엔젠바이오
(354200)
코스닥
신성장기업부
액면가 1,000원
  11.28 15:59

8,880 (8,900)   [시가/고가/저가] 8,880 / 9,400 / 8,720 
전일비/등락률 ▼ 20 (-0.22%) 매도호가/호가잔량 8,890 / 270
거래량/전일동시간대비 425,380 /▼ 2,659,077 매수호가/호가잔량 8,880 / 22
상한가/하한가 11,550 / 6,230 총매도/총매수잔량 1,604 / 5,251

매도잔량 호가 매수잔량
573 9,010 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 9,000
3 8,990
5 8,970
330 8,950
115 8,930
190 8,920
16 8,910
2 8,900
270 8,890
 
8,880 22
8,870 162
8,860 413
8,850 1,123
8,840 462
8,830 2
8,820 200
8,810 193
8,800 2,580
8,790 94
 
총매도잔량 순매수잔량 총매수잔량
1,604 3,647 5,251
시간외잔량 시간외잔량
0 82
 
엔젠바이오 354200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 717.90 (-15.66)    FUTURE 312.90 (-3.60)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:10 8,880 ▼ 20 29 425,380
15:57:09 8,880 ▼ 20 20 425,351
15:56:20 8,880 ▼ 20 4 425,331
15:55:04 8,880 ▼ 20 40 425,327
15:49:36 8,880 ▼ 20 11 425,287
15:49:11 8,880 ▼ 20 5 425,276
15:47:53 8,880 ▼ 20 200 425,271
15:46:39 8,880 ▼ 20 533 425,071
15:46:31 8,880 ▼ 20 100 424,538
15:40:29 8,880 ▼ 20 3 424,438
15:40:00 8,880 ▼ 20 115 424,435
15:30:27 8,880 ▼ 20 6,050 424,320
15:19:58 8,890 ▼ 10 10 418,270
15:19:36 8,880 ▼ 20 300 418,260
15:19:33 8,910 ▲ 10 1 417,960
15:19:28 8,880 ▼ 20 30 417,959
15:19:14 8,880 ▼ 20 1 417,929
15:19:14 8,880 ▼ 20 80 417,928
15:19:14 8,900  0 117 417,539
15:19:14 8,890 ▼ 10 309 417,848
15:19:14 8,910 ▲ 10 33 417,422
15:19:13 8,920 ▲ 20 30 417,389
15:19:03 8,920 ▲ 20 2 417,359
15:19:02 8,910 ▲ 10 169 417,357
15:18:50 8,910 ▲ 10 20 417,188
15:18:42 8,910 ▲ 10 3 417,168
15:18:41 8,910 ▲ 10 78 417,165
15:18:38 8,910 ▲ 10 57 417,087
15:18:34 8,910 ▲ 10 212 417,030
15:18:25 8,910 ▲ 10 3 416,818
15:18:19 8,910 ▲ 10 223 416,815
15:18:15 8,890 ▼ 10 20 416,592
15:18:12 8,890 ▼ 10 69 416,572
15:18:12 8,900  0 1 416,503
15:18:07 8,910 ▲ 10 5 416,502
15:18:02 8,920 ▲ 20 265 416,497
15:18:02 8,910 ▲ 10 71 416,232
15:17:40 8,910 ▲ 10 1 416,161
15:17:31 8,920 ▲ 20 1 416,160
15:17:31 8,920 ▲ 20 1 416,159
15:17:26 8,920 ▲ 20 4 416,158
15:17:25 8,920 ▲ 20 1 416,154
15:17:25 8,870 ▼ 30 61 416,153
15:17:25 8,880 ▼ 20 359 416,092
15:17:25 8,890 ▼ 10 31 415,733
15:17:09 8,890 ▼ 10 10 415,702
15:17:01 8,890 ▼ 10 59 415,692
15:16:56 8,880 ▼ 20 55 415,633
15:16:40 8,880 ▼ 20 200 415,578
15:16:37 8,880 ▼ 20 300 415,378
15:16:29 8,880 ▼ 20 20 415,078
15:16:22 8,880 ▼ 20 245 415,058
15:16:14 8,880 ▼ 20 1 414,813
15:15:55 8,880 ▼ 20 3 414,812
15:15:50 8,880 ▼ 20 50 414,809
15:15:48 8,880 ▼ 20 50 414,759
15:15:38 8,880 ▼ 20 70 414,709
15:15:27 8,870 ▼ 30 230 414,639
15:15:16 8,880 ▼ 20 152 414,409
15:15:15 8,870 ▼ 30 7 414,257
15:14:58 8,870 ▼ 30 4 414,250
15:14:55 8,860 ▼ 40 30 414,246
15:14:42 8,870 ▼ 30 360 414,216
15:14:36 8,870 ▼ 30 100 413,856
15:14:14 8,870 ▼ 30 75 413,756
15:14:09 8,870 ▼ 30 1 413,681
15:14:04 8,870 ▼ 30 1 413,680
15:13:58 8,850 ▼ 50 30 413,679
15:13:43 8,840 ▼ 60 5 413,649
15:13:43 8,880 ▼ 20 100 413,644
15:13:41 8,880 ▼ 20 1 413,544
15:13:40 8,850 ▼ 50 200 413,543
15:13:28 8,880 ▼ 20 740 413,343
15:13:28 8,870 ▼ 30 163 412,603
15:13:22 8,840 ▼ 60 3 412,440
15:13:22 8,850 ▼ 50 2 412,437
15:13:11 8,850 ▼ 50 148 412,435
15:13:11 8,860 ▼ 40 52 412,287
15:12:44 8,850 ▼ 50 140 412,235
15:12:44 8,850 ▼ 50 60 412,095
15:12:26 8,870 ▼ 30 3 412,035
15:12:09 8,840 ▼ 60 550 412,032
15:12:06 8,850 ▼ 50 18 411,482
15:12:06 8,850 ▼ 50 38 411,464
15:12:01 8,850 ▼ 50 1 411,426
15:11:46 8,870 ▼ 30 1 411,425
15:11:39 8,850 ▼ 50 46 411,424
15:11:30 8,850 ▼ 50 15 411,378
15:11:13 8,850 ▼ 50 51 411,363
15:11:12 8,860 ▼ 40 149 411,312
15:10:20 8,840 ▼ 60 19 411,163
15:10:19 8,870 ▼ 30 100 411,144
15:10:03 8,840 ▼ 60 8 411,044
15:09:57 8,840 ▼ 60 21 411,036
15:09:51 8,840 ▼ 60 298 411,015
15:09:51 8,850 ▼ 50 1 410,717
15:09:36 8,840 ▼ 60 32 410,716
15:09:32 8,840 ▼ 60 27 410,684
15:09:27 8,850 ▼ 50 123 410,657
15:09:24 8,850 ▼ 50 30 410,534
15:09:20 8,850 ▼ 50 10 410,504
15:09:01 8,850 ▼ 50 49 410,494
15:09:01 8,860 ▼ 40 1 410,445
15:08:09 8,880 ▼ 20 3 410,444
15:08:02 8,850 ▼ 50 500 410,441
15:07:58 8,850 ▼ 50 5 409,941
15:07:22 8,850 ▼ 50 10 409,936
15:07:02 8,850 ▼ 50 50 409,926
15:06:52 8,850 ▼ 50 1 409,876
15:06:36 8,850 ▼ 50 60 409,875
15:06:27 8,850 ▼ 50 300 409,815
15:06:05 8,850 ▼ 50 2 409,515
15:05:46 8,850 ▼ 50 1 409,513
15:05:46 8,880 ▼ 20 496 409,512
15:05:35 8,880 ▼ 20 3 409,016
15:05:21 8,860 ▼ 40 39 409,013
15:05:12 8,860 ▼ 40 61 408,974
15:05:09 8,850 ▼ 50 689 408,913
15:04:49 8,860 ▼ 40 10 408,224
15:04:49 8,810 ▼ 90 1 408,214
15:04:28 8,860 ▼ 40 100 408,213
15:04:27 8,870 ▼ 30 1 408,113
15:04:27 8,860 ▼ 40 2 408,112
15:04:22 8,800 ▼ 100 280 408,110
15:04:12 8,800 ▼ 100 10 407,830
15:04:05 8,800 ▼ 100 596 407,820
15:04:05 8,810 ▼ 90 487 407,224
15:04:05 8,820 ▼ 80 390 406,737
15:04:05 8,840 ▼ 60 238 406,201
15:04:05 8,830 ▼ 70 146 406,347
15:04:05 8,850 ▼ 50 5 405,963
15:03:56 8,870 ▼ 30 30 405,958
15:03:38 8,880 ▼ 20 1 405,928
15:03:22 8,880 ▼ 20 1 405,927
15:03:08 8,890 ▼ 10 1 405,926
15:03:08 8,880 ▼ 20 3 405,925
15:02:48 8,840 ▼ 60 297 405,922
15:02:45 8,840 ▼ 60 13 405,625
15:02:45 8,850 ▼ 50 40 405,612
15:02:45 8,860 ▼ 40 9 405,572
15:02:30 8,860 ▼ 40 9 405,563
15:02:30 8,870 ▼ 30 161 405,554
15:02:03 8,880 ▼ 20 216 405,393
15:02:02 8,890 ▼ 10 127 405,177
15:02:01 8,890 ▼ 10 5 405,050
15:01:43 8,900  0 1 405,045
15:00:43 8,900  0 1 405,044
15:00:36 8,890 ▼ 10 198 405,043
15:00:27 8,890 ▼ 10 20 404,845
15:00:26 8,900  0 10 404,825
15:00:21 8,900  0 1 404,815
15:00:09 8,900  0 1 404,814
14:59:55 8,900  0 1 404,813
14:59:48 8,890 ▼ 10 14 404,812
14:59:45 8,890 ▼ 10 14 404,798
14:59:38 8,890 ▼ 10 525 404,784
14:59:27 8,890 ▼ 10 14 404,259
14:59:24 8,890 ▼ 10 14 404,245
14:59:13 8,890 ▼ 10 310 404,231
14:58:57 8,890 ▼ 10 220 403,921
14:58:50 8,890 ▼ 10 10 403,701
14:58:26 8,890 ▼ 10 4 403,691
14:58:23 8,900  0 685 403,687
14:58:20 8,900  0 164 403,002
14:58:14 8,900  0 58 402,838
14:58:09 8,900  0 10 402,780
14:58:09 8,900  0 100 402,770
14:57:50 8,900  0 120 402,670
14:57:41 8,900  0 86 402,550
14:57:35 8,900  0 1 402,464
14:56:54 8,910 ▲ 10 976 402,463
14:56:52 8,910 ▲ 10 106 401,487
14:56:35 8,930 ▲ 30 15 401,381
14:56:16 8,930 ▲ 30 14 401,366
14:56:16 8,920 ▲ 20 52 401,352
14:56:02 8,920 ▲ 20 14 401,300
14:56:00 8,920 ▲ 20 200 401,286
14:55:55 8,920 ▲ 20 5 401,086
14:55:28 8,930 ▲ 30 1 401,081
14:55:22 8,930 ▲ 30 1 401,080
14:55:12 8,930 ▲ 30 1 401,079
14:55:07 8,920 ▲ 20 15 401,078
14:54:52 8,920 ▲ 20 1 401,063
14:54:11 8,920 ▲ 20 835 401,062
14:53:42 8,920 ▲ 20 23 400,227
14:53:36 8,920 ▲ 20 85 400,204
14:53:23 8,930 ▲ 30 3 400,119
14:53:17 8,920 ▲ 20 165 400,116
14:52:52 8,920 ▲ 20 12 399,951
14:52:52 8,930 ▲ 30 6 399,939
14:52:29 8,930 ▲ 30 18 399,933
14:52:27 8,930 ▲ 30 200 399,915
14:52:27 8,930 ▲ 30 219 399,715
14:52:19 8,940 ▲ 40 685 399,496
14:51:36 8,940 ▲ 40 200 398,811
14:50:25 8,990 ▲ 90 327 398,611
14:50:25 8,950 ▲ 50 70 398,284
14:50:09 8,940 ▲ 40 463 398,214
14:50:00 8,950 ▲ 50 293 397,751
14:49:56 8,950 ▲ 50 10 397,458
14:49:38 8,950 ▲ 50 1 397,448
14:49:32 8,950 ▲ 50 57 397,447
14:49:29 8,950 ▲ 50 92 397,390
14:49:14 8,950 ▲ 50 80 397,298
14:49:12 9,000 ▲ 100 964 397,218
14:49:12 8,990 ▲ 90 36 396,254
14:48:31 8,990 ▲ 90 55 396,218
14:48:04 8,950 ▲ 50 51 396,163
14:47:32 8,950 ▲ 50 9 396,112
14:47:08 8,950 ▲ 50 69 396,103
14:46:59 8,950 ▲ 50 23 396,034
14:46:50 8,940 ▲ 40 11 396,011
14:46:41 8,950 ▲ 50 5 396,000
14:46:38 8,990 ▲ 90 2 395,995
14:46:14 8,950 ▲ 50 16 395,993
14:45:09 8,940 ▲ 40 193 395,977
14:45:06 8,940 ▲ 40 2 395,784
14:44:57 8,950 ▲ 50 15 395,782
14:44:52 8,980 ▲ 80 1 395,767
14:44:17 8,990 ▲ 90 2 395,766
14:44:17 9,000 ▲ 100 429 395,764
14:44:10 9,010 ▲ 110 12 395,335
14:43:55 9,020 ▲ 120 3 395,323
14:43:53 9,010 ▲ 110 1 395,320
14:43:43 9,000 ▲ 100 121 395,319
14:43:33 9,010 ▲ 110 50 395,198
14:43:19 9,010 ▲ 110 1 395,148
14:43:02 9,000 ▲ 100 90 395,147
14:42:54 9,000 ▲ 100 2 395,057
14:42:42 9,000 ▲ 100 814 395,055
14:42:14 9,000 ▲ 100 170 394,241
14:42:14 8,980 ▲ 80 127 394,071
14:42:05 8,940 ▲ 40 116 393,944
14:41:37 8,930 ▲ 30 1 393,828
14:41:24 8,930 ▲ 30 50 393,827
14:41:15 8,930 ▲ 30 30 393,777
14:40:41 8,920 ▲ 20 100 393,747
14:40:29 8,920 ▲ 20 61 393,647
14:40:27 8,940 ▲ 40 85 393,586
14:40:21 8,940 ▲ 40 78 393,501
14:40:16 8,940 ▲ 40 170 393,423
14:40:11 8,940 ▲ 40 1 393,253
14:40:03 8,930 ▲ 30 63 393,252
14:39:53 8,930 ▲ 30 1 393,189
14:39:35 8,930 ▲ 30 7 393,188
14:39:35 8,940 ▲ 40 61 393,181
14:39:26 8,940 ▲ 40 10 393,120
14:39:06 8,940 ▲ 40 61 393,110
14:38:34 8,940 ▲ 40 62 393,049
14:38:11 8,940 ▲ 40 322 392,987
14:38:06 8,940 ▲ 40 1 392,665
14:37:50 8,930 ▲ 30 29 392,664
14:37:06 8,930 ▲ 30 5 392,635
14:36:46 8,930 ▲ 30 1 392,630
14:36:00 8,920 ▲ 20 7 392,629
14:35:24 8,920 ▲ 20 108 392,622
14:34:53 8,920 ▲ 20 2 392,514
14:34:22 8,920 ▲ 20 9 392,512
14:34:22 8,920 ▲ 20 9 392,503
14:34:18 8,920 ▲ 20 70 392,494
14:34:18 8,920 ▲ 20 500 392,424
14:34:14 8,930 ▲ 30 1 391,924
14:33:18 8,930 ▲ 30 14 391,923
14:33:18 8,920 ▲ 20 3 391,909
14:32:13 8,930 ▲ 30 41 391,906
14:32:12 8,930 ▲ 30 422 391,865
14:30:37 8,930 ▲ 30 1 391,443
14:30:31 8,940 ▲ 40 100 391,442
14:29:39 8,920 ▲ 20 112 391,342
14:29:10 8,920 ▲ 20 58 391,230
14:29:10 8,930 ▲ 30 42 391,172
14:29:08 8,930 ▲ 30 1 391,130
14:28:54 8,930 ▲ 30 1 391,129
14:28:11 8,930 ▲ 30 648 391,128
14:28:09 8,950 ▲ 50 719 390,480
14:28:09 8,960 ▲ 60 147 389,761
14:27:58 8,960 ▲ 60 813 389,614
14:26:58 8,970 ▲ 70 50 388,801
14:25:59 8,960 ▲ 60 20 388,751
14:25:59 8,970 ▲ 70 30 388,731
14:24:59 8,970 ▲ 70 5 388,701
14:24:50 8,970 ▲ 70 15 388,696
14:24:39 8,970 ▲ 70 32 388,681
14:23:57 8,970 ▲ 70 1 388,649
14:23:48 8,960 ▲ 60 87 388,648
14:23:23 8,960 ▲ 60 22 388,561
14:23:19 8,970 ▲ 70 1 388,539
14:23:08 8,970 ▲ 70 43 388,538
14:22:47 8,970 ▲ 70 9 388,495
14:22:34 8,960 ▲ 60 3 388,486
14:22:14 8,960 ▲ 60 1 388,483
14:21:47 8,970 ▲ 70 1 388,482
14:21:09 8,970 ▲ 70 10 388,481
14:20:23 8,970 ▲ 70 99 388,471
14:20:15 8,970 ▲ 70 5 388,372
14:19:57 8,970 ▲ 70 1 388,367
14:19:40 8,970 ▲ 70 89 388,366
14:19:09 8,970 ▲ 70 551 388,277
14:18:59 8,970 ▲ 70 110 387,726
14:18:57 8,980 ▲ 80 10 387,616
14:18:55 8,980 ▲ 80 422 387,606
14:18:50 8,980 ▲ 80 137 387,184
14:18:45 8,980 ▲ 80 365 387,047
14:18:37 8,990 ▲ 90 571 386,682
14:18:24 9,000 ▲ 100 230 386,111
14:18:23 9,000 ▲ 100 168 385,881
14:18:16 9,000 ▲ 100 200 385,713
14:17:42 9,000 ▲ 100 41 385,513
14:17:33 9,000 ▲ 100 55 385,472
14:17:25 9,010 ▲ 110 90 385,417
14:16:25 9,010 ▲ 110 81 385,327
14:16:25 9,010 ▲ 110 100 385,246
14:15:58 9,010 ▲ 110 6 385,146
14:15:32 9,030 ▲ 130 100 385,140
14:15:11 9,030 ▲ 130 19 385,040
14:14:43 9,030 ▲ 130 41 385,021
14:14:21 9,010 ▲ 110 1 384,980
14:14:20 9,030 ▲ 130 1 384,979
14:14:20 9,010 ▲ 110 1 384,978
14:14:20 9,030 ▲ 130 1 384,977
14:14:20 9,010 ▲ 110 1 384,976
14:14:19 9,030 ▲ 130 1 384,975
14:14:19 9,010 ▲ 110 1 384,974
14:14:19 9,040 ▲ 140 1 384,973
14:14:19 9,010 ▲ 110 1 384,972
14:14:18 9,040 ▲ 140 1 384,971
14:14:18 9,010 ▲ 110 1 384,970
14:14:18 9,040 ▲ 140 1 384,969
14:14:17 9,020 ▲ 120 1 384,968
14:14:17 9,040 ▲ 140 1 384,967
14:14:17 9,020 ▲ 120 1 384,966
14:14:16 9,040 ▲ 140 1 384,965
14:14:16 9,020 ▲ 120 32 384,964
14:14:16 9,020 ▲ 120 400 384,932
14:14:16 9,020 ▲ 120 1 384,532
14:14:16 9,040 ▲ 140 1 384,531
14:14:15 9,040 ▲ 140 1 384,530
14:14:15 9,020 ▲ 120 1 384,529
14:14:15 9,040 ▲ 140 1 384,528
14:14:12 9,040 ▲ 140 1 384,527
14:14:08 9,020 ▲ 120 200 384,526
14:13:59 9,030 ▲ 130 200 384,326
14:13:39 9,020 ▲ 120 92 384,126
14:13:39 9,020 ▲ 120 8 384,034
14:13:36 9,000 ▲ 100 54 384,026
14:13:33 9,000 ▲ 100 11 383,972
14:13:27 9,000 ▲ 100 84 383,961
14:13:19 9,000 ▲ 100 19 383,877
14:12:49 9,000 ▲ 100 100 383,858
14:12:35 8,990 ▲ 90 29 383,758
14:12:32 8,990 ▲ 90 5 383,729
14:12:31 8,990 ▲ 90 100 383,724
14:12:29 8,990 ▲ 90 1 383,624
14:12:25 8,990 ▲ 90 1 383,623
14:11:35 8,990 ▲ 90 200 383,622
14:11:28 8,990 ▲ 90 148 383,422
14:11:28 8,980 ▲ 80 419 383,274
14:11:28 8,970 ▲ 70 3 382,855
14:10:24 8,960 ▲ 60 4 382,852
14:10:02 8,950 ▲ 50 14 382,848
14:10:02 8,950 ▲ 50 1 382,834
14:09:48 8,950 ▲ 50 111 382,833
14:09:31 8,950 ▲ 50 100 382,722
14:09:17 8,950 ▲ 50 22 382,622
14:09:10 8,940 ▲ 40 2 382,600
14:08:46 8,950 ▲ 50 78 382,598
14:08:46 8,940 ▲ 40 12 382,520
14:08:14 8,930 ▲ 30 8 382,508
14:08:00 8,940 ▲ 40 8 382,500
14:06:16 8,940 ▲ 40 51 382,492
14:06:16 8,940 ▲ 40 5 382,441
14:06:05 8,940 ▲ 40 1 382,436
14:06:03 8,940 ▲ 40 32 382,435
14:05:22 8,940 ▲ 40 1 382,403
14:05:19 8,940 ▲ 40 10 382,402
14:05:06 8,950 ▲ 50 284 382,392
14:04:32 8,930 ▲ 30 100 382,108
14:04:25 8,930 ▲ 30 24 382,008
14:04:25 8,930 ▲ 30 25 381,984
14:03:12 8,930 ▲ 30 100 381,959
14:03:05 8,930 ▲ 30 1 381,859
14:02:46 8,930 ▲ 30 110 381,858
14:02:46 8,930 ▲ 30 5 381,748
14:02:22 8,950 ▲ 50 1 381,743
14:01:08 8,950 ▲ 50 1 381,742
14:01:00 8,940 ▲ 40 9 381,741
14:00:55 8,930 ▲ 30 3 381,732
14:00:50 8,920 ▲ 20 42 381,729
14:00:35 8,920 ▲ 20 1 381,687
14:00:20 8,920 ▲ 20 1 381,686
14:00:13 8,920 ▲ 20 200 381,685
14:00:13 8,920 ▲ 20 1 381,485
13:59:14 8,910 ▲ 10 75 381,484
13:58:07 8,910 ▲ 10 1 381,409
13:57:18 8,910 ▲ 10 181 381,408
13:57:14 8,900  0 307 381,227
13:56:50 8,900  0 80 380,920
13:56:40 8,910 ▲ 10 12 380,840
13:56:29 8,910 ▲ 10 20 380,828
13:56:29 8,910 ▲ 10 1 380,808
13:55:17 8,910 ▲ 10 7 380,807
13:54:37 8,900  0 1 380,800
13:54:09 8,900  0 25 380,799
13:53:52 8,900  0 11 380,774
13:53:37 8,900  0 14 380,763
13:53:12 8,900  0 1 380,749
13:52:46 8,900  0 26 380,748
13:52:43 8,900  0 1 380,722
13:52:40 8,900  0 200 380,721
13:52:28 8,900  0 5 380,521
13:51:58 8,910 ▲ 10 4 380,516
13:51:58 8,910 ▲ 10 165 380,512
13:50:15 8,910 ▲ 10 1 380,347
13:50:05 8,920 ▲ 20 1 380,346
13:49:48 8,910 ▲ 10 115 380,345
13:49:40 8,910 ▲ 10 27 380,230
13:48:33 8,910 ▲ 10 55 380,203
13:48:19 8,910 ▲ 10 3 380,148
13:47:54 8,910 ▲ 10 17 380,145
13:46:53 8,910 ▲ 10 1 380,128
13:45:56 8,920 ▲ 20 1 380,127
13:45:51 8,900  0 100 380,126
13:45:25 8,900  0 616 380,026
13:45:25 8,910 ▲ 10 642 379,410
13:45:10 8,910 ▲ 10 18 378,768
13:45:10 8,920 ▲ 20 12 378,750
13:44:47 8,920 ▲ 20 1 378,738
13:43:33 8,930 ▲ 30 9 378,737
13:43:06 8,920 ▲ 20 2 378,728
13:41:56 8,910 ▲ 10 6 378,726
13:41:46 8,910 ▲ 10 100 378,720
13:41:18 8,910 ▲ 10 12 378,620
13:41:03 8,910 ▲ 10 10 378,608
13:40:47 8,920 ▲ 20 1 378,598
13:39:03 8,920 ▲ 20 3 378,597
13:38:52 8,910 ▲ 10 3 378,594
13:38:17 8,910 ▲ 10 1 378,591
13:38:09 8,910 ▲ 10 1 378,590
13:38:04 8,910 ▲ 10 27 378,589
13:38:04 8,910 ▲ 10 111 378,562
13:37:35 8,910 ▲ 10 1 378,451
13:37:15 8,910 ▲ 10 1 378,450
13:36:57 8,920 ▲ 20 1 378,449
13:36:54 8,920 ▲ 20 4 378,448
13:36:53 8,920 ▲ 20 1 378,444
13:36:49 8,920 ▲ 20 2 378,443
13:36:38 8,910 ▲ 10 22 378,441
13:36:03 8,910 ▲ 10 6 378,419
13:35:49 8,910 ▲ 10 40 378,413
13:35:21 8,910 ▲ 10 10 378,373
13:35:06 8,910 ▲ 10 2 378,363
13:34:09 8,900  0 70 378,361
13:34:00 8,900  0 31 378,291
13:33:42 8,910 ▲ 10 347 378,260
13:33:34 8,910 ▲ 10 31 377,913
13:33:07 8,900  0 37 377,882
13:32:35 8,900  0 15 377,845
13:32:35 8,900  0 302 377,830
13:32:27 8,910 ▲ 10 110 377,528
13:32:24 8,910 ▲ 10 5 377,418
13:32:24 8,910 ▲ 10 110 377,413
13:32:00 8,910 ▲ 10 19 377,303
13:31:55 8,910 ▲ 10 7 377,284
13:31:55 8,920 ▲ 20 205 377,277
13:31:50 8,920 ▲ 20 4 377,072
13:31:50 8,920 ▲ 20 100 377,068
13:31:37 8,920 ▲ 20 4 376,968
13:31:37 8,930 ▲ 30 122 376,964
13:31:06 8,930 ▲ 30 1 376,842
13:31:03 8,930 ▲ 30 6 376,841
13:30:48 8,930 ▲ 30 4 376,835
13:30:27 8,930 ▲ 30 1 376,831
13:30:27 8,930 ▲ 30 1 376,830
13:30:27 8,930 ▲ 30 7 376,829
13:30:27 8,940 ▲ 40 61 376,822
13:30:19 8,950 ▲ 50 1 376,761
13:30:13 8,940 ▲ 40 20 376,760
13:29:52 8,940 ▲ 40 4 376,740
13:29:46 8,940 ▲ 40 36 376,736
13:29:12 8,940 ▲ 40 39 376,700
13:29:11 8,940 ▲ 40 10 376,661
13:29:11 8,940 ▲ 40 1 376,651
13:28:25 8,930 ▲ 30 1 376,650
13:28:13 8,930 ▲ 30 65 376,649
13:27:57 8,940 ▲ 40 4 376,584
13:27:36 8,930 ▲ 30 5 376,580
13:27:21 8,930 ▲ 30 5 376,575
13:27:21 8,940 ▲ 40 30 376,570
13:26:48 8,960 ▲ 60 5 376,540
13:26:27 8,960 ▲ 60 9 376,535
13:26:16 8,970 ▲ 70 9 376,526
13:26:00 8,960 ▲ 60 76 376,517
13:25:49 8,960 ▲ 60 10 376,441
13:25:08 8,960 ▲ 60 9 376,431
13:24:58 8,960 ▲ 60 5 376,422
13:24:58 8,960 ▲ 60 11 376,417
13:24:57 8,960 ▲ 60 52 376,406
13:24:33 8,960 ▲ 60 33 376,354
13:24:33 8,960 ▲ 60 1,277 376,321
13:24:33 8,950 ▲ 50 1,647 375,044

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,408.27 ▼ 29.59 -1.21%
코스닥 717.90 ▼ 15.66 -2.13%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.