대덕전자
(353200)
코스피
전기,전자
액면가 500원
  05.16 15:59

30,350 (31,250)   [시가/고가/저가] 31,550 / 31,600 / 29,900 
전일비/등락률 ▼ 900 (-2.88%) 매도호가/호가잔량 30,400 / 204
거래량/전일동시간대비 1,364,714 /▲ 416,401 매수호가/호가잔량 30,350 / 1,363
상한가/하한가 40,600 / 21,900 총매도/총매수잔량 29,408 / 81,064

매도잔량 호가 매수잔량
1,173 30,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,938 30,800
7,593 30,750
5,247 30,700
2,406 30,650
2,939 30,600
2,370 30,550
1,107 30,500
431 30,450
204 30,400
 
30,350 1,363
30,300 7,427
30,250 2,861
30,200 6,283
30,150 2,842
30,100 3,165
30,050 7,879
30,000 18,721
29,950 10,070
29,900 20,453
 
총매도잔량 순매수잔량 총매수잔량
29,408 51,656 81,064
시간외잔량 시간외잔량
1,160 0
 
대덕전자 353200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,596.58 (-7.66)    FUTURE 344.15 (-1.55)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:05 30,350 ▼ 900 10 1,364,714
15:58:06 30,350 ▼ 900 1 1,364,704
15:57:05 30,350 ▼ 900 20 1,364,703
15:55:57 30,350 ▼ 900 10 1,364,683
15:54:02 30,350 ▼ 900 10 1,364,673
15:53:45 30,350 ▼ 900 3 1,364,663
15:53:27 30,350 ▼ 900 4 1,364,660
15:51:29 30,350 ▼ 900 5 1,364,656
15:50:32 30,350 ▼ 900 2 1,364,651
15:48:38 30,350 ▼ 900 50 1,364,649
15:48:29 30,350 ▼ 900 3 1,364,599
15:46:45 30,350 ▼ 900 2 1,364,596
15:45:45 30,350 ▼ 900 100 1,364,594
15:45:19 30,350 ▼ 900 30 1,364,494
15:45:07 30,350 ▼ 900 2 1,364,464
15:43:59 30,350 ▼ 900 2 1,364,462
15:43:47 30,350 ▼ 900 1 1,364,460
15:43:24 30,350 ▼ 900 1 1,364,459
15:41:15 30,350 ▼ 900 5 1,364,458
15:40:16 30,350 ▼ 900 1 1,364,453
15:40:12 30,350 ▼ 900 1 1,364,452
15:40:00 30,350 ▼ 900 1,439 1,364,451
15:30:01 30,350 ▼ 900 18,053 1,363,012
15:19:59 30,350 ▼ 900 4 1,344,959
15:19:58 30,350 ▼ 900 3 1,344,955
15:19:57 30,400 ▼ 850 1 1,344,952
15:19:57 30,350 ▼ 900 1 1,344,951
15:19:53 30,400 ▼ 850 70 1,344,950
15:19:53 30,350 ▼ 900 500 1,344,880
15:19:51 30,350 ▼ 900 300 1,344,380
15:19:49 30,400 ▼ 850 10 1,344,080
15:19:47 30,400 ▼ 850 23 1,344,070
15:19:47 30,400 ▼ 850 50 1,344,047
15:19:45 30,400 ▼ 850 18 1,343,997
15:19:44 30,400 ▼ 850 55 1,343,979
15:19:44 30,400 ▼ 850 2 1,343,924
15:19:43 30,400 ▼ 850 10 1,343,922
15:19:43 30,350 ▼ 900 2 1,343,912
15:19:43 30,350 ▼ 900 2 1,343,910
15:19:43 30,400 ▼ 850 50 1,343,908
15:19:39 30,400 ▼ 850 2 1,343,858
15:19:38 30,400 ▼ 850 1 1,343,856
15:19:38 30,350 ▼ 900 3 1,343,855
15:19:37 30,400 ▼ 850 1 1,343,852
15:19:33 30,400 ▼ 850 1 1,343,851
15:19:32 30,400 ▼ 850 12 1,343,850
15:19:32 30,350 ▼ 900 10 1,343,838
15:19:28 30,400 ▼ 850 3 1,343,828
15:19:27 30,400 ▼ 850 1 1,343,825
15:19:26 30,350 ▼ 900 1 1,343,824
15:19:23 30,400 ▼ 850 2 1,343,823
15:19:23 30,350 ▼ 900 7 1,343,821
15:19:21 30,400 ▼ 850 216 1,343,814
15:19:20 30,450 ▼ 800 1 1,343,598
15:19:16 30,400 ▼ 850 34 1,343,597
15:19:15 30,450 ▼ 800 1 1,343,563
15:19:10 30,400 ▼ 850 18 1,343,562
15:19:10 30,450 ▼ 800 1 1,343,544
15:19:08 30,400 ▼ 850 21 1,343,543
15:19:06 30,400 ▼ 850 98 1,343,522
15:19:05 30,450 ▼ 800 84 1,343,424
15:19:05 30,450 ▼ 800 1 1,343,340
15:19:03 30,400 ▼ 850 451 1,343,339
15:19:03 30,400 ▼ 850 6 1,342,888
15:19:02 30,400 ▼ 850 200 1,342,882
15:19:00 30,400 ▼ 850 90 1,342,682
15:18:58 30,450 ▼ 800 10 1,342,592
15:18:55 30,450 ▼ 800 1 1,342,582
15:18:52 30,450 ▼ 800 1 1,342,581
15:18:49 30,450 ▼ 800 20 1,342,580
15:18:46 30,400 ▼ 850 200 1,342,560
15:18:40 30,400 ▼ 850 49 1,342,360
15:18:39 30,400 ▼ 850 10 1,342,311
15:18:37 30,450 ▼ 800 1 1,342,301
15:18:36 30,450 ▼ 800 8 1,342,300
15:18:36 30,450 ▼ 800 11 1,342,292
15:18:34 30,450 ▼ 800 22 1,342,281
15:18:34 30,450 ▼ 800 10 1,342,259
15:18:32 30,450 ▼ 800 8 1,342,249
15:18:30 30,450 ▼ 800 14 1,342,241
15:18:30 30,450 ▼ 800 21 1,342,227
15:18:26 30,450 ▼ 800 1 1,342,206
15:18:22 30,450 ▼ 800 1 1,342,205
15:18:22 30,450 ▼ 800 155 1,342,204
15:18:21 30,450 ▼ 800 110 1,342,049
15:18:13 30,500 ▼ 750 73 1,341,939
15:18:12 30,450 ▼ 800 100 1,341,866
15:18:10 30,450 ▼ 800 36 1,341,766
15:18:09 30,450 ▼ 800 1 1,341,730
15:18:08 30,450 ▼ 800 10 1,341,729
15:18:05 30,450 ▼ 800 2 1,341,719
15:18:05 30,450 ▼ 800 1 1,341,717
15:18:01 30,500 ▼ 750 175 1,341,716
15:18:00 30,500 ▼ 750 19 1,341,541
15:18:00 30,500 ▼ 750 14 1,341,522
15:18:00 30,500 ▼ 750 7 1,341,508
15:18:00 30,500 ▼ 750 30 1,341,501
15:18:00 30,500 ▼ 750 6 1,341,471
15:18:00 30,500 ▼ 750 6 1,341,465
15:18:00 30,500 ▼ 750 4 1,341,459
15:18:00 30,500 ▼ 750 2 1,341,455
15:18:00 30,500 ▼ 750 5 1,341,453
15:18:00 30,500 ▼ 750 11 1,341,448
15:18:00 30,500 ▼ 750 2 1,341,437
15:18:00 30,500 ▼ 750 19 1,341,435
15:18:00 30,400 ▼ 850 13 1,341,416
15:18:00 30,500 ▼ 750 5 1,341,403
15:18:00 30,500 ▼ 750 3 1,341,398
15:18:00 30,500 ▼ 750 8 1,341,395
15:17:58 30,400 ▼ 850 594 1,341,387
15:17:58 30,450 ▼ 800 2,282 1,340,793
15:17:58 30,500 ▼ 750 20 1,338,511
15:17:58 30,500 ▼ 750 14 1,338,491
15:17:58 30,500 ▼ 750 17 1,338,460
15:17:58 30,500 ▼ 750 17 1,338,477
15:17:56 30,450 ▼ 800 10 1,338,443
15:17:56 30,500 ▼ 750 3 1,338,433
15:17:54 30,500 ▼ 750 14 1,338,430
15:17:51 30,500 ▼ 750 2 1,338,416
15:17:46 30,450 ▼ 800 180 1,338,414
15:17:44 30,450 ▼ 800 60 1,338,234
15:17:43 30,450 ▼ 800 1 1,338,174
15:17:42 30,450 ▼ 800 25 1,338,173
15:17:35 30,450 ▼ 800 1 1,338,148
15:17:31 30,450 ▼ 800 10 1,338,147
15:17:27 30,500 ▼ 750 19 1,338,137
15:17:27 30,500 ▼ 750 23 1,338,118
15:17:27 30,500 ▼ 750 30 1,338,095
15:17:26 30,500 ▼ 750 165 1,338,065
15:17:23 30,500 ▼ 750 20 1,337,887
15:17:23 30,500 ▼ 750 13 1,337,900
15:17:22 30,450 ▼ 800 835 1,337,867
15:17:22 30,500 ▼ 750 88 1,337,032
15:17:21 30,500 ▼ 750 1,000 1,336,944
15:17:20 30,500 ▼ 750 300 1,335,944
15:17:20 30,550 ▼ 700 3 1,335,644
15:17:20 30,550 ▼ 700 6 1,335,641
15:17:20 30,550 ▼ 700 6 1,335,635
15:17:20 30,550 ▼ 700 5 1,335,629
15:17:17 30,550 ▼ 700 1 1,335,624
15:17:17 30,500 ▼ 750 2,000 1,335,623
15:17:16 30,550 ▼ 700 3 1,333,623
15:17:15 30,500 ▼ 750 10 1,333,620
15:17:10 30,550 ▼ 700 1 1,333,610
15:17:10 30,550 ▼ 700 10 1,333,609
15:17:10 30,550 ▼ 700 4 1,333,599
15:17:10 30,550 ▼ 700 18 1,333,595
15:17:10 30,550 ▼ 700 2 1,333,577
15:17:10 30,550 ▼ 700 7 1,333,575
15:17:10 30,500 ▼ 750 11 1,333,568
15:17:08 30,500 ▼ 750 50 1,333,557
15:17:07 30,550 ▼ 700 5 1,333,507
15:17:04 30,500 ▼ 750 3,500 1,333,502
15:17:03 30,500 ▼ 750 10 1,330,002
15:17:01 30,550 ▼ 700 6 1,329,992
15:17:01 30,550 ▼ 700 3 1,329,986
15:17:01 30,550 ▼ 700 6 1,329,983
15:17:00 30,500 ▼ 750 1 1,329,977
15:17:00 30,550 ▼ 700 7 1,329,976
15:17:00 30,550 ▼ 700 3 1,329,969
15:17:00 30,550 ▼ 700 6 1,329,966
15:17:00 30,550 ▼ 700 6 1,329,960
15:17:00 30,550 ▼ 700 5 1,329,954
15:17:00 30,550 ▼ 700 6 1,329,949
15:17:00 30,550 ▼ 700 14 1,329,943
15:17:00 30,550 ▼ 700 8 1,329,929
15:17:00 30,550 ▼ 700 13 1,329,921
15:17:00 30,550 ▼ 700 8 1,329,908
15:17:00 30,550 ▼ 700 7 1,329,900
15:17:00 30,550 ▼ 700 8 1,329,893
15:17:00 30,550 ▼ 700 16 1,329,885
15:17:00 30,500 ▼ 750 18 1,329,869
15:17:00 30,550 ▼ 700 3 1,329,851
15:17:00 30,550 ▼ 700 4 1,329,848
15:17:00 30,550 ▼ 700 2 1,329,844
15:17:00 30,550 ▼ 700 7 1,329,842
15:16:59 30,550 ▼ 700 4 1,329,835
15:16:59 30,550 ▼ 700 2 1,329,831
15:16:59 30,550 ▼ 700 6 1,329,829
15:16:56 30,550 ▼ 700 12 1,329,823
15:16:56 30,550 ▼ 700 13 1,329,811
15:16:56 30,550 ▼ 700 9 1,329,798
15:16:47 30,550 ▼ 700 4 1,329,789
15:16:46 30,550 ▼ 700 2 1,329,785
15:16:46 30,550 ▼ 700 2 1,329,783
15:16:46 30,550 ▼ 700 6 1,329,781
15:16:46 30,550 ▼ 700 4 1,329,775
15:16:44 30,500 ▼ 750 300 1,329,771
15:16:44 30,550 ▼ 700 1 1,329,471
15:16:42 30,500 ▼ 750 34 1,329,470
15:16:42 30,550 ▼ 700 20 1,329,436
15:16:42 30,550 ▼ 700 5 1,329,416
15:16:41 30,550 ▼ 700 4 1,329,411
15:16:41 30,550 ▼ 700 6 1,329,407
15:16:41 30,550 ▼ 700 6 1,329,401
15:16:41 30,550 ▼ 700 12 1,329,395
15:16:41 30,550 ▼ 700 13 1,329,383
15:16:41 30,550 ▼ 700 20 1,329,370
15:16:41 30,550 ▼ 700 10 1,329,350
15:16:41 30,550 ▼ 700 10 1,329,340
15:16:38 30,500 ▼ 750 100 1,329,330
15:16:37 30,550 ▼ 700 3 1,329,230
15:16:37 30,550 ▼ 700 50 1,329,227
15:16:32 30,550 ▼ 700 1 1,329,177
15:16:32 30,550 ▼ 700 5 1,329,176
15:16:32 30,550 ▼ 700 4 1,329,171
15:16:32 30,550 ▼ 700 2 1,329,167
15:16:30 30,550 ▼ 700 50 1,329,165
15:16:30 30,550 ▼ 700 5 1,329,115
15:16:30 30,550 ▼ 700 5 1,329,110
15:16:30 30,550 ▼ 700 8 1,329,105
15:16:30 30,550 ▼ 700 10 1,329,097
15:16:23 30,550 ▼ 700 2 1,329,087
15:16:23 30,550 ▼ 700 30 1,329,085
15:16:23 30,550 ▼ 700 3 1,329,055
15:16:22 30,550 ▼ 700 5 1,329,052
15:16:22 30,550 ▼ 700 2 1,329,047
15:16:22 30,550 ▼ 700 5 1,329,045
15:16:21 30,550 ▼ 700 6 1,329,040
15:16:21 30,550 ▼ 700 5 1,329,034
15:16:21 30,550 ▼ 700 4 1,329,029
15:16:20 30,550 ▼ 700 15 1,329,025
15:16:20 30,550 ▼ 700 2 1,329,010
15:16:20 30,550 ▼ 700 4 1,329,008
15:16:20 30,550 ▼ 700 10 1,329,004
15:16:20 30,550 ▼ 700 18 1,328,994
15:16:20 30,550 ▼ 700 2 1,328,976
15:16:20 30,550 ▼ 700 7 1,328,974
15:16:16 30,550 ▼ 700 14 1,328,967
15:16:16 30,550 ▼ 700 20 1,328,953
15:16:16 30,550 ▼ 700 1 1,328,933
15:16:13 30,550 ▼ 700 1 1,328,932
15:16:11 30,550 ▼ 700 33 1,328,931
15:16:11 30,550 ▼ 700 23 1,328,898
15:16:10 30,550 ▼ 700 1 1,328,875
15:16:10 30,550 ▼ 700 1 1,328,874
15:16:10 30,550 ▼ 700 3 1,328,873
15:16:10 30,550 ▼ 700 16 1,328,870
15:16:10 30,550 ▼ 700 16 1,328,854
15:16:04 30,550 ▼ 700 6 1,328,838
15:16:04 30,550 ▼ 700 4 1,328,832
15:16:04 30,550 ▼ 700 2 1,328,828
15:16:02 30,550 ▼ 700 4 1,328,826
15:16:02 30,550 ▼ 700 6 1,328,822
15:16:01 30,550 ▼ 700 50 1,328,816
15:16:00 30,550 ▼ 700 8 1,328,766
15:16:00 30,550 ▼ 700 5 1,328,758
15:16:00 30,550 ▼ 700 5 1,328,753
15:16:00 30,550 ▼ 700 6 1,328,748
15:16:00 30,550 ▼ 700 4 1,328,742
15:16:00 30,550 ▼ 700 2 1,328,738
15:16:00 30,550 ▼ 700 5 1,328,736
15:15:59 30,550 ▼ 700 16 1,328,731
15:15:58 30,500 ▼ 750 22 1,328,715
15:15:57 30,550 ▼ 700 3 1,328,693
15:15:50 30,550 ▼ 700 14 1,328,690
15:15:50 30,550 ▼ 700 14 1,328,676
15:15:50 30,550 ▼ 700 9 1,328,662
15:15:50 30,550 ▼ 700 363 1,328,653
15:15:50 30,500 ▼ 750 73 1,328,290
15:15:48 30,500 ▼ 750 1 1,328,217
15:15:47 30,550 ▼ 700 2 1,328,216
15:15:45 30,550 ▼ 700 4 1,328,214
15:15:45 30,550 ▼ 700 3 1,328,210
15:15:45 30,550 ▼ 700 4 1,328,207
15:15:45 30,550 ▼ 700 4 1,328,203
15:15:43 30,550 ▼ 700 5 1,328,199
15:15:43 30,550 ▼ 700 3 1,328,194
15:15:43 30,550 ▼ 700 5 1,328,191
15:15:43 30,550 ▼ 700 10 1,328,186
15:15:43 30,500 ▼ 750 50 1,328,176
15:15:42 30,550 ▼ 700 6 1,328,126
15:15:42 30,550 ▼ 700 5 1,328,120
15:15:42 30,550 ▼ 700 5 1,328,115
15:15:41 30,550 ▼ 700 15 1,328,110
15:15:40 30,500 ▼ 750 57 1,328,095
15:15:40 30,550 ▼ 700 30 1,328,038
15:15:37 30,550 ▼ 700 1 1,328,008
15:15:37 30,550 ▼ 700 1 1,328,007
15:15:36 30,550 ▼ 700 4 1,328,006
15:15:36 30,550 ▼ 700 5 1,328,002
15:15:36 30,550 ▼ 700 1 1,327,997
15:15:34 30,550 ▼ 700 4 1,327,996
15:15:34 30,550 ▼ 700 4 1,327,992
15:15:34 30,550 ▼ 700 7 1,327,988
15:15:34 30,550 ▼ 700 9 1,327,981
15:15:34 30,550 ▼ 700 200 1,327,972
15:15:31 30,550 ▼ 700 2 1,327,772
15:15:30 30,500 ▼ 750 13 1,327,770
15:15:29 30,550 ▼ 700 11 1,327,757
15:15:29 30,550 ▼ 700 1 1,327,746
15:15:29 30,550 ▼ 700 4 1,327,745
15:15:29 30,550 ▼ 700 19 1,327,741
15:15:29 30,550 ▼ 700 3 1,327,722
15:15:29 30,550 ▼ 700 7 1,327,719
15:15:27 30,550 ▼ 700 50 1,327,712
15:15:27 30,550 ▼ 700 900 1,327,662
15:15:23 30,550 ▼ 700 7 1,326,762
15:15:23 30,550 ▼ 700 4 1,326,755
15:15:23 30,550 ▼ 700 12 1,326,751
15:15:23 30,550 ▼ 700 6 1,326,739
15:15:23 30,550 ▼ 700 21 1,326,733
15:15:23 30,550 ▼ 700 14 1,326,712
15:15:23 30,550 ▼ 700 11 1,326,687
15:15:23 30,550 ▼ 700 11 1,326,698
15:15:22 30,550 ▼ 700 7 1,326,676
15:15:22 30,550 ▼ 700 4 1,326,669
15:15:22 30,550 ▼ 700 4 1,326,665
15:15:21 30,550 ▼ 700 7 1,326,648
15:15:21 30,550 ▼ 700 13 1,326,661
15:15:21 30,550 ▼ 700 12 1,326,641
15:15:21 30,550 ▼ 700 7 1,326,629
15:15:21 30,550 ▼ 700 6 1,326,622
15:15:21 30,550 ▼ 700 7 1,326,616
15:15:20 30,500 ▼ 750 200 1,326,609
15:15:20 30,550 ▼ 700 6 1,326,406
15:15:20 30,550 ▼ 700 3 1,326,409
15:15:20 30,550 ▼ 700 5 1,326,400
15:15:20 30,550 ▼ 700 5 1,326,395
15:15:19 30,550 ▼ 700 1 1,326,390
15:15:18 30,550 ▼ 700 7 1,326,389
15:15:18 30,550 ▼ 700 19 1,326,382
15:15:18 30,550 ▼ 700 7 1,326,348
15:15:18 30,550 ▼ 700 15 1,326,363
15:15:18 30,550 ▼ 700 30 1,326,341
15:15:18 30,550 ▼ 700 6 1,326,311
15:15:18 30,550 ▼ 700 3 1,326,305
15:15:17 30,550 ▼ 700 20 1,326,302
15:15:16 30,550 ▼ 700 3 1,326,282
15:15:14 30,550 ▼ 700 100 1,326,279
15:15:13 30,550 ▼ 700 21 1,326,179
15:15:13 30,550 ▼ 700 22 1,326,158
15:15:13 30,550 ▼ 700 37 1,326,136
15:15:12 30,550 ▼ 700 4 1,326,099
15:15:12 30,550 ▼ 700 7 1,326,095
15:15:09 30,550 ▼ 700 14 1,326,088
15:15:09 30,550 ▼ 700 20 1,326,074
15:15:09 30,550 ▼ 700 4 1,326,054
15:15:09 30,550 ▼ 700 5 1,326,050
15:15:09 30,550 ▼ 700 2 1,326,045
15:15:04 30,550 ▼ 700 5 1,326,043
15:15:04 30,550 ▼ 700 5 1,326,038
15:15:04 30,550 ▼ 700 3 1,326,033
15:15:03 30,550 ▼ 700 1 1,326,030
15:15:03 30,550 ▼ 700 7 1,326,029
15:15:03 30,550 ▼ 700 6 1,326,022
15:15:03 30,550 ▼ 700 4 1,326,016
15:15:02 30,550 ▼ 700 1 1,326,012
15:15:02 30,500 ▼ 750 1 1,326,011
15:15:01 30,550 ▼ 700 27 1,326,010
15:15:00 30,500 ▼ 750 1 1,325,983
15:15:00 30,550 ▼ 700 2 1,325,982
15:15:00 30,550 ▼ 700 3 1,325,980
15:15:00 30,550 ▼ 700 2 1,325,977
15:15:00 30,550 ▼ 700 6 1,325,975
15:14:59 30,550 ▼ 700 1 1,325,969
15:14:54 30,500 ▼ 750 2 1,325,968
15:14:54 30,550 ▼ 700 100 1,325,966
15:14:50 30,550 ▼ 700 10 1,325,866
15:14:50 30,500 ▼ 750 1 1,325,856
15:14:49 30,550 ▼ 700 50 1,325,855
15:14:47 30,500 ▼ 750 1 1,325,805
15:14:45 30,550 ▼ 700 11 1,325,804
15:14:45 30,550 ▼ 700 9 1,325,793
15:14:45 30,550 ▼ 700 9 1,325,784
15:14:43 30,550 ▼ 700 5 1,325,775
15:14:43 30,550 ▼ 700 7 1,325,770
15:14:43 30,550 ▼ 700 4 1,325,763
15:14:42 30,550 ▼ 700 1 1,325,759
15:14:41 30,550 ▼ 700 2 1,325,758
15:14:41 30,550 ▼ 700 4 1,325,756
15:14:41 30,550 ▼ 700 6 1,325,752
15:14:40 30,550 ▼ 700 6 1,325,746
15:14:40 30,550 ▼ 700 5 1,325,740
15:14:40 30,550 ▼ 700 3 1,325,735
15:14:40 30,550 ▼ 700 5 1,325,732
15:14:39 30,550 ▼ 700 2 1,325,727
15:14:39 30,550 ▼ 700 10 1,325,725
15:14:39 30,550 ▼ 700 4 1,325,715
15:14:39 30,550 ▼ 700 19 1,325,711
15:14:39 30,550 ▼ 700 3 1,325,692
15:14:39 30,550 ▼ 700 7 1,325,689
15:14:39 30,550 ▼ 700 5 1,325,682
15:14:39 30,550 ▼ 700 4 1,325,677
15:14:39 30,550 ▼ 700 8 1,325,673
15:14:39 30,550 ▼ 700 9 1,325,665
15:14:38 30,550 ▼ 700 3 1,325,656
15:14:38 30,550 ▼ 700 1 1,325,653
15:14:38 30,500 ▼ 750 1 1,325,652
15:14:38 30,500 ▼ 750 6 1,325,651
15:14:35 30,550 ▼ 700 4 1,325,645
15:14:34 30,550 ▼ 700 11 1,325,641
15:14:30 30,550 ▼ 700 1 1,325,630
15:14:28 30,550 ▼ 700 9 1,325,629
15:14:28 30,550 ▼ 700 5 1,325,620
15:14:27 30,550 ▼ 700 14 1,325,615
15:14:25 30,550 ▼ 700 6 1,325,601
15:14:25 30,550 ▼ 700 3 1,325,595
15:14:25 30,550 ▼ 700 6 1,325,592
15:14:24 30,550 ▼ 700 3 1,325,586
15:14:24 30,550 ▼ 700 4 1,325,583
15:14:24 30,550 ▼ 700 7 1,325,579
15:14:24 30,550 ▼ 700 5 1,325,572
15:14:24 30,550 ▼ 700 5 1,325,567
15:14:22 30,550 ▼ 700 8 1,325,562
15:14:22 30,550 ▼ 700 15 1,325,554
15:14:21 30,550 ▼ 700 50 1,325,539
15:14:14 30,550 ▼ 700 1 1,325,489
15:14:14 30,550 ▼ 700 5 1,325,488
15:14:14 30,550 ▼ 700 4 1,325,483
15:14:11 30,500 ▼ 750 14 1,325,479
15:14:08 30,550 ▼ 700 2 1,325,465
15:14:05 30,550 ▼ 700 5 1,325,463
15:14:05 30,550 ▼ 700 4 1,325,458
15:14:05 30,550 ▼ 700 7 1,325,454
15:14:05 30,550 ▼ 700 4 1,325,447
15:14:05 30,550 ▼ 700 4 1,325,443
15:14:05 30,550 ▼ 700 4 1,325,439
15:14:05 30,550 ▼ 700 10 1,325,435
15:14:05 30,550 ▼ 700 18 1,325,425
15:14:05 30,550 ▼ 700 9 1,325,407
15:14:05 30,550 ▼ 700 12 1,325,398
15:14:05 30,550 ▼ 700 8 1,325,386
15:14:03 30,550 ▼ 700 857 1,325,378
15:14:02 30,600 ▼ 650 14 1,324,521
15:14:02 30,600 ▼ 650 21 1,324,507
15:14:01 30,550 ▼ 700 10 1,324,486
15:14:00 30,550 ▼ 700 50 1,324,476
15:14:00 30,600 ▼ 650 6 1,324,426
15:14:00 30,600 ▼ 650 3 1,324,420
15:14:00 30,600 ▼ 650 5 1,324,417
15:14:00 30,600 ▼ 650 5 1,324,412
15:13:59 30,600 ▼ 650 3 1,324,407
15:13:57 30,550 ▼ 700 10 1,324,404
15:13:57 30,600 ▼ 650 18 1,324,394
15:13:57 30,600 ▼ 650 14 1,324,376
15:13:57 30,600 ▼ 650 31 1,324,355
15:13:57 30,600 ▼ 650 7 1,324,362
15:13:57 30,600 ▼ 650 5 1,324,324
15:13:56 30,600 ▼ 650 1 1,324,319
15:13:56 30,550 ▼ 700 250 1,324,318
15:13:52 30,600 ▼ 650 6 1,324,068
15:13:50 30,550 ▼ 700 9 1,324,062
15:13:49 30,600 ▼ 650 2 1,324,053
15:13:49 30,600 ▼ 650 4 1,324,040
15:13:49 30,600 ▼ 650 11 1,324,051
15:13:49 30,600 ▼ 650 18 1,324,036
15:13:49 30,600 ▼ 650 2 1,324,018
15:13:49 30,600 ▼ 650 7 1,324,016
15:13:49 30,550 ▼ 700 1 1,324,009
15:13:48 30,600 ▼ 650 50 1,324,008
15:13:48 30,600 ▼ 650 27 1,323,958
15:13:48 30,600 ▼ 650 3 1,323,931
15:13:46 30,600 ▼ 650 5 1,323,928
15:13:46 30,600 ▼ 650 2 1,323,923
15:13:46 30,600 ▼ 650 5 1,323,921
15:13:46 30,600 ▼ 650 4 1,323,914
15:13:46 30,600 ▼ 650 2 1,323,916
15:13:46 30,600 ▼ 650 6 1,323,910
15:13:46 30,600 ▼ 650 1 1,323,904
15:13:45 30,600 ▼ 650 6 1,323,903
15:13:45 30,600 ▼ 650 6 1,323,897
15:13:45 30,600 ▼ 650 5 1,323,891
15:13:43 30,600 ▼ 650 5 1,323,886
15:13:43 30,600 ▼ 650 4 1,323,881
15:13:43 30,600 ▼ 650 8 1,323,877
15:13:43 30,600 ▼ 650 10 1,323,869
15:13:42 30,600 ▼ 650 14 1,323,859
15:13:42 30,600 ▼ 650 8 1,323,845
15:13:42 30,600 ▼ 650 12 1,323,837
15:13:42 30,600 ▼ 650 7 1,323,818
15:13:42 30,600 ▼ 650 7 1,323,825
15:13:42 30,600 ▼ 650 7 1,323,811
15:13:40 30,600 ▼ 650 13 1,323,804
15:13:40 30,600 ▼ 650 13 1,323,791
15:13:40 30,600 ▼ 650 10 1,323,778
15:13:36 30,600 ▼ 650 3 1,323,768
15:13:36 30,600 ▼ 650 6 1,323,765
15:13:33 30,600 ▼ 650 8 1,323,759
15:13:31 30,550 ▼ 700 1 1,323,751
15:13:31 30,550 ▼ 700 18 1,323,750
15:13:28 30,600 ▼ 650 2 1,323,732
15:13:27 30,550 ▼ 700 150 1,323,730
15:13:26 30,600 ▼ 650 5 1,323,580
15:13:26 30,600 ▼ 650 4 1,323,575
15:13:26 30,600 ▼ 650 7 1,323,571
15:13:26 30,550 ▼ 700 150 1,323,564
15:13:25 30,600 ▼ 650 17 1,323,414
15:13:25 30,600 ▼ 650 16 1,323,397
15:13:25 30,600 ▼ 650 19 1,323,381
15:13:25 30,600 ▼ 650 14 1,323,362
15:13:24 30,600 ▼ 650 3 1,323,348
15:13:24 30,600 ▼ 650 2 1,323,345
15:13:24 30,600 ▼ 650 2 1,323,343
15:13:24 30,600 ▼ 650 6 1,323,341
15:13:23 30,600 ▼ 650 1 1,323,335
15:13:23 30,600 ▼ 650 1 1,323,334
15:13:21 30,550 ▼ 700 1 1,323,333
15:13:20 30,600 ▼ 650 3 1,323,332
15:13:20 30,600 ▼ 650 6 1,323,329

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,596.58 ▼ 7.66 -0.29%
코스닥 856.25 ▲ 3.17 0.37%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.