하이브
(352820)
코스피
서비스업
액면가 500원
  08.12 15:59

183,000 (180,500)   [시가/고가/저가] 181,500 / 185,000 / 180,000 
전일비/등락률 ▲ 2,500 (1.39%) 매도호가/호가잔량 183,000 / 3,524
거래량/전일동시간대비 202,085 /▲ 36,664 매수호가/호가잔량 182,500 / 428
상한가/하한가 234,500 / 126,500 총매도/총매수잔량 43,027 / 17,766

매도잔량 호가 매수잔량
2,596 187,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,843 187,000
2,506 186,500
5,918 186,000
3,148 185,500
10,111 185,000
4,784 184,500
3,975 184,000
3,622 183,500
3,524 183,000
 
182,500 428
182,000 529
181,500 164
181,000 1,810
180,500 4,720
180,000 3,762
179,500 2,472
179,000 2,239
178,500 1,240
178,000 402
 
총매도잔량 순매수잔량 총매수잔량
43,027 -25,261 17,766
시간외잔량 시간외잔량
473 0
 
하이브 352820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,527.94 (+4.16)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:06 183,000 ▲ 2,500 11 202,085
15:57:50 183,000 ▲ 2,500 4 202,074
15:56:16 183,000 ▲ 2,500 5 202,070
15:54:35 183,000 ▲ 2,500 7 202,065
15:54:22 183,000 ▲ 2,500 103 202,058
15:53:24 183,000 ▲ 2,500 3 201,955
15:53:05 183,000 ▲ 2,500 2 201,952
15:51:54 183,000 ▲ 2,500 1 201,950
15:51:28 183,000 ▲ 2,500 3 201,949
15:51:08 183,000 ▲ 2,500 2 201,946
15:50:52 183,000 ▲ 2,500 5 201,944
15:50:49 183,000 ▲ 2,500 1 201,939
15:50:31 183,000 ▲ 2,500 5 201,938
15:49:25 183,000 ▲ 2,500 28 201,933
15:47:52 183,000 ▲ 2,500 2 201,905
15:45:59 183,000 ▲ 2,500 1 201,903
15:45:49 183,000 ▲ 2,500 1 201,902
15:45:09 183,000 ▲ 2,500 3 201,901
15:43:36 183,000 ▲ 2,500 2 201,898
15:43:22 183,000 ▲ 2,500 5 201,896
15:42:57 183,000 ▲ 2,500 14 201,891
15:41:25 183,000 ▲ 2,500 5 201,877
15:40:14 183,000 ▲ 2,500 10 201,872
15:40:00 183,000 ▲ 2,500 542 201,862
15:30:29 183,000 ▲ 2,500 6,406 201,320
15:19:58 182,500 ▲ 2,000 31 194,914
15:19:58 182,500 ▲ 2,000 86 194,883
15:19:58 182,500 ▲ 2,000 400 194,797
15:19:58 182,500 ▲ 2,000 1 194,397
15:19:54 182,000 ▲ 1,500 10 194,396
15:19:53 182,500 ▲ 2,000 2 194,386
15:19:52 182,500 ▲ 2,000 28 194,384
15:19:52 182,000 ▲ 1,500 56 194,356
15:19:50 182,500 ▲ 2,000 3 194,300
15:19:46 182,500 ▲ 2,000 1 194,297
15:19:46 182,500 ▲ 2,000 3 194,296
15:19:46 182,500 ▲ 2,000 3 194,293
15:19:46 182,500 ▲ 2,000 6 194,290
15:19:45 182,500 ▲ 2,000 8 194,284
15:19:45 182,500 ▲ 2,000 5 194,276
15:19:37 182,500 ▲ 2,000 1 194,271
15:19:36 182,500 ▲ 2,000 3 194,270
15:19:35 182,500 ▲ 2,000 1 194,267
15:19:34 182,500 ▲ 2,000 1 194,266
15:19:30 182,500 ▲ 2,000 41 194,265
15:19:30 182,000 ▲ 1,500 25 194,224
15:19:30 182,500 ▲ 2,000 19 194,199
15:19:30 182,500 ▲ 2,000 5 194,180
15:19:30 183,000 ▲ 2,500 4 194,175
15:19:30 182,500 ▲ 2,000 280 194,171
15:19:28 182,500 ▲ 2,000 11 193,891
15:19:25 182,500 ▲ 2,000 12 193,880
15:19:25 182,500 ▲ 2,000 1 193,868
15:19:25 182,500 ▲ 2,000 1 193,867
15:19:24 182,500 ▲ 2,000 10 193,866
15:19:24 182,500 ▲ 2,000 6 193,856
15:19:24 182,500 ▲ 2,000 12 193,850
15:19:23 182,500 ▲ 2,000 18 193,838
15:19:23 182,500 ▲ 2,000 24 193,820
15:19:23 182,500 ▲ 2,000 32 193,796
15:19:23 182,500 ▲ 2,000 10 193,764
15:19:22 182,500 ▲ 2,000 50 193,754
15:19:18 182,500 ▲ 2,000 1 193,704
15:19:17 182,500 ▲ 2,000 17 193,703
15:19:16 182,500 ▲ 2,000 25 193,686
15:19:14 182,500 ▲ 2,000 3 193,661
15:19:10 182,500 ▲ 2,000 17 193,658
15:19:10 182,500 ▲ 2,000 22 193,641
15:19:09 182,500 ▲ 2,000 14 193,619
15:19:08 182,500 ▲ 2,000 30 193,605
15:19:05 182,500 ▲ 2,000 6 193,575
15:19:04 182,500 ▲ 2,000 21 193,569
15:19:03 182,500 ▲ 2,000 14 193,548
15:19:03 182,500 ▲ 2,000 6 193,534
15:19:03 182,000 ▲ 1,500 6 193,528
15:19:03 182,500 ▲ 2,000 24 193,522
15:19:02 182,500 ▲ 2,000 24 193,498
15:19:00 182,500 ▲ 2,000 4 193,474
15:19:00 182,500 ▲ 2,000 2 193,470
15:19:00 182,000 ▲ 1,500 28 193,468
15:18:59 182,500 ▲ 2,000 14 193,440
15:18:57 182,500 ▲ 2,000 2 193,426
15:18:41 182,500 ▲ 2,000 8 193,424
15:18:41 182,500 ▲ 2,000 1 193,416
15:18:37 182,500 ▲ 2,000 17 193,415
15:18:31 182,500 ▲ 2,000 1 193,398
15:18:28 182,500 ▲ 2,000 10 193,397
15:18:27 182,000 ▲ 1,500 3 193,387
15:18:20 182,500 ▲ 2,000 6 193,384
15:18:16 182,000 ▲ 1,500 10 193,378
15:18:13 182,000 ▲ 1,500 1 193,368
15:18:12 182,000 ▲ 1,500 1 193,367
15:18:09 182,000 ▲ 1,500 7 193,366
15:18:01 182,000 ▲ 1,500 15 193,359
15:18:01 182,000 ▲ 1,500 1 193,344
15:18:01 182,000 ▲ 1,500 1 193,343
15:18:00 182,000 ▲ 1,500 5 193,342
15:17:58 182,000 ▲ 1,500 10 193,337
15:17:57 182,000 ▲ 1,500 1 193,327
15:17:56 182,000 ▲ 1,500 16 193,326
15:17:56 182,000 ▲ 1,500 60 193,310
15:17:54 182,000 ▲ 1,500 1 193,250
15:17:54 182,000 ▲ 1,500 1 193,249
15:17:54 182,000 ▲ 1,500 1 193,248
15:17:53 182,000 ▲ 1,500 136 193,247
15:17:51 182,000 ▲ 1,500 13 193,111
15:17:48 182,000 ▲ 1,500 252 193,098
15:17:48 182,000 ▲ 1,500 27 192,846
15:17:46 182,000 ▲ 1,500 1 192,819
15:17:40 182,000 ▲ 1,500 100 192,818
15:17:37 182,500 ▲ 2,000 46 192,718
15:17:26 182,000 ▲ 1,500 27 192,672
15:17:21 182,500 ▲ 2,000 150 192,645
15:17:20 182,500 ▲ 2,000 8 192,495
15:17:13 182,000 ▲ 1,500 10 192,487
15:17:11 182,500 ▲ 2,000 17 192,477
15:17:09 182,000 ▲ 1,500 15 192,460
15:17:05 182,500 ▲ 2,000 1 192,445
15:17:02 182,000 ▲ 1,500 1 192,444
15:17:00 182,000 ▲ 1,500 23 192,443
15:17:00 182,000 ▲ 1,500 5 192,420
15:17:00 182,000 ▲ 1,500 1 192,415
15:17:00 182,000 ▲ 1,500 16 192,414
15:16:58 182,000 ▲ 1,500 2 192,398
15:16:54 182,500 ▲ 2,000 2 192,396
15:16:50 182,000 ▲ 1,500 1 192,394
15:16:47 182,000 ▲ 1,500 392 192,393
15:16:47 182,000 ▲ 1,500 1 192,001
15:16:45 182,500 ▲ 2,000 40 192,000
15:16:44 182,500 ▲ 2,000 27 191,960
15:16:42 182,500 ▲ 2,000 2 191,933
15:16:41 182,500 ▲ 2,000 1 191,931
15:16:40 182,000 ▲ 1,500 3 191,930
15:16:35 182,000 ▲ 1,500 1 191,927
15:16:34 182,000 ▲ 1,500 2 191,926
15:16:32 182,000 ▲ 1,500 1 191,924
15:16:31 182,500 ▲ 2,000 4 191,923
15:16:30 182,500 ▲ 2,000 27 191,919
15:16:30 182,000 ▲ 1,500 1 191,892
15:16:30 182,000 ▲ 1,500 2 191,891
15:16:30 182,000 ▲ 1,500 1 191,889
15:16:24 182,500 ▲ 2,000 5 191,888
15:16:19 182,500 ▲ 2,000 44 191,883
15:16:19 182,000 ▲ 1,500 15 191,839
15:16:11 182,500 ▲ 2,000 1 191,824
15:16:09 182,000 ▲ 1,500 1 191,823
15:16:03 182,500 ▲ 2,000 1 191,822
15:16:03 182,000 ▲ 1,500 16 191,821
15:16:00 182,000 ▲ 1,500 1 191,805
15:15:59 182,500 ▲ 2,000 8 191,804
15:15:58 182,500 ▲ 2,000 18 191,796
15:15:53 182,500 ▲ 2,000 48 191,778
15:15:51 182,000 ▲ 1,500 1 191,730
15:15:48 182,500 ▲ 2,000 33 191,729
15:15:44 182,500 ▲ 2,000 2 191,696
15:15:41 182,500 ▲ 2,000 1 191,694
15:15:41 182,500 ▲ 2,000 1 191,693
15:15:37 182,500 ▲ 2,000 1 191,692
15:15:35 182,500 ▲ 2,000 12 191,691
15:15:33 182,000 ▲ 1,500 11 191,679
15:15:31 182,000 ▲ 1,500 1 191,668
15:15:30 183,000 ▲ 2,500 1 191,667
15:15:29 182,000 ▲ 1,500 15 191,666
15:15:26 183,000 ▲ 2,500 25 191,651
15:15:25 182,500 ▲ 2,000 20 191,626
15:15:21 182,500 ▲ 2,000 235 191,606
15:15:21 182,500 ▲ 2,000 5 191,371
15:15:21 183,000 ▲ 2,500 4 191,366
15:15:20 183,000 ▲ 2,500 13 191,362
15:15:18 182,500 ▲ 2,000 27 191,349
15:15:18 183,000 ▲ 2,500 27 191,322
15:15:17 182,500 ▲ 2,000 28 191,295
15:15:17 182,500 ▲ 2,000 2 191,267
15:15:16 182,500 ▲ 2,000 4 191,265
15:15:16 182,500 ▲ 2,000 14 191,261
15:15:16 182,500 ▲ 2,000 15 191,247
15:15:12 182,500 ▲ 2,000 95 191,232
15:15:11 182,500 ▲ 2,000 11 191,137
15:15:10 182,500 ▲ 2,000 8 191,126
15:15:10 182,500 ▲ 2,000 2 191,118
15:15:08 182,500 ▲ 2,000 37 191,116
15:15:08 182,500 ▲ 2,000 42 191,079
15:15:08 182,500 ▲ 2,000 43 191,037
15:15:08 182,500 ▲ 2,000 230 190,994
15:15:08 182,500 ▲ 2,000 1,000 190,764
15:15:07 182,500 ▲ 2,000 1 189,764
15:15:07 182,000 ▲ 1,500 16 189,763
15:15:05 182,000 ▲ 1,500 1 189,747
15:15:05 182,000 ▲ 1,500 8 189,746
15:15:04 182,500 ▲ 2,000 2 189,738
15:15:03 182,500 ▲ 2,000 18 189,736
15:15:01 182,000 ▲ 1,500 1 189,718
15:15:01 182,500 ▲ 2,000 1 189,717
15:15:00 182,500 ▲ 2,000 1 189,716
15:14:59 182,500 ▲ 2,000 13 189,715
15:14:58 182,500 ▲ 2,000 1 189,702
15:14:58 182,500 ▲ 2,000 42 189,701
15:14:53 182,000 ▲ 1,500 1 189,659
15:14:44 182,500 ▲ 2,000 100 189,658
15:14:44 182,500 ▲ 2,000 3 189,558
15:14:44 182,500 ▲ 2,000 2 189,555
15:14:40 182,500 ▲ 2,000 16 189,553
15:14:39 182,000 ▲ 1,500 15 189,537
15:14:34 182,500 ▲ 2,000 13 189,522
15:14:32 182,500 ▲ 2,000 42 189,509
15:14:31 182,500 ▲ 2,000 9 189,467
15:14:28 182,500 ▲ 2,000 1 189,458
15:14:27 182,500 ▲ 2,000 55 189,457
15:14:24 182,500 ▲ 2,000 3 189,402
15:14:19 182,500 ▲ 2,000 18 189,399
15:14:19 182,500 ▲ 2,000 12 189,381
15:14:18 182,500 ▲ 2,000 1 189,369
15:14:18 182,000 ▲ 1,500 1 189,368
15:14:17 182,500 ▲ 2,000 1 189,367
15:14:15 182,500 ▲ 2,000 13 189,366
15:14:15 182,000 ▲ 1,500 1 189,353
15:14:12 182,500 ▲ 2,000 1 189,352
15:14:11 182,500 ▲ 2,000 4 189,351
15:14:10 182,000 ▲ 1,500 16 189,347
15:14:10 182,500 ▲ 2,000 8 189,331
15:14:06 182,500 ▲ 2,000 11 189,323
15:14:06 182,500 ▲ 2,000 34 189,312
15:14:03 182,500 ▲ 2,000 1 189,278
15:14:02 182,500 ▲ 2,000 9 189,277
15:14:02 182,500 ▲ 2,000 9 189,268
15:13:58 182,500 ▲ 2,000 8 189,259
15:13:58 182,500 ▲ 2,000 30 189,251
15:13:56 182,500 ▲ 2,000 8 189,221
15:13:56 182,500 ▲ 2,000 2 189,213
15:13:52 182,500 ▲ 2,000 9 189,211
15:13:49 182,500 ▲ 2,000 8 189,202
15:13:49 182,000 ▲ 1,500 15 189,194
15:13:48 182,000 ▲ 1,500 1 189,179
15:13:46 182,500 ▲ 2,000 21 189,178
15:13:46 182,500 ▲ 2,000 12 189,157
15:13:41 182,500 ▲ 2,000 9 189,145
15:13:41 182,000 ▲ 1,500 7 189,136
15:13:40 182,500 ▲ 2,000 1 189,129
15:13:37 182,500 ▲ 2,000 9 189,128
15:13:37 182,000 ▲ 1,500 1 189,119
15:13:37 182,500 ▲ 2,000 46 189,118
15:13:36 182,000 ▲ 1,500 23 189,072
15:13:36 182,000 ▲ 1,500 4 189,049
15:13:35 182,500 ▲ 2,000 1 189,045
15:13:34 182,500 ▲ 2,000 2 189,044
15:13:34 182,500 ▲ 2,000 1 189,042
15:13:34 182,500 ▲ 2,000 14 189,041
15:13:22 182,000 ▲ 1,500 19 189,027
15:13:20 182,000 ▲ 1,500 1 189,008
15:13:20 182,000 ▲ 1,500 2 189,007
15:13:17 182,000 ▲ 1,500 10 189,005
15:13:17 182,000 ▲ 1,500 10 188,995
15:13:13 182,000 ▲ 1,500 16 188,985
15:13:06 182,000 ▲ 1,500 1 188,969
15:13:05 182,500 ▲ 2,000 36 188,968
15:13:04 182,000 ▲ 1,500 158 188,932
15:13:03 182,500 ▲ 2,000 17 188,774
15:13:03 182,500 ▲ 2,000 8 188,757
15:13:01 182,500 ▲ 2,000 4 188,749
15:13:01 182,500 ▲ 2,000 9 188,745
15:12:59 182,000 ▲ 1,500 1 188,736
15:12:59 182,000 ▲ 1,500 15 188,735
15:12:58 182,500 ▲ 2,000 13 188,720
15:12:57 182,000 ▲ 1,500 10 188,707
15:12:56 182,500 ▲ 2,000 1 188,697
15:12:56 182,500 ▲ 2,000 17 188,696
15:12:47 182,000 ▲ 1,500 1 188,679
15:12:43 182,500 ▲ 2,000 1 188,678
15:12:43 182,500 ▲ 2,000 17 188,677
15:12:40 182,000 ▲ 1,500 2 188,660
15:12:35 182,000 ▲ 1,500 6 188,658
15:12:33 182,500 ▲ 2,000 22 188,652
15:12:33 182,500 ▲ 2,000 1 188,630
15:12:32 182,500 ▲ 2,000 30 188,629
15:12:27 182,000 ▲ 1,500 16 188,599
15:12:27 182,000 ▲ 1,500 53 188,583
15:12:26 182,000 ▲ 1,500 1 188,530
15:12:21 182,000 ▲ 1,500 1 188,529
15:12:17 182,000 ▲ 1,500 16 188,528
15:12:09 182,000 ▲ 1,500 15 188,512
15:12:07 182,000 ▲ 1,500 50 188,497
15:12:07 182,500 ▲ 2,000 10 188,447
15:12:06 182,500 ▲ 2,000 58 188,437
15:12:05 182,500 ▲ 2,000 1 188,379
15:12:01 182,500 ▲ 2,000 21 188,378
15:12:00 182,000 ▲ 1,500 2 188,357
15:11:54 182,000 ▲ 1,500 23 188,355
15:11:54 182,000 ▲ 1,500 4 188,332
15:11:51 182,500 ▲ 2,000 4 188,328
15:11:50 182,500 ▲ 2,000 1 188,324
15:11:44 182,500 ▲ 2,000 26 188,323
15:11:43 182,000 ▲ 1,500 1 188,297
15:11:41 182,000 ▲ 1,500 3 188,296
15:11:36 182,500 ▲ 2,000 1 188,293
15:11:36 182,500 ▲ 2,000 2 188,292
15:11:36 182,500 ▲ 2,000 17 188,290
15:11:20 182,000 ▲ 1,500 16 188,273
15:11:20 182,000 ▲ 1,500 1 188,257
15:11:19 182,000 ▲ 1,500 15 188,256
15:11:09 182,000 ▲ 1,500 7 188,241
15:11:08 182,500 ▲ 2,000 30 188,234
15:11:05 182,000 ▲ 1,500 1 188,204
15:11:05 182,500 ▲ 2,000 1 188,203
15:11:01 182,500 ▲ 2,000 4 188,202
15:10:50 182,500 ▲ 2,000 1 188,198
15:10:43 182,500 ▲ 2,000 20 188,197
15:10:43 182,500 ▲ 2,000 13 188,177
15:10:41 182,500 ▲ 2,000 1 188,164
15:10:41 182,500 ▲ 2,000 4 188,163
15:10:40 182,000 ▲ 1,500 2 188,159
15:10:39 182,000 ▲ 1,500 1 188,157
15:10:33 182,000 ▲ 1,500 3 188,156
15:10:29 182,000 ▲ 1,500 15 188,153
15:10:27 182,000 ▲ 1,500 1 188,138
15:10:24 182,000 ▲ 1,500 16 188,137
15:10:22 182,000 ▲ 1,500 5 188,121
15:10:20 182,500 ▲ 2,000 2 188,116
15:10:20 182,500 ▲ 2,000 2 188,114
15:10:18 182,000 ▲ 1,500 23 188,112
15:10:18 182,000 ▲ 1,500 4 188,089
15:10:17 182,500 ▲ 2,000 1 188,085
15:10:15 182,500 ▲ 2,000 54 188,084
15:10:14 182,000 ▲ 1,500 9 188,030
15:10:13 182,500 ▲ 2,000 5 188,021
15:10:07 182,500 ▲ 2,000 1 188,016
15:10:07 182,500 ▲ 2,000 2 188,015
15:10:07 182,500 ▲ 2,000 8 188,013
15:10:00 182,000 ▲ 1,500 1 188,005
15:10:00 182,000 ▲ 1,500 1 188,004
15:09:59 182,000 ▲ 1,500 2 188,003
15:09:49 182,000 ▲ 1,500 1 188,001
15:09:45 182,500 ▲ 2,000 42 188,000
15:09:42 182,000 ▲ 1,500 1 187,958
15:09:39 182,000 ▲ 1,500 15 187,957
15:09:35 182,500 ▲ 2,000 1 187,942
15:09:31 182,500 ▲ 2,000 4 187,941
15:09:28 182,500 ▲ 2,000 2 187,937
15:09:27 182,500 ▲ 2,000 16 187,935
15:09:27 182,000 ▲ 1,500 16 187,919
15:09:20 182,000 ▲ 1,500 2 187,903
15:09:18 182,000 ▲ 1,500 12 187,901
15:09:16 182,000 ▲ 1,500 1 187,889
15:09:14 182,000 ▲ 1,500 7 187,888
15:09:12 182,500 ▲ 2,000 2 187,881
15:09:12 182,500 ▲ 2,000 1 187,879
15:09:12 182,500 ▲ 2,000 12 187,878
15:09:11 182,000 ▲ 1,500 1 187,866
15:09:09 182,000 ▲ 1,500 196 187,865
15:09:09 182,000 ▲ 1,500 500 187,669
15:08:57 182,000 ▲ 1,500 10 187,169
15:08:55 182,000 ▲ 1,500 19 187,159
15:08:49 182,000 ▲ 1,500 15 187,140
15:08:46 182,000 ▲ 1,500 8 187,125
15:08:42 182,000 ▲ 1,500 45 187,117
15:08:42 182,500 ▲ 2,000 2 187,072
15:08:42 182,500 ▲ 2,000 48 187,070
15:08:41 182,000 ▲ 1,500 11 187,022
15:08:41 182,000 ▲ 1,500 1 187,011
15:08:40 182,000 ▲ 1,500 1 187,010
15:08:33 182,000 ▲ 1,500 1 187,009
15:08:31 182,000 ▲ 1,500 16 187,008
15:08:30 182,000 ▲ 1,500 23 186,992
15:08:30 182,000 ▲ 1,500 4 186,969
15:08:27 182,500 ▲ 2,000 12 186,965
15:08:25 182,000 ▲ 1,500 5 186,953
15:08:24 182,000 ▲ 1,500 5 186,948
15:08:23 182,000 ▲ 1,500 9 186,943
15:08:23 181,500 ▲ 1,000 1 186,934
15:08:22 182,000 ▲ 1,500 43 186,933
15:08:22 182,000 ▲ 1,500 1 186,890
15:08:21 182,500 ▲ 2,000 4 186,889
15:08:21 182,000 ▲ 1,500 9 186,885
15:08:21 182,000 ▲ 1,500 2 186,876
15:08:20 182,000 ▲ 1,500 1 186,874
15:08:20 182,000 ▲ 1,500 4 186,873
15:08:20 182,000 ▲ 1,500 3 186,869
15:08:19 181,500 ▲ 1,000 79 186,866
15:08:19 182,000 ▲ 1,500 77 186,787
15:08:17 182,000 ▲ 1,500 1 186,710
15:08:17 182,000 ▲ 1,500 1 186,709
15:08:17 182,000 ▲ 1,500 95 186,708
15:08:17 182,000 ▲ 1,500 266 186,613
15:08:17 182,000 ▲ 1,500 1 186,347
15:08:12 182,000 ▲ 1,500 17 186,346
15:08:12 182,000 ▲ 1,500 131 186,329
15:08:10 182,000 ▲ 1,500 24 186,198
15:08:10 182,000 ▲ 1,500 75 186,174
15:08:10 182,000 ▲ 1,500 44 186,099
15:08:10 182,000 ▲ 1,500 43 186,055
15:08:10 182,000 ▲ 1,500 43 186,012
15:08:10 182,000 ▲ 1,500 86 185,969
15:08:10 182,000 ▲ 1,500 86 185,883
15:08:09 182,000 ▲ 1,500 44 185,797
15:08:09 182,000 ▲ 1,500 43 185,753
15:08:09 182,000 ▲ 1,500 43 185,710
15:08:09 182,000 ▲ 1,500 43 185,667
15:08:09 182,000 ▲ 1,500 43 185,581
15:08:09 182,000 ▲ 1,500 43 185,624
15:08:09 182,000 ▲ 1,500 94 185,495
15:08:09 182,000 ▲ 1,500 43 185,538
15:08:09 182,000 ▲ 1,500 1,105 185,401
15:08:09 182,000 ▲ 1,500 10 184,296
15:08:07 182,000 ▲ 1,500 1 184,286
15:08:07 182,000 ▲ 1,500 34 184,285
15:08:00 181,500 ▲ 1,000 1 184,251
15:08:00 181,500 ▲ 1,000 2 184,250
15:08:00 181,500 ▲ 1,000 1 184,248
15:08:00 181,500 ▲ 1,000 1 184,247
15:07:59 181,500 ▲ 1,000 15 184,246
15:07:55 182,000 ▲ 1,500 7 184,231
15:07:55 181,500 ▲ 1,000 1 184,224
15:07:50 182,000 ▲ 1,500 2 184,223
15:07:44 182,000 ▲ 1,500 29 184,221
15:07:40 181,500 ▲ 1,000 1 184,192
15:07:38 182,000 ▲ 1,500 10 184,191
15:07:35 182,000 ▲ 1,500 1 184,181
15:07:35 182,000 ▲ 1,500 1 184,180
15:07:35 182,000 ▲ 1,500 36 184,179
15:07:34 181,500 ▲ 1,000 16 184,143
15:07:31 181,500 ▲ 1,000 15 184,127
15:07:20 181,500 ▲ 1,000 2 184,112
15:07:20 181,500 ▲ 1,000 1 184,110
15:07:17 181,500 ▲ 1,000 1 184,109
15:07:11 182,000 ▲ 1,500 4 184,108
15:07:11 182,000 ▲ 1,500 8 184,104
15:07:09 182,000 ▲ 1,500 9 184,096
15:07:09 181,500 ▲ 1,000 15 184,087
15:07:07 181,500 ▲ 1,000 10 184,072
15:07:05 182,000 ▲ 1,500 2 184,062
15:07:02 182,000 ▲ 1,500 28 184,060
15:07:00 182,000 ▲ 1,500 30 184,032
15:07:00 181,500 ▲ 1,000 1 184,002
15:06:57 182,000 ▲ 1,500 1 184,001
15:06:57 182,000 ▲ 1,500 7 184,000
15:06:57 181,500 ▲ 1,000 20 183,993
15:06:54 181,500 ▲ 1,000 5 183,973
15:06:48 181,500 ▲ 1,000 23 183,968
15:06:48 181,500 ▲ 1,000 5 183,945
15:06:41 181,500 ▲ 1,000 4 183,940
15:06:39 182,000 ▲ 1,500 11 183,936
15:06:39 181,500 ▲ 1,000 1 183,925
15:06:37 181,500 ▲ 1,000 16 183,924
15:06:35 182,000 ▲ 1,500 1 183,908
15:06:35 182,000 ▲ 1,500 48 183,907
15:06:32 181,500 ▲ 1,000 1 183,859
15:06:31 182,000 ▲ 1,500 1 183,858
15:06:31 182,000 ▲ 1,500 12 183,857
15:06:27 181,500 ▲ 1,000 10 183,845
15:06:19 181,500 ▲ 1,000 15 183,835
15:06:17 182,000 ▲ 1,500 8 183,820
15:06:08 181,500 ▲ 1,000 7 183,812
15:06:06 182,000 ▲ 1,500 9 183,805
15:06:05 182,000 ▲ 1,500 36 183,796
15:06:05 182,000 ▲ 1,500 2 183,760
15:06:02 182,000 ▲ 1,500 1 183,758
15:06:01 182,000 ▲ 1,500 4 183,757
15:06:01 181,500 ▲ 1,000 1 183,753
15:06:00 181,500 ▲ 1,000 22 183,752
15:06:00 181,500 ▲ 1,000 1 183,730
15:05:46 181,500 ▲ 1,000 1 183,729
15:05:44 181,500 ▲ 1,000 1 183,728
15:05:41 181,500 ▲ 1,000 16 183,727
15:05:38 182,000 ▲ 1,500 2 183,711
15:05:38 182,000 ▲ 1,500 2 183,709
15:05:38 181,500 ▲ 1,000 6 183,707
15:05:37 181,500 ▲ 1,000 1 183,701
15:05:29 181,500 ▲ 1,000 15 183,700
15:05:23 181,500 ▲ 1,000 2 183,685
15:05:23 181,500 ▲ 1,000 1 183,683
15:05:22 182,000 ▲ 1,500 4 183,682
15:05:20 181,500 ▲ 1,000 1 183,678
15:05:20 182,000 ▲ 1,500 2 183,677
15:05:09 182,000 ▲ 1,500 1 183,675
15:05:06 181,500 ▲ 1,000 23 183,674
15:05:06 181,500 ▲ 1,000 4 183,651
15:05:05 182,000 ▲ 1,500 2 183,647
15:05:02 182,000 ▲ 1,500 20 183,645
15:04:58 181,500 ▲ 1,000 50 183,625
15:04:52 182,000 ▲ 1,500 1 183,575
15:04:51 182,000 ▲ 1,500 4 183,574
15:04:50 181,500 ▲ 1,000 134 183,570
15:04:47 181,500 ▲ 1,000 9 183,436
15:04:45 181,500 ▲ 1,000 1 183,427
15:04:45 181,500 ▲ 1,000 28 183,426
15:04:45 182,000 ▲ 1,500 17 183,398
15:04:44 182,000 ▲ 1,500 3 183,381
15:04:44 181,500 ▲ 1,000 16 183,378
15:04:40 181,500 ▲ 1,000 2 183,362
15:04:40 181,500 ▲ 1,000 1 183,360
15:04:39 181,500 ▲ 1,000 15 183,359
15:04:38 182,000 ▲ 1,500 7 183,344
15:04:35 181,500 ▲ 1,000 1 183,337
15:04:35 182,000 ▲ 1,500 2 183,336
15:04:33 182,000 ▲ 1,500 9 183,334
15:04:30 181,500 ▲ 1,000 2 183,325
15:04:25 181,500 ▲ 1,000 2 183,323
15:04:25 182,000 ▲ 1,500 3 183,321
15:04:22 182,000 ▲ 1,500 5 183,318
15:04:20 182,000 ▲ 1,500 1 183,313
15:04:17 182,000 ▲ 1,500 1 183,312

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.