대덕전자
(353200)
코스피
전기,전자
액면가 500원
  09.30 15:59

21,250 (20,600)   [시가/고가/저가] 20,250 / 21,600 / 20,150 
전일비/등락률 ▲ 650 (3.16%) 매도호가/호가잔량 21,300 / 40
거래량/전일동시간대비 736,327 /▲ 2,279 매수호가/호가잔량 21,250 / 2,979
상한가/하한가 26,750 / 14,450 총매도/총매수잔량 22,092 / 91,804

매도잔량 호가 매수잔량
2,387 21,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,200 21,700
2,825 21,650
5,988 21,600
851 21,550
3,865 21,500
4,779 21,450
12 21,400
145 21,350
40 21,300
 
21,250 2,979
21,200 17,437
21,150 20,235
21,100 13,469
21,050 11,633
21,000 17,774
20,950 775
20,900 1,077
20,850 1,879
20,800 4,546
 
총매도잔량 순매수잔량 총매수잔량
22,092 69,712 91,804
시간외잔량 시간외잔량
0 2,595
 
대덕전자 353200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:13 21,250 ▲ 650 1 736,327
15:51:13 21,250 ▲ 650 500 736,326
15:50:36 21,250 ▲ 650 4 735,826
15:48:08 21,250 ▲ 650 1 735,822
15:46:56 21,250 ▲ 650 500 735,821
15:46:46 21,250 ▲ 650 1 735,321
15:40:00 21,250 ▲ 650 1,504 735,320
15:30:19 21,250 ▲ 650 70,105 733,816
15:19:57 21,350 ▲ 750 24 663,711
15:19:54 21,400 ▲ 800 300 663,687
15:19:54 21,400 ▲ 800 1 663,387
15:19:52 21,450 ▲ 850 3 663,386
15:19:44 21,450 ▲ 850 14 663,383
15:19:44 21,400 ▲ 800 1 663,369
15:19:40 21,400 ▲ 800 1 663,368
15:19:33 21,400 ▲ 800 346 663,367
15:19:33 21,450 ▲ 850 30 663,021
15:19:32 21,450 ▲ 850 11 662,991
15:19:23 21,450 ▲ 850 2 662,980
15:19:20 21,450 ▲ 850 1 662,978
15:19:16 21,450 ▲ 850 2 662,977
15:19:15 21,450 ▲ 850 116 662,975
15:19:14 21,450 ▲ 850 3 662,859
15:19:09 21,450 ▲ 850 7 662,856
15:19:08 21,450 ▲ 850 86 662,849
15:19:03 21,450 ▲ 850 77 662,763
15:19:02 21,450 ▲ 850 1 662,686
15:19:01 21,450 ▲ 850 37 662,685
15:18:51 21,450 ▲ 850 167 662,648
15:18:46 21,450 ▲ 850 1 662,481
15:18:35 21,450 ▲ 850 173 662,480
15:18:35 21,400 ▲ 800 5 662,307
15:18:31 21,350 ▲ 750 1 662,302
15:18:30 21,450 ▲ 850 5 662,301
15:18:29 21,350 ▲ 750 5 662,296
15:18:29 21,350 ▲ 750 49 662,291
15:18:29 21,400 ▲ 800 1 662,242
15:18:24 21,400 ▲ 800 430 662,241
15:18:24 21,400 ▲ 800 5 661,811
15:18:22 21,400 ▲ 800 565 661,806
15:18:20 21,400 ▲ 800 3 661,241
15:18:19 21,400 ▲ 800 155 661,238
15:18:17 21,400 ▲ 800 2 661,083
15:18:17 21,400 ▲ 800 11 661,081
15:18:16 21,400 ▲ 800 1 661,070
15:18:11 21,400 ▲ 800 10 661,069
15:18:11 21,400 ▲ 800 49 661,059
15:18:10 21,400 ▲ 800 2 661,010
15:18:09 21,400 ▲ 800 60 661,008
15:18:09 21,400 ▲ 800 10 660,948
15:18:08 21,400 ▲ 800 132 660,938
15:18:04 21,450 ▲ 850 117 660,806
15:18:04 21,400 ▲ 800 52 660,689
15:18:01 21,400 ▲ 800 1,320 660,637
15:18:00 21,400 ▲ 800 1 659,317
15:17:58 21,400 ▲ 800 40 659,316
15:17:58 21,400 ▲ 800 80 659,276
15:17:57 21,400 ▲ 800 20 659,196
15:17:52 21,350 ▲ 750 30 659,176
15:17:48 21,400 ▲ 800 10 659,146
15:17:48 21,450 ▲ 850 165 659,136
15:17:41 21,450 ▲ 850 1 658,971
15:17:36 21,400 ▲ 800 155 658,970
15:17:36 21,450 ▲ 850 20 658,815
15:17:33 21,400 ▲ 800 169 658,795
15:17:32 21,450 ▲ 850 169 658,626
15:17:30 21,400 ▲ 800 42 658,457
15:17:27 21,450 ▲ 850 1 658,415
15:17:21 21,400 ▲ 800 190 658,414
15:17:21 21,450 ▲ 850 17 658,224
15:17:16 21,450 ▲ 850 164 658,207
15:17:06 21,350 ▲ 750 91 658,043
15:17:06 21,400 ▲ 800 9 657,952
15:17:03 21,350 ▲ 750 22 657,943
15:17:03 21,400 ▲ 800 27 657,921
15:17:00 21,450 ▲ 850 168 657,894
15:17:00 21,450 ▲ 850 20 657,726
15:17:00 21,450 ▲ 850 2 657,706
15:16:57 21,450 ▲ 850 5 657,704
15:16:57 21,400 ▲ 800 6 657,699
15:16:57 21,450 ▲ 850 120 657,693
15:16:53 21,450 ▲ 850 20 657,573
15:16:50 21,450 ▲ 850 4 657,553
15:16:44 21,450 ▲ 850 165 657,549
15:16:33 21,400 ▲ 800 436 657,384
15:16:33 21,400 ▲ 800 969 656,948
15:16:31 21,400 ▲ 800 20 655,979
15:16:30 21,400 ▲ 800 2 655,959
15:16:30 21,400 ▲ 800 3 655,957
15:16:30 21,400 ▲ 800 11 655,954
15:16:30 21,400 ▲ 800 5 655,943
15:16:30 21,400 ▲ 800 3 655,938
15:16:29 21,400 ▲ 800 171 655,935
15:16:24 21,400 ▲ 800 10 655,764
15:16:12 21,400 ▲ 800 163 655,754
15:16:08 21,400 ▲ 800 200 655,591
15:16:08 21,350 ▲ 750 247 655,391
15:16:06 21,350 ▲ 750 11 655,144
15:16:04 21,350 ▲ 750 4 655,133
15:16:03 21,400 ▲ 800 11 655,129
15:15:57 21,400 ▲ 800 120 655,118
15:15:57 21,400 ▲ 800 173 654,998
15:15:56 21,400 ▲ 800 1 654,825
15:15:55 21,400 ▲ 800 11 654,824
15:15:48 21,400 ▲ 800 20 654,813
15:15:43 21,400 ▲ 800 9 654,793
15:15:41 21,400 ▲ 800 160 654,784
15:15:36 21,400 ▲ 800 10 654,624
15:15:35 21,400 ▲ 800 10 654,614
15:15:26 21,400 ▲ 800 20 654,604
15:15:25 21,400 ▲ 800 37 654,584
15:15:25 21,450 ▲ 850 180 654,547
15:15:23 21,400 ▲ 800 612 654,367
15:15:22 21,450 ▲ 850 10 653,755
15:15:14 21,400 ▲ 800 526 653,745
15:15:12 21,450 ▲ 850 5 653,219
15:15:10 21,450 ▲ 850 4 653,214
15:15:09 21,450 ▲ 850 153 653,210
15:15:09 21,400 ▲ 800 320 653,057
15:15:08 21,450 ▲ 850 1 652,737
15:15:05 21,400 ▲ 800 106 652,736
15:15:05 21,400 ▲ 800 12 652,630
15:15:04 21,400 ▲ 800 10 652,618
15:15:02 21,400 ▲ 800 10 652,608
15:15:00 21,400 ▲ 800 62 652,598
15:15:00 21,400 ▲ 800 50 652,536
15:15:00 21,400 ▲ 800 32 652,486
15:14:56 21,400 ▲ 800 120 652,454
15:14:54 21,400 ▲ 800 10 652,334
15:14:53 21,400 ▲ 800 182 652,324
15:14:52 21,400 ▲ 800 50 652,142
15:14:52 21,400 ▲ 800 62 652,092
15:14:52 21,400 ▲ 800 125 652,030
15:14:45 21,400 ▲ 800 10 651,905
15:14:44 21,400 ▲ 800 1 651,895
15:14:44 21,350 ▲ 750 1 651,894
15:14:43 21,400 ▲ 800 20 651,893
15:14:41 21,400 ▲ 800 11 651,873
15:14:37 21,400 ▲ 800 152 651,862
15:14:36 21,400 ▲ 800 62 651,710
15:14:36 21,400 ▲ 800 125 651,648
15:14:26 21,400 ▲ 800 1 651,523
15:14:22 21,400 ▲ 800 20 651,522
15:14:21 21,400 ▲ 800 169 651,502
15:14:21 21,400 ▲ 800 9 651,333
15:14:20 21,400 ▲ 800 22 651,324
15:14:06 21,400 ▲ 800 1 651,302
15:14:06 21,450 ▲ 850 164 651,301
15:14:03 21,400 ▲ 800 123 651,137
15:14:00 21,400 ▲ 800 8 651,014
15:13:59 21,400 ▲ 800 1 651,006
15:13:56 21,450 ▲ 850 120 651,005
15:13:53 21,400 ▲ 800 88 650,885
15:13:50 21,450 ▲ 850 173 650,797
15:13:49 21,450 ▲ 850 2 650,624
15:13:48 21,450 ▲ 850 5 650,622
15:13:47 21,400 ▲ 800 74 650,617
15:13:47 21,400 ▲ 800 200 650,543
15:13:45 21,400 ▲ 800 38 650,343
15:13:44 21,400 ▲ 800 226 650,305
15:13:44 21,400 ▲ 800 35 650,079
15:13:40 21,450 ▲ 850 9 650,044
15:13:39 21,450 ▲ 850 20 650,035
15:13:39 21,400 ▲ 800 1 650,015
15:13:35 21,400 ▲ 800 2 650,014
15:13:34 21,450 ▲ 850 160 650,012
15:13:32 21,400 ▲ 800 48 649,852
15:13:31 21,450 ▲ 850 5 649,804
15:13:23 21,350 ▲ 750 11 649,799
15:13:23 21,400 ▲ 800 20 649,788
15:13:20 21,450 ▲ 850 10 649,768
15:13:18 21,450 ▲ 850 170 649,758
15:13:16 21,400 ▲ 800 134 649,588
15:13:16 21,450 ▲ 850 1 649,454
15:13:15 21,400 ▲ 800 295 649,453
15:13:15 21,400 ▲ 800 1,110 649,158
15:13:02 21,400 ▲ 800 164 648,048
15:12:59 21,400 ▲ 800 10 647,884
15:12:59 21,400 ▲ 800 1 647,874
15:12:57 21,350 ▲ 750 489 647,873
15:12:56 21,400 ▲ 800 20 647,384
15:12:56 21,400 ▲ 800 120 647,364
15:12:46 21,400 ▲ 800 50 647,244
15:12:46 21,400 ▲ 800 173 647,194
15:12:46 21,400 ▲ 800 1 647,021
15:12:39 21,400 ▲ 800 11 647,020
15:12:38 21,350 ▲ 750 8 647,009
15:12:34 21,400 ▲ 800 20 647,001
15:12:30 21,350 ▲ 750 13 646,981
15:12:30 21,400 ▲ 800 160 646,968
15:12:27 21,400 ▲ 800 3 646,808
15:12:27 21,400 ▲ 800 161 646,805
15:12:25 21,400 ▲ 800 70 646,644
15:12:25 21,400 ▲ 800 363 646,574
15:12:24 21,400 ▲ 800 129 646,211
15:12:24 21,400 ▲ 800 1 646,082
15:12:22 21,400 ▲ 800 11 646,081
15:12:19 21,400 ▲ 800 30 646,070
15:12:19 21,400 ▲ 800 9 646,040
15:12:14 21,400 ▲ 800 27 646,031
15:12:14 21,400 ▲ 800 180 646,004
15:12:13 21,400 ▲ 800 20 645,824
15:12:11 21,400 ▲ 800 10 645,804
15:12:11 21,400 ▲ 800 65 645,794
15:12:11 21,400 ▲ 800 62 645,729
15:11:59 21,350 ▲ 750 10 645,667
15:11:59 21,400 ▲ 800 23 645,657
15:11:58 21,400 ▲ 800 153 645,634
15:11:58 21,400 ▲ 800 10 645,481
15:11:55 21,400 ▲ 800 120 645,471
15:11:55 21,350 ▲ 750 6 645,351
15:11:55 21,350 ▲ 750 100 645,345
15:11:52 21,350 ▲ 750 9 645,245
15:11:52 21,350 ▲ 750 2 645,236
15:11:51 21,400 ▲ 800 20 645,234
15:11:51 21,400 ▲ 800 4 645,214
15:11:48 21,350 ▲ 750 7 645,210
15:11:45 21,350 ▲ 750 5 645,203
15:11:43 21,350 ▲ 750 138 645,198
15:11:42 21,350 ▲ 750 538 645,060
15:11:38 21,350 ▲ 750 10 644,522
15:11:31 21,350 ▲ 750 2 644,512
15:11:31 21,350 ▲ 750 11 644,510
15:11:31 21,350 ▲ 750 2 644,499
15:11:31 21,350 ▲ 750 3 644,497
15:11:31 21,350 ▲ 750 5 644,494
15:11:30 21,350 ▲ 750 20 644,489
15:11:29 21,350 ▲ 750 46 644,469
15:11:27 21,350 ▲ 750 157 644,423
15:11:26 21,350 ▲ 750 100 644,266
15:11:24 21,350 ▲ 750 2 644,166
15:11:17 21,350 ▲ 750 10 644,164
15:11:14 21,350 ▲ 750 1 644,154
15:11:11 21,350 ▲ 750 166 644,153
15:11:10 21,350 ▲ 750 20 643,987
15:11:08 21,350 ▲ 750 20 643,967
15:11:06 21,350 ▲ 750 2 643,947
15:10:59 21,350 ▲ 750 1 643,945
15:10:58 21,300 ▲ 700 1 643,944
15:10:56 21,350 ▲ 750 70 643,943
15:10:55 21,350 ▲ 750 120 643,873
15:10:54 21,350 ▲ 750 3 643,753
15:10:46 21,350 ▲ 750 200 643,750
15:10:44 21,300 ▲ 700 52 643,550
15:10:44 21,350 ▲ 750 11 643,498
15:10:42 21,350 ▲ 750 1 643,487
15:10:40 21,350 ▲ 750 4 643,486
15:10:39 21,350 ▲ 750 104 643,482
15:10:38 21,400 ▲ 800 1 643,378
15:10:37 21,350 ▲ 750 12 643,377
15:10:37 21,350 ▲ 750 6 643,365
15:10:32 21,350 ▲ 750 34 643,359
15:10:30 21,350 ▲ 750 4 643,325
15:10:30 21,350 ▲ 750 1 643,321
15:10:17 21,350 ▲ 750 151 643,320
15:10:16 21,350 ▲ 750 23 643,169
15:10:16 21,350 ▲ 750 356 643,146
15:10:13 21,350 ▲ 750 5 642,790
15:10:11 21,350 ▲ 750 7 642,785
15:10:11 21,400 ▲ 800 5 642,778
15:10:08 21,350 ▲ 750 7 642,773
15:10:05 21,350 ▲ 750 7 642,766
15:10:02 21,350 ▲ 750 7 642,759
15:09:59 21,350 ▲ 750 7 642,752
15:09:56 21,350 ▲ 750 271 642,745
15:09:55 21,400 ▲ 800 120 642,474
15:09:53 21,350 ▲ 750 1 642,354
15:09:50 21,350 ▲ 750 7 642,353
15:09:50 21,350 ▲ 750 80 642,346
15:09:48 21,350 ▲ 750 512 642,266
15:09:47 21,350 ▲ 750 634 641,754
15:09:46 21,350 ▲ 750 100 641,120
15:09:37 21,350 ▲ 750 20 641,020
15:09:35 21,350 ▲ 750 2 641,000
15:09:32 21,350 ▲ 750 2 640,998
15:09:29 21,350 ▲ 750 38 640,996
15:09:19 21,350 ▲ 750 11 640,958
15:09:15 21,350 ▲ 750 23 640,947
15:09:06 21,350 ▲ 750 35 640,924
15:08:57 21,350 ▲ 750 1 640,889
15:08:54 21,350 ▲ 750 120 640,888
15:08:43 21,300 ▲ 700 6 640,768
15:08:40 21,350 ▲ 750 118 640,762
15:08:31 21,350 ▲ 750 4 640,644
15:08:31 21,350 ▲ 750 93 640,640
15:08:29 21,350 ▲ 750 11 640,547
15:08:28 21,350 ▲ 750 10 640,536
15:08:19 21,350 ▲ 750 100 640,526
15:08:01 21,350 ▲ 750 50 640,426
15:07:57 21,350 ▲ 750 21 640,376
15:07:57 21,350 ▲ 750 67 640,355
15:07:57 21,350 ▲ 750 233 640,288
15:07:54 21,350 ▲ 750 120 640,055
15:07:44 21,350 ▲ 750 100 639,935
15:07:42 21,350 ▲ 750 50 639,835
15:07:40 21,350 ▲ 750 1 639,785
15:07:37 21,350 ▲ 750 2 639,784
15:07:35 21,350 ▲ 750 15 639,782
15:07:32 21,350 ▲ 750 28 639,767
15:07:30 21,350 ▲ 750 62 639,739
15:07:30 21,350 ▲ 750 5 639,677
15:07:30 21,350 ▲ 750 1 639,672
15:07:26 21,350 ▲ 750 2 639,671
15:07:25 21,350 ▲ 750 18 639,669
15:07:16 21,300 ▲ 700 2 639,651
15:07:14 21,300 ▲ 700 50 639,649
15:07:04 21,350 ▲ 750 1 639,599
15:06:59 21,350 ▲ 750 7 639,598
15:06:56 21,350 ▲ 750 66 639,591
15:06:54 21,350 ▲ 750 54 639,525
15:06:53 21,350 ▲ 750 60 639,471
15:06:52 21,350 ▲ 750 5 639,411
15:06:37 21,300 ▲ 700 50 639,406
15:06:32 21,300 ▲ 700 9 639,356
15:06:32 21,350 ▲ 750 1 639,347
15:06:32 21,350 ▲ 750 3 639,346
15:06:32 21,350 ▲ 750 10 639,343
15:06:32 21,350 ▲ 750 5 639,333
15:06:32 21,350 ▲ 750 3 639,328
15:06:29 21,350 ▲ 750 40 639,325
15:06:26 21,350 ▲ 750 12 639,285
15:06:23 21,350 ▲ 750 66 639,273
15:06:17 21,300 ▲ 700 1 639,207
15:05:53 21,350 ▲ 750 114 639,206
15:05:53 21,350 ▲ 750 6 639,092
15:05:50 21,350 ▲ 750 1 639,086
15:05:48 21,350 ▲ 750 1 639,085
15:05:39 21,350 ▲ 750 159 639,084
15:05:39 21,350 ▲ 750 9 638,925
15:05:39 21,350 ▲ 750 21 638,916
15:05:37 21,350 ▲ 750 126 638,895
15:05:12 21,350 ▲ 750 4 638,769
15:05:09 21,300 ▲ 700 3 638,765
15:04:55 21,350 ▲ 750 23 638,762
15:04:53 21,350 ▲ 750 120 638,739
15:04:44 21,350 ▲ 750 11 638,619
15:04:21 21,350 ▲ 750 4 638,608
15:04:20 21,300 ▲ 700 1 638,604
15:04:14 21,350 ▲ 750 20 638,603
15:04:10 21,350 ▲ 750 11 638,583
15:03:57 21,350 ▲ 750 4 638,572
15:03:56 21,350 ▲ 750 30 638,568
15:03:52 21,400 ▲ 800 120 638,538
15:03:52 21,400 ▲ 800 1 638,418
15:03:46 21,350 ▲ 750 4 638,417
15:03:46 21,350 ▲ 750 28 638,413
15:03:45 21,350 ▲ 750 173 638,385
15:03:45 21,350 ▲ 750 827 638,212
15:03:32 21,400 ▲ 800 5 637,385
15:03:12 21,400 ▲ 800 50 637,380
15:03:11 21,350 ▲ 750 1 637,330
15:02:58 21,400 ▲ 800 45 637,329
15:02:58 21,400 ▲ 800 5 637,284
15:02:58 21,400 ▲ 800 879 637,279
15:02:58 21,400 ▲ 800 2 636,400
15:02:52 21,400 ▲ 800 69 636,398
15:02:52 21,400 ▲ 800 51 636,329
15:02:32 21,400 ▲ 800 68 636,278
15:02:32 21,400 ▲ 800 5 636,210
15:02:32 21,400 ▲ 800 240 636,205
15:02:32 21,400 ▲ 800 260 635,965
15:02:10 21,400 ▲ 800 875 635,705
15:02:10 21,400 ▲ 800 1,127 634,830
15:02:04 21,450 ▲ 850 1 633,703
15:02:01 21,400 ▲ 800 7 633,702
15:02:01 21,400 ▲ 800 60 633,695
15:02:01 21,400 ▲ 800 1 633,635
15:01:56 21,400 ▲ 800 1 633,634
15:01:54 21,400 ▲ 800 50 633,633
15:01:52 21,400 ▲ 800 17 633,583
15:01:52 21,400 ▲ 800 85 633,566
15:01:44 21,400 ▲ 800 3 633,481
15:01:40 21,400 ▲ 800 10 633,478
15:01:33 21,400 ▲ 800 2 633,468
15:01:33 21,400 ▲ 800 11 633,466
15:01:33 21,400 ▲ 800 2 633,455
15:01:33 21,400 ▲ 800 5 633,453
15:01:32 21,400 ▲ 800 3 633,448
15:01:17 21,350 ▲ 750 1 633,445
15:01:15 21,350 ▲ 750 30 633,444
15:01:14 21,350 ▲ 750 30 633,414
15:01:12 21,350 ▲ 750 10 633,384
15:01:11 21,400 ▲ 800 5 633,374
15:01:09 21,350 ▲ 750 30 633,369
15:01:09 21,400 ▲ 800 9 633,339
15:01:01 21,400 ▲ 800 10 633,330
15:00:51 21,400 ▲ 800 120 633,320
15:00:35 21,300 ▲ 700 42 633,200
15:00:26 21,300 ▲ 700 1 633,158
15:00:22 21,300 ▲ 700 5 633,157
15:00:22 21,350 ▲ 750 7 633,152
15:00:18 21,350 ▲ 750 1 633,145
15:00:18 21,400 ▲ 800 1 633,144
15:00:16 21,350 ▲ 750 1 633,143
15:00:15 21,350 ▲ 750 40 633,142
15:00:13 21,350 ▲ 750 11 633,102
15:00:12 21,350 ▲ 750 1 633,091
15:00:12 21,350 ▲ 750 2 633,090
15:00:04 21,350 ▲ 750 28 633,088
15:00:04 21,350 ▲ 750 14 633,060
15:00:04 21,350 ▲ 750 49 633,046
15:00:03 21,350 ▲ 750 45 632,997
15:00:02 21,300 ▲ 700 429 632,952
14:59:59 21,350 ▲ 750 20 632,523
14:59:51 21,350 ▲ 750 120 632,503
14:59:46 21,300 ▲ 700 150 632,383
14:59:36 21,300 ▲ 700 1 632,233
14:59:21 21,350 ▲ 750 431 632,232
14:59:19 21,350 ▲ 750 1 631,801
14:59:15 21,350 ▲ 750 1 631,800
14:59:06 21,400 ▲ 800 5 631,799
14:58:54 21,400 ▲ 800 1 631,794
14:58:53 21,350 ▲ 750 5 631,793
14:58:51 21,400 ▲ 800 5 631,788
14:58:51 21,400 ▲ 800 115 631,783
14:58:51 21,400 ▲ 800 14 631,668
14:58:51 21,400 ▲ 800 94 631,654
14:58:50 21,400 ▲ 800 26 631,560
14:58:44 21,350 ▲ 750 10 631,534
14:58:44 21,350 ▲ 750 5 631,524
14:58:44 21,400 ▲ 800 5 631,519
14:58:44 21,400 ▲ 800 31 631,514
14:58:43 21,350 ▲ 750 719 631,483
14:58:25 21,300 ▲ 700 100 630,764
14:58:21 21,350 ▲ 750 2 630,664
14:58:07 21,350 ▲ 750 5 630,662
14:58:02 21,350 ▲ 750 5 630,657
14:57:59 21,350 ▲ 750 9 630,652
14:57:51 21,350 ▲ 750 20 630,643
14:57:50 21,350 ▲ 750 120 630,623
14:57:46 21,350 ▲ 750 6 630,503
14:57:38 21,350 ▲ 750 1 630,497
14:57:33 21,350 ▲ 750 5 630,496
14:57:30 21,350 ▲ 750 1 630,491
14:57:30 21,350 ▲ 750 1 630,490
14:57:30 21,350 ▲ 750 2 630,489
14:57:28 21,350 ▲ 750 20 630,487
14:57:26 21,350 ▲ 750 27 630,467
14:57:21 21,300 ▲ 700 5 630,440
14:57:21 21,300 ▲ 700 7 630,435
14:57:17 21,350 ▲ 750 10 630,428
14:57:05 21,350 ▲ 750 428 630,418
14:57:05 21,350 ▲ 750 150 629,990
14:57:05 21,350 ▲ 750 1,175 629,840
14:56:56 21,400 ▲ 800 10 628,665
14:56:54 21,400 ▲ 800 10 628,655
14:56:51 21,400 ▲ 800 2 628,645
14:56:50 21,400 ▲ 800 120 628,643
14:56:49 21,400 ▲ 800 2 628,523
14:56:41 21,400 ▲ 800 5 628,521
14:56:34 21,400 ▲ 800 1 628,516
14:56:34 21,400 ▲ 800 2 628,515
14:56:33 21,400 ▲ 800 10 628,513
14:56:33 21,400 ▲ 800 5 628,503
14:56:33 21,400 ▲ 800 3 628,498
14:56:29 21,400 ▲ 800 1 628,495
14:56:26 21,400 ▲ 800 32 628,494
14:56:26 21,400 ▲ 800 1 628,462
14:56:26 21,400 ▲ 800 8 628,461
14:56:26 21,400 ▲ 800 3 628,453
14:56:25 21,400 ▲ 800 1 628,450
14:56:16 21,400 ▲ 800 3 628,449
14:56:16 21,400 ▲ 800 18 628,446
14:56:16 21,400 ▲ 800 10 628,428
14:56:14 21,400 ▲ 800 929 628,418
14:56:14 21,400 ▲ 800 3 627,489
14:56:09 21,400 ▲ 800 28 627,486
14:56:09 21,400 ▲ 800 44 627,458
14:56:08 21,400 ▲ 800 18 627,414
14:56:02 21,350 ▲ 750 1 627,396
14:55:54 21,400 ▲ 800 932 627,395
14:55:49 21,400 ▲ 800 111 626,463
14:55:49 21,400 ▲ 800 9 626,352
14:55:47 21,400 ▲ 800 13 626,343
14:55:47 21,400 ▲ 800 9 626,330
14:55:37 21,400 ▲ 800 100 626,321
14:55:34 21,400 ▲ 800 45 626,221
14:55:34 21,400 ▲ 800 5 626,176
14:55:31 21,400 ▲ 800 15 626,171
14:55:22 21,400 ▲ 800 82 626,156
14:55:22 21,400 ▲ 800 58 626,074
14:55:14 21,350 ▲ 750 11 626,016
14:55:06 21,400 ▲ 800 14 626,005
14:54:53 21,400 ▲ 800 6 625,991
14:54:52 21,400 ▲ 800 1 625,985
14:54:51 21,400 ▲ 800 50 625,984
14:54:49 21,400 ▲ 800 9 625,934
14:54:49 21,400 ▲ 800 120 625,925
14:54:40 21,400 ▲ 800 20 625,805
14:54:37 21,400 ▲ 800 2 625,785
14:54:34 21,350 ▲ 750 1 625,783
14:54:28 21,400 ▲ 800 5 625,782
14:54:24 21,400 ▲ 800 29 625,777
14:54:24 21,400 ▲ 800 14 625,748
14:54:24 21,400 ▲ 800 17 625,734
14:54:21 21,400 ▲ 800 10 625,717
14:54:20 21,350 ▲ 750 5 625,707
14:54:20 21,350 ▲ 750 7 625,702
14:54:14 21,400 ▲ 800 43 625,695
14:54:14 21,400 ▲ 800 445 625,652

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.