:43:28 288,000 ▲ 13,500 1 261,655
15:43:25 288,000 ▲ 13,500 2 261,654
15:42:35 288,000 ▲ 13,500 1 261,652
15:41:29 288,000 ▲ 13,500 1 261,651
15:41:27 288,000 ▲ 13,500 10 261,650
15:41:10 288,000 ▲ 13,500 1 261,640
15:40:53 288,000 ▲ 13,500 100 261,639
15:40:21 288,000 ▲ 13,500 19 261,539
15:40:00 288,000 ▲ 13,500 216 261,520
15:30:20 288,000 ▲ 13,500 8,493 261,304
15:19:58 288,500 ▲ 14,000 9 252,811
15:19:55 288,500 ▲ 14,000 10 252,802
15:19:54 288,500 ▲ 14,000 3 252,792
15:19:53 288,500 ▲ 14,000 6 252,789
15:19:51 288,500 ▲ 14,000 1 252,783
15:19:51 288,500 ▲ 14,000 10 252,782
15:19:50 288,500 ▲ 14,000 7 252,772
15:19:49 288,500 ▲ 14,000 1 252,765
15:19:47 288,500 ▲ 14,000 10 252,764
15:19:46 288,500 ▲ 14,000 4 252,754
15:19:40 289,000 ▲ 14,500 62 252,750
15:19:40 288,500 ▲ 14,000 595 252,688
15:19:39 288,000 ▲ 13,500 10 252,093
15:19:37 288,000 ▲ 13,500 2 252,083
15:19:37 288,000 ▲ 13,500 7 252,080
15:19:37 288,000 ▲ 13,500 1 252,081
15:19:37 288,000 ▲ 13,500 21 252,073
15:19:37 288,000 ▲ 13,500 8 252,049
15:19:37 288,000 ▲ 13,500 3 252,052
15:19:37 288,000 ▲ 13,500 19 252,039
15:19:37 288,000 ▲ 13,500 2 252,041
15:19:37 288,000 ▲ 13,500 1 252,020
15:19:37 288,000 ▲ 13,500 7 252,019
15:19:37 288,000 ▲ 13,500 54 252,012
15:19:37 288,000 ▲ 13,500 2 251,958
15:19:37 288,000 ▲ 13,500 7 251,956
15:19:37 288,000 ▲ 13,500 21 251,949
15:19:37 288,000 ▲ 13,500 2 251,928
15:19:37 288,000 ▲ 13,500 16 251,926
15:19:37 288,000 ▲ 13,500 32 251,910
15:19:37 288,000 ▲ 13,500 2 251,878
15:19:37 288,000 ▲ 13,500 3 251,876
15:19:37 288,000 ▲ 13,500 3 251,873
15:19:37 288,000 ▲ 13,500 22 251,870
15:19:37 288,000 ▲ 13,500 1 251,848
15:19:35 287,500 ▲ 13,000 8 251,847
15:19:34 288,000 ▲ 13,500 1 251,839
15:19:34 287,500 ▲ 13,000 2 251,838
15:19:33 287,500 ▲ 13,000 11 251,836
15:19:32 287,500 ▲ 13,000 18 251,825
15:19:30 287,500 ▲ 13,000 24 251,807
15:19:30 288,000 ▲ 13,500 1 251,783
15:19:30 287,500 ▲ 13,000 7 251,782
15:19:27 287,500 ▲ 13,000 8 251,775
15:19:26 287,500 ▲ 13,000 7 251,767
15:19:26 288,000 ▲ 13,500 20 251,760
15:19:24 288,000 ▲ 13,500 1 251,740
15:19:20 287,500 ▲ 13,000 10 251,739
15:19:20 287,500 ▲ 13,000 1 251,729
15:19:15 287,500 ▲ 13,000 1 251,728
15:19:15 287,500 ▲ 13,000 1 251,727
15:19:15 287,500 ▲ 13,000 7 251,726
15:19:15 287,500 ▲ 13,000 54 251,719
15:19:14 287,500 ▲ 13,000 5 251,665
15:19:13 288,000 ▲ 13,500 5 251,660
15:19:13 287,500 ▲ 13,000 6 251,655
15:19:11 287,500 ▲ 13,000 1 251,649
15:19:11 287,500 ▲ 13,000 8 251,648
15:19:10 287,500 ▲ 13,000 10 251,640
15:19:05 287,500 ▲ 13,000 1 251,630
15:19:04 287,500 ▲ 13,000 151 251,629
15:19:01 287,500 ▲ 13,000 60 251,478
15:19:00 287,500 ▲ 13,000 5 251,418
15:18:56 288,000 ▲ 13,500 3 251,413
15:18:50 287,500 ▲ 13,000 1 251,410
15:18:50 288,000 ▲ 13,500 29 251,409
15:18:48 287,500 ▲ 13,000 32 251,380
15:18:43 288,000 ▲ 13,500 1 251,348
15:18:43 287,500 ▲ 13,000 5 251,347
15:18:41 287,500 ▲ 13,000 15 251,342
15:18:37 288,000 ▲ 13,500 20 251,327
15:18:36 287,500 ▲ 13,000 1 251,307
15:18:35 288,000 ▲ 13,500 7 251,306
15:18:33 288,000 ▲ 13,500 1 251,299
15:18:33 288,500 ▲ 14,000 4 251,298
15:18:31 288,000 ▲ 13,500 66 251,294
15:18:31 288,000 ▲ 13,500 7 251,228
15:18:30 288,000 ▲ 13,500 123 251,221
15:18:30 287,500 ▲ 13,000 1 251,098
15:18:30 287,500 ▲ 13,000 8 251,097
15:18:29 288,000 ▲ 13,500 1 251,089
15:18:29 287,500 ▲ 13,000 8 251,088
15:18:28 287,500 ▲ 13,000 8 251,080
15:18:28 287,500 ▲ 13,000 7 251,072
15:18:27 287,500 ▲ 13,000 9 251,065
15:18:27 288,500 ▲ 14,000 3 251,056
15:18:26 288,000 ▲ 13,500 1 251,053
15:18:25 288,000 ▲ 13,500 2 251,052
15:18:23 287,500 ▲ 13,000 506 251,050
15:18:23 288,000 ▲ 13,500 7 250,544
15:18:22 288,000 ▲ 13,500 9 250,537
15:18:21 288,000 ▲ 13,500 225 250,528
15:18:21 288,000 ▲ 13,500 42 250,303
15:18:20 288,500 ▲ 14,000 1 250,261
15:18:20 288,500 ▲ 14,000 1 250,260
15:18:19 289,000 ▲ 14,500 1 250,259
15:18:19 288,500 ▲ 14,000 66 250,258
15:18:19 288,500 ▲ 14,000 1,242 250,192
15:18:19 288,500 ▲ 14,000 111 248,950
15:18:18 288,500 ▲ 14,000 20 248,839
15:18:18 288,500 ▲ 14,000 79 248,819
15:18:18 288,500 ▲ 14,000 27 248,740
15:18:18 288,500 ▲ 14,000 5 248,713
15:18:13 289,000 ▲ 14,500 1 248,708
15:18:05 289,000 ▲ 14,500 7 248,707
15:18:03 288,500 ▲ 14,000 1 248,700
15:18:02 288,500 ▲ 14,000 1 248,699
15:18:00 288,500 ▲ 14,000 1 248,698
15:17:58 289,000 ▲ 14,500 1 248,697
15:17:58 288,500 ▲ 14,000 1 248,696
15:17:57 288,500 ▲ 14,000 3 248,695
15:17:57 289,000 ▲ 14,500 4 248,691
15:17:57 289,000 ▲ 14,500 1 248,692
15:17:57 288,500 ▲ 14,000 5 248,687
15:17:57 289,000 ▲ 14,500 4 248,682
15:17:55 289,000 ▲ 14,500 203 248,678
15:17:54 288,500 ▲ 14,000 2 248,475
15:17:53 288,500 ▲ 14,000 10 248,473
15:17:50 289,000 ▲ 14,500 1 248,463
15:17:50 289,000 ▲ 14,500 1 248,462
15:17:46 288,500 ▲ 14,000 2 248,461
15:17:45 288,500 ▲ 14,000 20 248,459
15:17:44 288,500 ▲ 14,000 1 248,439
15:17:44 288,500 ▲ 14,000 4 248,438
15:17:43 288,500 ▲ 14,000 10 248,434
15:17:42 288,500 ▲ 14,000 1 248,424
15:17:41 288,500 ▲ 14,000 3 248,423
15:17:38 288,500 ▲ 14,000 12 248,420
15:17:37 288,500 ▲ 14,000 3 248,408
15:17:34 288,500 ▲ 14,000 3 248,405
15:17:31 288,500 ▲ 14,000 22 248,402
15:17:31 288,500 ▲ 14,000 205 248,380
15:17:29 288,500 ▲ 14,000 1 248,175
15:17:27 289,000 ▲ 14,500 27 248,174
15:17:27 289,000 ▲ 14,500 26 248,147
15:17:27 288,500 ▲ 14,000 4 248,121
15:17:26 288,500 ▲ 14,000 4 248,117
15:17:26 289,000 ▲ 14,500 10 248,113
15:17:26 288,500 ▲ 14,000 236 248,103
15:17:25 288,500 ▲ 14,000 78 247,867
15:17:25 288,500 ▲ 14,000 10 247,789
15:17:24 288,500 ▲ 14,000 10 247,779
15:17:24 288,500 ▲ 14,000 143 247,769
15:17:23 288,000 ▲ 13,500 2 247,626
15:17:22 288,500 ▲ 14,000 200 247,624
15:17:20 288,500 ▲ 14,000 203 247,424
15:17:17 288,500 ▲ 14,000 1 247,221
15:17:16 288,500 ▲ 14,000 4 247,220
15:17:14 288,500 ▲ 14,000 5 247,216
15:17:11 288,500 ▲ 14,000 1 247,211
15:17:10 288,500 ▲ 14,000 1 247,210
15:17:09 288,500 ▲ 14,000 1 247,209
15:17:09 288,000 ▲ 13,500 1 247,208
15:17:05 288,000 ▲ 13,500 1 247,207
15:17:05 288,000 ▲ 13,500 10 247,206
15:17:03 288,500 ▲ 14,000 5 247,196
15:17:02 288,000 ▲ 13,500 14 247,191
15:17:02 288,000 ▲ 13,500 2 247,177
15:17:02 288,000 ▲ 13,500 5 247,175
15:17:02 288,000 ▲ 13,500 1 247,170
15:17:02 288,000 ▲ 13,500 1 247,169
15:17:01 288,500 ▲ 14,000 300 247,168
15:17:01 288,000 ▲ 13,500 27 246,868
15:17:01 288,000 ▲ 13,500 1 246,841
15:17:01 288,500 ▲ 14,000 3 246,840
15:17:01 288,500 ▲ 14,000 5 246,837
15:17:01 288,500 ▲ 14,000 4 246,832
15:17:00 288,000 ▲ 13,500 1 246,828
15:17:00 288,000 ▲ 13,500 1 246,827
15:17:00 288,500 ▲ 14,000 2 246,826
15:17:00 288,500 ▲ 14,000 4 246,824
15:17:00 288,000 ▲ 13,500 23 246,820
15:17:00 288,000 ▲ 13,500 2 246,797
15:17:00 288,000 ▲ 13,500 1 246,795
15:17:00 288,500 ▲ 14,000 2 246,794
15:17:00 288,000 ▲ 13,500 1 246,792
15:17:00 288,000 ▲ 13,500 1 246,791
15:17:00 288,500 ▲ 14,000 3 246,790
15:17:00 288,500 ▲ 14,000 1 246,787
15:17:00 288,500 ▲ 14,000 6 246,786
15:17:00 288,500 ▲ 14,000 1 246,780
15:17:00 288,500 ▲ 14,000 7 246,779
15:17:00 288,000 ▲ 13,500 7 246,772
15:17:00 288,000 ▲ 13,500 4 246,765
15:17:00 288,000 ▲ 13,500 2 246,761
15:16:57 288,500 ▲ 14,000 1 246,759
15:16:50 288,000 ▲ 13,500 5 246,758
15:16:49 288,000 ▲ 13,500 5 246,753
15:16:47 288,500 ▲ 14,000 6 246,748
15:16:45 288,500 ▲ 14,000 204 246,742
15:16:45 288,000 ▲ 13,500 14 246,538
15:16:44 288,000 ▲ 13,500 2 246,524
15:16:44 288,000 ▲ 13,500 14 246,522
15:16:44 288,000 ▲ 13,500 10 246,508
15:16:43 288,000 ▲ 13,500 5 246,498
15:16:38 288,000 ▲ 13,500 2 246,493
15:16:38 288,000 ▲ 13,500 1 246,491
15:16:36 288,000 ▲ 13,500 10 246,490
15:16:34 288,000 ▲ 13,500 6 246,480
15:16:33 288,000 ▲ 13,500 2 246,474
15:16:33 288,000 ▲ 13,500 1 246,472
15:16:30 288,500 ▲ 14,000 3 246,471
15:16:30 288,500 ▲ 14,000 1 246,468
15:16:30 288,500 ▲ 14,000 1 246,467
15:16:30 288,000 ▲ 13,500 22 246,466
15:16:30 288,000 ▲ 13,500 3 246,444
15:16:30 288,000 ▲ 13,500 6 246,441
15:16:29 288,000 ▲ 13,500 5 246,435
15:16:28 288,000 ▲ 13,500 1 246,430
15:16:28 288,000 ▲ 13,500 1 246,429
15:16:25 288,000 ▲ 13,500 18 246,428
15:16:23 288,500 ▲ 14,000 1 246,410
15:16:21 288,000 ▲ 13,500 16 246,409
15:16:21 288,000 ▲ 13,500 7 246,393
15:16:20 288,000 ▲ 13,500 7 246,386
15:16:19 288,000 ▲ 13,500 3 246,379
15:16:19 288,000 ▲ 13,500 3 246,376
15:16:19 288,000 ▲ 13,500 13 246,373
15:16:19 288,000 ▲ 13,500 1 246,360
15:16:19 288,000 ▲ 13,500 4 246,359
15:16:18 288,000 ▲ 13,500 1 246,355
15:16:17 288,000 ▲ 13,500 7 246,354
15:16:17 288,000 ▲ 13,500 11 246,347
15:16:16 288,000 ▲ 13,500 1 246,336
15:16:15 288,000 ▲ 13,500 1 246,335
15:16:11 288,000 ▲ 13,500 75 246,334
15:16:11 288,000 ▲ 13,500 3 246,259
15:16:11 288,000 ▲ 13,500 1 246,256
15:16:10 288,000 ▲ 13,500 128 246,255
15:16:09 287,500 ▲ 13,000 1 246,127
15:16:08 288,000 ▲ 13,500 6 246,126
15:16:07 288,000 ▲ 13,500 4 246,120
15:16:07 288,000 ▲ 13,500 1 246,116
15:16:07 288,000 ▲ 13,500 4 246,115
15:16:07 288,000 ▲ 13,500 17 246,111
15:16:05 287,500 ▲ 13,000 4 246,094
15:16:04 288,000 ▲ 13,500 1 246,090
15:16:03 287,500 ▲ 13,000 1 246,089
15:16:02 288,000 ▲ 13,500 3 246,088
15:16:01 288,000 ▲ 13,500 3 246,085
15:16:01 287,500 ▲ 13,000 1 246,082
15:16:00 287,500 ▲ 13,000 1 246,081
15:16:00 287,500 ▲ 13,000 1 246,080
15:16:00 287,500 ▲ 13,000 1 246,079
15:16:00 288,000 ▲ 13,500 1 246,078
15:16:00 287,500 ▲ 13,000 3 246,077
15:16:00 287,500 ▲ 13,000 1 246,074
15:16:00 287,500 ▲ 13,000 3 246,073
15:16:00 288,000 ▲ 13,500 7 246,070
15:16:00 288,000 ▲ 13,500 1 246,063
15:16:00 288,000 ▲ 13,500 1 246,062
15:16:00 288,000 ▲ 13,500 1 246,061
15:16:00 288,000 ▲ 13,500 7 246,060
15:16:00 288,000 ▲ 13,500 13 246,053
15:16:00 288,000 ▲ 13,500 1 246,040
15:16:00 287,500 ▲ 13,000 2 246,039
15:16:00 287,500 ▲ 13,000 6 246,031
15:16:00 287,500 ▲ 13,000 6 246,037
15:16:00 287,500 ▲ 13,000 8 246,025
15:15:59 287,500 ▲ 13,000 1 246,017
15:15:59 287,500 ▲ 13,000 1 246,016
15:15:58 287,500 ▲ 13,000 10 246,015
15:15:58 287,500 ▲ 13,000 1 246,005
15:15:58 287,500 ▲ 13,000 5 246,004
15:15:57 288,000 ▲ 13,500 41 245,999
15:15:55 287,500 ▲ 13,000 2 245,958
15:15:55 287,500 ▲ 13,000 6 245,956
15:15:54 288,000 ▲ 13,500 7 245,950
15:15:52 287,500 ▲ 13,000 3 245,943
15:15:46 287,500 ▲ 13,000 4 245,940
15:15:45 287,500 ▲ 13,000 2 245,936
15:15:42 287,500 ▲ 13,000 1 245,934
15:15:41 287,500 ▲ 13,000 22 245,933
15:15:41 287,500 ▲ 13,000 4 245,911
15:15:41 288,000 ▲ 13,500 6 245,907
15:15:39 287,500 ▲ 13,000 25 245,901
15:15:36 288,000 ▲ 13,500 1 245,876
15:15:36 287,500 ▲ 13,000 2 245,875
15:15:35 288,000 ▲ 13,500 203 245,873
15:15:35 288,000 ▲ 13,500 1 245,670
15:15:35 287,500 ▲ 13,000 14 245,669
15:15:35 287,500 ▲ 13,000 1 245,651
15:15:35 287,500 ▲ 13,000 4 245,655
15:15:34 288,000 ▲ 13,500 7 245,650
15:15:31 287,500 ▲ 13,000 2 245,643
15:15:31 288,000 ▲ 13,500 13 245,641
15:15:30 287,500 ▲ 13,000 3 245,628
15:15:30 288,000 ▲ 13,500 4 245,625
15:15:30 287,500 ▲ 13,000 2 245,621
15:15:28 288,000 ▲ 13,500 7 245,619
15:15:24 287,500 ▲ 13,000 1 245,612
15:15:23 287,500 ▲ 13,000 1 245,611
15:15:23 288,000 ▲ 13,500 1 245,610
15:15:23 287,500 ▲ 13,000 7 245,609
15:15:21 288,000 ▲ 13,500 1 245,602
15:15:20 287,500 ▲ 13,000 3 245,601
15:15:18 288,000 ▲ 13,500 7 245,598
15:15:17 287,500 ▲ 13,000 1 245,591
15:15:16 287,500 ▲ 13,000 2 245,590
15:15:15 288,000 ▲ 13,500 6 245,588
15:15:14 287,500 ▲ 13,000 1 245,582
15:15:13 288,000 ▲ 13,500 10 245,581
15:15:12 288,000 ▲ 13,500 14 245,571
15:15:11 288,000 ▲ 13,500 3 245,557
15:15:10 287,500 ▲ 13,000 1 245,554
15:15:09 287,500 ▲ 13,000 4 245,553
15:15:09 288,000 ▲ 13,500 7 245,549
15:15:09 288,000 ▲ 13,500 7 245,542
15:15:02 288,000 ▲ 13,500 7 245,535
15:15:02 288,000 ▲ 13,500 7 245,528
15:15:02 288,000 ▲ 13,500 13 245,521
15:15:01 287,500 ▲ 13,000 22 245,508
15:15:01 288,000 ▲ 13,500 10 245,486
15:15:01 287,500 ▲ 13,000 2 245,476
15:15:00 288,000 ▲ 13,500 29 245,474
15:15:00 288,000 ▲ 13,500 204 245,445
15:15:00 288,000 ▲ 13,500 43 245,241
15:15:00 288,000 ▲ 13,500 26 245,198
15:14:59 288,000 ▲ 13,500 3 245,172
15:14:59 288,000 ▲ 13,500 2 245,169
15:14:59 288,000 ▲ 13,500 1 245,167
15:14:59 287,500 ▲ 13,000 2 245,166
15:14:59 287,500 ▲ 13,000 7 245,164
15:14:58 287,500 ▲ 13,000 5 245,157
15:14:58 287,500 ▲ 13,000 3 245,152
15:14:58 288,000 ▲ 13,500 1 245,149
15:14:56 287,500 ▲ 13,000 1 245,148
15:14:52 287,500 ▲ 13,000 14 245,147
15:14:52 287,500 ▲ 13,000 4 245,133
15:14:52 287,500 ▲ 13,000 1 245,129
15:14:50 288,000 ▲ 13,500 2 245,128
15:14:49 287,500 ▲ 13,000 7 245,126
15:14:49 288,000 ▲ 13,500 6 245,119
15:14:48 288,000 ▲ 13,500 1 245,113
15:14:48 287,500 ▲ 13,000 1 245,112
15:14:47 287,500 ▲ 13,000 3 245,111
15:14:47 287,500 ▲ 13,000 2 245,108
15:14:46 288,000 ▲ 13,500 7 245,106
15:14:46 287,500 ▲ 13,000 7 245,099
15:14:45 287,500 ▲ 13,000 1 245,092
15:14:45 288,000 ▲ 13,500 3 245,091
15:14:42 288,000 ▲ 13,500 20 245,088
15:14:41 288,000 ▲ 13,500 1 245,068
15:14:41 288,000 ▲ 13,500 3 245,067
15:14:38 288,000 ▲ 13,500 2 245,064
15:14:38 288,000 ▲ 13,500 5 245,062
15:14:38 288,000 ▲ 13,500 1 245,057
15:14:37 287,500 ▲ 13,000 4 245,056
15:14:36 288,000 ▲ 13,500 7 245,052
15:14:33 288,000 ▲ 13,500 18 245,045
15:14:32 288,000 ▲ 13,500 3 245,027
15:14:32 287,500 ▲ 13,000 2 245,024
15:14:32 288,000 ▲ 13,500 13 245,022
15:14:32 288,000 ▲ 13,500 1 245,009
15:14:30 288,000 ▲ 13,500 12 245,008
15:14:30 288,500 ▲ 14,000 7 244,996
15:14:29 288,000 ▲ 13,500 92 244,989
15:14:29 288,000 ▲ 13,500 598 244,897
15:14:29 288,000 ▲ 13,500 2 244,299
15:14:28 288,500 ▲ 14,000 1 244,297
15:14:27 288,000 ▲ 13,500 1 244,296
15:14:26 288,000 ▲ 13,500 3 244,295
15:14:26 288,000 ▲ 13,500 3 244,292
15:14:25 288,500 ▲ 14,000 204 244,289
15:14:23 288,500 ▲ 14,000 6 244,085
15:14:22 288,000 ▲ 13,500 23 244,079
15:14:21 288,000 ▲ 13,500 1 244,056
15:14:18 288,500 ▲ 14,000 4 244,055
15:14:18 288,000 ▲ 13,500 2 244,051
15:14:18 288,000 ▲ 13,500 2 244,049
15:14:18 288,000 ▲ 13,500 76 244,047
15:14:15 287,500 ▲ 13,000 3 243,971
15:14:14 287,500 ▲ 13,000 1 243,968
15:14:14 288,000 ▲ 13,500 7 243,967
15:14:13 288,000 ▲ 13,500 2 243,960
15:14:11 288,000 ▲ 13,500 1 243,958
15:14:11 288,000 ▲ 13,500 27 243,957
15:14:11 288,000 ▲ 13,500 10 243,930
15:14:10 288,000 ▲ 13,500 7 243,920
15:14:09 287,500 ▲ 13,000 14 243,913
15:14:09 287,500 ▲ 13,000 4 243,899
15:14:09 287,500 ▲ 13,000 1 243,895
15:14:09 287,500 ▲ 13,000 7 243,894
15:14:08 288,000 ▲ 13,500 1 243,887
15:14:06 288,000 ▲ 13,500 4 243,886
15:14:06 287,500 ▲ 13,000 1 243,882
15:14:05 288,000 ▲ 13,500 50 243,881
15:14:05 287,500 ▲ 13,000 4 243,831
15:14:04 288,000 ▲ 13,500 1 243,827
15:14:03 288,000 ▲ 13,500 5 243,826
15:14:03 287,500 ▲ 13,000 2 243,821
15:14:03 288,000 ▲ 13,500 13 243,819
15:14:02 288,000 ▲ 13,500 1 243,806
15:14:01 288,000 ▲ 13,500 27 243,805
15:14:00 288,000 ▲ 13,500 1 243,778
15:13:59 288,000 ▲ 13,500 30 243,777
15:13:59 287,500 ▲ 13,000 2 243,747
15:13:58 288,000 ▲ 13,500 3 243,745
15:13:58 288,000 ▲ 13,500 1 243,742
15:13:58 288,000 ▲ 13,500 7 243,741
15:13:56 288,000 ▲ 13,500 1 243,734
15:13:56 288,000 ▲ 13,500 7 243,733
15:13:55 288,000 ▲ 13,500 6 243,726
15:13:54 287,500 ▲ 13,000 1 243,720
15:13:54 287,500 ▲ 13,000 3 243,719
15:13:54 288,000 ▲ 13,500 2 243,716
15:13:53 288,000 ▲ 13,500 200 243,714
15:13:53 287,500 ▲ 13,000 2 243,514
15:13:52 287,500 ▲ 13,000 2 243,512
15:13:52 288,000 ▲ 13,500 37 243,510
15:13:51 287,500 ▲ 13,000 1 243,473
15:13:50 288,000 ▲ 13,500 203 243,472
15:13:49 287,500 ▲ 13,000 1 243,269
15:13:48 287,500 ▲ 13,000 2 243,268
15:13:46 288,000 ▲ 13,500 1 243,266
15:13:44 287,500 ▲ 13,000 1 243,265
15:13:43 287,500 ▲ 13,000 3 243,264
15:13:43 288,000 ▲ 13,500 2 243,261
15:13:43 288,000 ▲ 13,500 6 243,259
15:13:42 287,500 ▲ 13,000 22 243,253
15:13:42 288,000 ▲ 13,500 7 243,231
15:13:36 287,500 ▲ 13,000 1 243,224
15:13:36 288,000 ▲ 13,500 1 243,223
15:13:35 288,000 ▲ 13,500 1 243,222
15:13:35 288,000 ▲ 13,500 5 243,221
15:13:34 287,500 ▲ 13,000 2 243,216
15:13:34 288,000 ▲ 13,500 2 243,214
15:13:33 287,500 ▲ 13,000 1 243,212
15:13:33 287,500 ▲ 13,000 4 243,211
15:13:33 288,000 ▲ 13,500 13 243,207
15:13:32 287,500 ▲ 13,000 8 243,194
15:13:31 287,500 ▲ 13,000 5 243,186
15:13:30 288,000 ▲ 13,500 7 243,181
15:13:29 287,500 ▲ 13,000 3 243,174
15:13:27 288,000 ▲ 13,500 7 243,171
15:13:26 288,000 ▲ 13,500 6 243,164
15:13:25 287,500 ▲ 13,000 14 243,158
15:13:25 287,500 ▲ 13,000 4 243,144
15:13:25 287,500 ▲ 13,000 1 243,140
15:13:24 288,000 ▲ 13,500 1 243,139
15:13:23 288,000 ▲ 13,500 1 243,138
15:13:22 288,000 ▲ 13,500 3 243,137
15:13:22 287,500 ▲ 13,000 3 243,134
15:13:21 287,500 ▲ 13,000 1 243,131
15:13:21 288,000 ▲ 13,500 3 243,130
15:13:20 287,500 ▲ 13,000 4 243,127
15:13:19 287,500 ▲ 13,000 2 243,123
15:13:17 288,000 ▲ 13,500 1 243,121
15:13:17 288,000 ▲ 13,500 6 243,120
15:13:15 288,000 ▲ 13,500 204 243,114
15:13:14 287,500 ▲ 13,000 1 242,910
15:13:14 287,500 ▲ 13,000 1 242,909
15:13:14 287,500 ▲ 13,000 27 242,908
15:13:13 288,000 ▲ 13,500 1 242,881
15:13:12 287,500 ▲ 13,000 10 242,880
15:13:11 287,500 ▲ 13,000 4 242,870
15:13:10 288,000 ▲ 13,500 7 242,866
15:13:08 287,500 ▲ 13,000 3 242,859
15:13:04 287,500 ▲ 13,000 1 242,856
15:13:04 287,500 ▲ 13,000 3 242,855
15:13:04 288,000 ▲ 13,500 7 242,852
15:13:04 288,000 ▲ 13,500 13 242,845
15:13:03 287,500 ▲ 13,000 22 242,832
15:13:02 287,500 ▲ 13,000 1 242,810
15:13:00 287,500 ▲ 13,000 3 242,809
15:13:00 287,500 ▲ 13,000 22 242,806
15:13:00 287,000 ▲ 12,500 1 242,784
15:13:00 287,000 ▲ 12,500 30 242,783
15:12:59 287,000 ▲ 12,500 2 242,753

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.