코람코에너지리츠
(357120)
코스피
서비스업
액면가 500원
  09.29 15:59

4,820 (4,830)   [시가/고가/저가] 4,895 / 4,950 / 4,815 
전일비/등락률 ▼ 10 (-0.21%) 매도호가/호가잔량 4,860 / 4,737
거래량/전일동시간대비 122,231 /▲ 14,584 매수호가/호가잔량 4,820 / 4,801
상한가/하한가 6,270 / 3,385 총매도/총매수잔량 8,418 / 14,163

매도잔량 호가 매수잔량
3 4,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
501 4,955
1,649 4,950
976 4,945
13 4,925
236 4,920
100 4,900
102 4,885
101 4,880
4,737 4,860
 
4,820 4,801
4,815 204
4,810 375
4,805 921
4,800 1,283
4,795 2,018
4,790 3,075
4,785 16
4,780 1,465
4,775 5
 
총매도잔량 순매수잔량 총매수잔량
8,418 5,745 14,163
시간외잔량 시간외잔량
45 0
 
코람코에너지리츠 357120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.93 (+1.64)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:25 4,820 ▼ 10 5 122,231
15:30:16 4,820 ▼ 10 611 122,226
15:19:58 4,860 ▲ 30 1 121,615
15:19:23 4,820 ▼ 10 2,000 121,614
15:19:11 4,825 ▼ 5 171 119,614
15:18:28 4,820 ▼ 10 2,454 119,443
15:18:28 4,825 ▼ 5 48 116,989
15:18:00 4,860 ▲ 30 125 116,941
15:17:29 4,855 ▲ 25 120 116,816
15:17:29 4,855 ▲ 25 5 116,696
15:17:08 4,860 ▲ 30 18 116,691
15:17:00 4,825 ▼ 5 9 116,673
15:16:58 4,825 ▼ 5 125 116,664
15:16:27 4,825 ▼ 5 125 116,539
15:16:03 4,820 ▼ 10 1 116,414
15:16:03 4,820 ▼ 10 1 116,413
15:16:03 4,820 ▼ 10 1 116,412
15:16:03 4,820 ▼ 10 1 116,411
15:16:02 4,820 ▼ 10 1 116,410
15:16:02 4,820 ▼ 10 1 116,409
15:16:02 4,820 ▼ 10 1 116,408
15:16:02 4,830  0 1 116,407
15:16:02 4,830  0 1 116,406
15:16:02 4,845 ▲ 15 1 116,405
15:16:02 4,845 ▲ 15 1 116,404
15:16:02 4,845 ▲ 15 1 116,403
15:16:02 4,845 ▲ 15 1 116,402
15:16:01 4,845 ▲ 15 1 116,401
15:16:00 4,860 ▲ 30 44 116,400
15:15:56 4,855 ▲ 25 28 116,356
15:15:56 4,855 ▲ 25 97 116,328
15:15:25 4,860 ▲ 30 125 116,231
15:14:54 4,850 ▲ 20 125 116,106
15:14:33 4,845 ▲ 15 117 115,981
15:14:23 4,845 ▲ 15 8 115,864
15:14:16 4,820 ▼ 10 20 115,856
15:14:16 4,820 ▼ 10 17 115,836
15:14:15 4,820 ▼ 10 8 115,819
15:14:15 4,820 ▼ 10 8 115,811
15:14:15 4,820 ▼ 10 8 115,803
15:14:15 4,820 ▼ 10 17 115,795
15:14:15 4,820 ▼ 10 31 115,778
15:14:15 4,820 ▼ 10 17 115,747
15:14:15 4,820 ▼ 10 8 115,730
15:14:15 4,820 ▼ 10 8 115,722
15:14:14 4,820 ▼ 10 17 115,714
15:14:14 4,820 ▼ 10 16 115,697
15:14:14 4,820 ▼ 10 8 115,681
15:14:14 4,820 ▼ 10 9 115,673
15:14:14 4,820 ▼ 10 9 115,664
15:14:14 4,820 ▼ 10 8 115,655
15:14:14 4,820 ▼ 10 8 115,647
15:14:14 4,820 ▼ 10 12 115,639
15:14:14 4,820 ▼ 10 7 115,627
15:14:13 4,820 ▼ 10 7 115,620
15:14:13 4,820 ▼ 10 8 115,613
15:14:13 4,820 ▼ 10 17 115,605
15:14:13 4,820 ▼ 10 8 115,588
15:14:13 4,820 ▼ 10 10 115,580
15:14:13 4,820 ▼ 10 17 115,570
15:14:13 4,820 ▼ 10 13 115,553
15:14:13 4,820 ▼ 10 10 115,540
15:14:13 4,820 ▼ 10 9 115,530
15:14:13 4,820 ▼ 10 9 115,521
15:14:12 4,845 ▲ 15 1 115,512
15:14:12 4,845 ▲ 15 9 115,511
15:14:12 4,845 ▲ 15 10 115,502
15:14:12 4,845 ▲ 15 12 115,492
15:14:12 4,845 ▲ 15 8 115,480
15:14:12 4,845 ▲ 15 7 115,472
15:14:12 4,845 ▲ 15 9 115,465
15:14:12 4,845 ▲ 15 9 115,456
15:14:12 4,845 ▲ 15 9 115,447
15:14:12 4,845 ▲ 15 6 115,438
15:14:11 4,845 ▲ 15 5 115,432
15:14:11 4,845 ▲ 15 8 115,427
15:14:11 4,845 ▲ 15 5 115,419
15:14:11 4,845 ▲ 15 5 115,414
15:14:11 4,845 ▲ 15 6 115,409
15:14:11 4,845 ▲ 15 5 115,403
15:14:11 4,845 ▲ 15 5 115,398
15:14:11 4,845 ▲ 15 6 115,393
15:14:10 4,845 ▲ 15 5 115,387
15:14:10 4,845 ▲ 15 5 115,382
15:14:10 4,845 ▲ 15 5 115,377
15:14:10 4,845 ▲ 15 5 115,372
15:14:10 4,845 ▲ 15 5 115,367
15:14:10 4,845 ▲ 15 5 115,362
15:14:10 4,845 ▲ 15 3 115,357
15:14:10 4,845 ▲ 15 5 115,354
15:14:10 4,845 ▲ 15 5 115,349
15:14:09 4,845 ▲ 15 4 115,344
15:14:09 4,845 ▲ 15 5 115,340
15:14:09 4,845 ▲ 15 4 115,335
15:14:09 4,845 ▲ 15 4 115,331
15:14:09 4,845 ▲ 15 4 115,327
15:14:09 4,845 ▲ 15 4 115,323
15:14:09 4,845 ▲ 15 4 115,319
15:14:09 4,845 ▲ 15 4 115,315
15:14:09 4,845 ▲ 15 4 115,311
15:14:09 4,845 ▲ 15 4 115,307
15:14:08 4,845 ▲ 15 4 115,303
15:14:08 4,850 ▲ 20 2 115,299
15:14:08 4,850 ▲ 20 4 115,297
15:14:08 4,850 ▲ 20 4 115,293
15:14:08 4,850 ▲ 20 4 115,289
15:14:08 4,850 ▲ 20 4 115,285
15:14:08 4,850 ▲ 20 4 115,281
15:14:08 4,850 ▲ 20 4 115,277
15:13:52 4,870 ▲ 40 125 115,273
15:13:21 4,870 ▲ 40 125 115,148
15:12:58 4,845 ▲ 15 4,787 115,023
15:12:50 4,845 ▲ 15 125 110,236
15:12:32 4,845 ▲ 15 43 110,111
15:12:28 4,845 ▲ 15 1 110,068
15:12:28 4,850 ▲ 20 1 110,067
15:12:28 4,855 ▲ 25 43 110,066
15:12:19 4,855 ▲ 25 82 110,023
15:11:48 4,855 ▲ 25 125 109,941
15:11:17 4,855 ▲ 25 125 109,816
15:10:46 4,855 ▲ 25 125 109,691
15:10:45 4,850 ▲ 20 2 109,566
15:10:42 4,850 ▲ 20 23 109,564
15:10:21 4,845 ▲ 15 1 109,541
15:10:18 4,845 ▲ 15 10 109,540
15:10:15 4,845 ▲ 15 105 109,530
15:10:15 4,845 ▲ 15 8 109,425
15:10:00 4,845 ▲ 15 140 109,417
15:09:53 4,845 ▲ 15 100 109,277
15:09:44 4,845 ▲ 15 125 109,177
15:09:13 4,845 ▲ 15 125 109,052
15:09:04 4,845 ▲ 15 43 108,927
15:08:48 4,845 ▲ 15 252 108,884
15:08:48 4,830  0 748 108,632
15:08:46 4,830  0 1,000 107,884
15:08:42 4,830  0 125 106,884
15:08:11 4,830  0 125 106,759
15:08:03 4,830  0 1 106,634
15:08:03 4,835 ▲ 5 1 106,633
15:07:40 4,845 ▲ 15 125 106,632
15:07:35 4,835 ▲ 5 2 106,507
15:07:32 4,835 ▲ 5 24 106,505
15:07:09 4,845 ▲ 15 125 106,481
15:06:38 4,845 ▲ 15 125 106,356
15:06:07 4,845 ▲ 15 125 106,231
15:05:37 4,845 ▲ 15 44 106,106
15:05:36 4,845 ▲ 15 125 106,062
15:05:05 4,845 ▲ 15 125 105,937
15:04:48 4,830  0 1 105,812
15:04:45 4,830  0 11 105,811
15:04:34 4,845 ▲ 15 125 105,800
15:04:03 4,845 ▲ 15 125 105,675
15:03:41 4,845 ▲ 15 140 105,550
15:03:32 4,845 ▲ 15 125 105,410
15:03:01 4,845 ▲ 15 125 105,285
15:02:36 4,815 ▼ 15 46 105,160
15:02:36 4,820 ▼ 10 43 105,114
15:02:36 4,825 ▼ 5 10 105,071
15:02:30 4,845 ▲ 15 125 105,061
15:02:09 4,845 ▲ 15 44 104,936
15:01:59 4,845 ▲ 15 125 104,892
15:01:38 4,830  0 1,732 104,767
15:01:38 4,835 ▲ 5 1 102,954
15:01:38 4,830  0 81 103,035
15:01:38 4,840 ▲ 10 1 102,953
15:01:32 4,845 ▲ 15 103 102,952
15:01:28 4,845 ▲ 15 125 102,849
15:01:16 4,840 ▲ 10 2 102,724
15:01:14 4,840 ▲ 10 23 102,722
15:00:57 4,845 ▲ 15 125 102,699
15:00:26 4,845 ▲ 15 125 102,574
14:59:55 4,845 ▲ 15 500 102,449
14:59:55 4,845 ▲ 15 125 101,949
14:59:37 4,845 ▲ 15 500 101,824
14:59:37 4,845 ▲ 15 50 101,324
14:59:24 4,845 ▲ 15 125 101,274
14:58:53 4,845 ▲ 15 125 101,149
14:58:49 4,835 ▲ 5 5 101,024
14:58:41 4,840 ▲ 10 168 101,019
14:58:41 4,840 ▲ 10 43 100,851
14:58:22 4,840 ▲ 10 125 100,808
14:58:11 4,835 ▲ 5 2 100,683
14:58:08 4,835 ▲ 5 24 100,681
14:57:51 4,840 ▲ 10 125 100,657
14:57:35 4,840 ▲ 10 140 100,532
14:55:13 4,840 ▲ 10 44 100,392
14:54:57 4,830  0 2 100,348
14:54:55 4,830  0 24 100,346
14:54:35 4,825 ▼ 5 16 100,322
14:52:01 4,840 ▲ 10 1 100,306
14:51:46 4,840 ▲ 10 44 100,305
14:51:29 4,840 ▲ 10 140 100,261
14:50:51 4,820 ▼ 10 4,000 100,121
14:50:41 4,820 ▼ 10 976 96,121
14:50:41 4,825 ▼ 5 835 95,145
14:50:41 4,835 ▲ 5 600 92,995
14:50:41 4,830  0 1,315 94,310
14:50:41 4,840 ▲ 10 1 92,395
14:49:50 4,845 ▲ 15 62 92,394
14:48:53 4,845 ▲ 15 66 92,332
14:48:40 4,840 ▲ 10 2 92,266
14:48:37 4,840 ▲ 10 24 92,264
14:48:18 4,845 ▲ 15 43 92,240
14:46:14 4,840 ▲ 10 1 92,197
14:45:28 4,845 ▲ 15 27 92,196
14:45:23 4,845 ▲ 15 140 92,169
14:44:50 4,845 ▲ 15 44 92,029
14:43:54 4,845 ▲ 15 10 91,985
14:42:18 4,845 ▲ 15 26 91,975
14:41:22 4,845 ▲ 15 44 91,949
14:39:17 4,845 ▲ 15 140 91,905
14:39:09 4,845 ▲ 15 27 91,765
14:38:39 4,845 ▲ 15 1 91,738
14:38:30 4,845 ▲ 15 4 91,737
14:37:54 4,845 ▲ 15 43 91,733
14:37:43 4,845 ▲ 15 18 91,690
14:37:25 4,845 ▲ 15 116 91,672
14:36:00 4,845 ▲ 15 27 91,556
14:35:58 4,845 ▲ 15 18 91,529
14:34:27 4,845 ▲ 15 44 91,511
14:33:51 4,845 ▲ 15 2 91,467
14:33:11 4,845 ▲ 15 140 91,465
14:32:51 4,845 ▲ 15 26 91,325
14:30:59 4,845 ▲ 15 44 91,299
14:29:41 4,845 ▲ 15 27 91,255
14:27:31 4,845 ▲ 15 43 91,228
14:27:05 4,845 ▲ 15 140 91,185
14:26:50 4,840 ▲ 10 2 91,045
14:26:34 4,840 ▲ 10 2 91,043
14:26:32 4,840 ▲ 10 24 91,041
14:26:02 4,845 ▲ 15 1 91,017
14:24:03 4,845 ▲ 15 44 91,016
14:21:56 4,830  0 4,443 90,972
14:21:56 4,835 ▲ 5 556 86,529
14:21:56 4,840 ▲ 10 1 85,973
14:21:40 4,840 ▲ 10 6 85,972
14:20:59 4,845 ▲ 15 140 85,966
14:20:36 4,845 ▲ 15 44 85,826
14:20:14 4,845 ▲ 15 27 85,782
14:17:25 4,840 ▲ 10 15 85,755
14:17:25 4,840 ▲ 10 311 85,740
14:17:12 4,845 ▲ 15 6 85,429
14:17:08 4,845 ▲ 15 43 85,423
14:17:04 4,845 ▲ 15 26 85,380
14:16:30 4,845 ▲ 15 6 85,354
14:15:58 4,845 ▲ 15 1 85,348
14:14:56 4,845 ▲ 15 2 85,347
14:14:53 4,845 ▲ 15 138 85,345
14:14:14 4,845 ▲ 15 7 85,207
14:14:12 4,845 ▲ 15 100 85,200
14:14:10 4,845 ▲ 15 1 85,100
14:13:55 4,845 ▲ 15 27 85,099
14:13:49 4,845 ▲ 15 103 85,072
14:13:40 4,845 ▲ 15 44 84,969
14:10:46 4,845 ▲ 15 27 84,925
14:10:12 4,845 ▲ 15 44 84,898
14:08:47 4,845 ▲ 15 140 84,854
14:08:00 4,845 ▲ 15 26 84,714
14:07:23 4,845 ▲ 15 1 84,688
14:07:20 4,850 ▲ 20 1 84,687
14:06:44 4,855 ▲ 25 43 84,686
14:05:59 4,855 ▲ 25 15 84,643
14:04:28 4,855 ▲ 25 27 84,628
14:03:17 4,855 ▲ 25 44 84,601
14:02:41 4,855 ▲ 25 140 84,557
14:02:32 4,855 ▲ 25 5 84,417
14:01:18 4,855 ▲ 25 27 84,412
13:59:49 4,855 ▲ 25 44 84,385
13:58:09 4,855 ▲ 25 26 84,341
13:57:49 4,850 ▲ 20 1 84,315
13:57:46 4,850 ▲ 20 16 84,314
13:57:44 4,850 ▲ 20 160 84,298
13:57:44 4,850 ▲ 20 27 84,138
13:56:35 4,850 ▲ 20 140 84,111
13:56:21 4,850 ▲ 20 43 83,971
13:55:00 4,850 ▲ 20 27 83,928
13:54:45 4,850 ▲ 20 1 83,901
13:54:25 4,850 ▲ 20 1 83,900
13:53:38 4,850 ▲ 20 1 83,899
13:52:53 4,850 ▲ 20 44 83,898
13:51:51 4,850 ▲ 20 27 83,854
13:51:42 4,850 ▲ 20 1 83,827
13:50:47 4,850 ▲ 20 20 83,826
13:50:29 4,850 ▲ 20 140 83,806
13:49:26 4,850 ▲ 20 44 83,666
13:48:41 4,850 ▲ 20 26 83,622
13:45:58 4,850 ▲ 20 43 83,596
13:45:34 4,845 ▲ 15 2 83,553
13:45:32 4,845 ▲ 15 24 83,551
13:44:39 4,840 ▲ 10 7 83,527
13:44:36 4,840 ▲ 10 70 83,520
13:44:32 4,840 ▲ 10 5 83,450
13:44:29 4,840 ▲ 10 45 83,445
13:44:23 4,850 ▲ 20 140 83,400
13:43:43 4,840 ▲ 10 1 83,260
13:43:43 4,840 ▲ 10 4,999 83,259
13:43:43 4,845 ▲ 15 1 78,260
13:42:30 4,850 ▲ 20 44 78,259
13:42:25 4,845 ▲ 15 2 78,215
13:42:23 4,845 ▲ 15 24 78,213
13:41:55 4,840 ▲ 10 5 78,189
13:39:17 4,840 ▲ 10 2 78,184
13:39:14 4,840 ▲ 10 23 78,182
13:39:11 4,845 ▲ 15 353 78,159
13:39:02 4,850 ▲ 20 1 77,806
13:39:02 4,850 ▲ 20 44 77,805
13:38:38 4,850 ▲ 20 9 77,761
13:38:17 4,850 ▲ 20 140 77,752
13:35:34 4,850 ▲ 20 1 77,612
13:35:34 4,850 ▲ 20 43 77,611
13:35:13 4,840 ▲ 10 3,000 77,568
13:35:07 4,850 ▲ 20 216 74,568
13:35:04 4,850 ▲ 20 223 74,352
13:35:00 4,850 ▲ 20 511 74,129
13:34:54 4,850 ▲ 20 511 73,618
13:34:37 4,855 ▲ 25 100 73,107
13:34:23 4,855 ▲ 25 1 73,007
13:34:07 4,855 ▲ 25 412 73,006
13:32:55 4,855 ▲ 25 27 72,594
13:32:11 4,855 ▲ 25 140 72,567
13:32:07 4,855 ▲ 25 44 72,427
13:32:00 4,850 ▲ 20 19 72,383
13:31:52 4,850 ▲ 20 18 72,364
13:31:44 4,850 ▲ 20 18 72,346
13:31:36 4,850 ▲ 20 18 72,328
13:31:29 4,850 ▲ 20 18 72,310
13:31:22 4,850 ▲ 20 19 72,292
13:31:15 4,850 ▲ 20 18 72,273
13:31:08 4,850 ▲ 20 18 72,255
13:31:01 4,850 ▲ 20 19 72,237
13:30:54 4,850 ▲ 20 19 72,218
13:30:47 4,850 ▲ 20 19 72,199
13:30:40 4,850 ▲ 20 18 72,180
13:30:33 4,850 ▲ 20 18 72,162
13:30:26 4,850 ▲ 20 19 72,144
13:30:19 4,850 ▲ 20 19 72,125
13:30:12 4,850 ▲ 20 19 72,106
13:30:05 4,850 ▲ 20 19 72,087
13:29:58 4,850 ▲ 20 384 72,068
13:29:58 4,850 ▲ 20 18 71,684
13:29:56 4,850 ▲ 20 824 71,666
13:29:36 4,855 ▲ 25 998 70,842
13:29:36 4,855 ▲ 25 500 69,844
13:29:33 4,855 ▲ 25 679 69,344
13:29:33 4,855 ▲ 25 1,100 68,665
13:29:33 4,835 ▲ 5 55 67,565
13:29:33 4,830  0 492 67,510
13:28:39 4,825 ▼ 5 3 67,018
13:28:39 4,825 ▼ 5 40 67,015
13:26:38 4,820 ▼ 10 8 66,975
13:26:38 4,820 ▼ 10 511 66,967
13:26:37 4,825 ▼ 5 27 66,456
13:26:30 4,825 ▼ 5 67 66,429
13:26:05 4,830  0 140 66,362
13:25:11 4,830  0 43 66,222
13:24:43 4,830  0 25 66,179
13:23:27 4,830  0 27 66,154
13:21:43 4,830  0 44 66,127
13:20:25 4,830  0 64 66,083
13:20:18 4,830  0 26 66,019
13:19:59 4,830  0 140 65,993
13:19:46 4,830  0 5 65,853
13:19:27 4,830  0 10 65,848
13:19:05 4,830  0 10 65,838
13:18:25 4,830  0 1 65,828
13:18:18 4,830  0 6 65,827
13:18:18 4,830  0 19 65,821
13:18:16 4,830  0 18 65,802
13:18:11 4,825 ▼ 5 36 65,784
13:18:05 4,825 ▼ 5 15 65,748
13:17:57 4,825 ▼ 5 40 65,733
13:17:52 4,825 ▼ 5 60 65,693
13:17:36 4,825 ▼ 5 14 65,633
13:17:35 4,825 ▼ 5 36 65,619
13:17:19 4,825 ▼ 5 100 65,583
13:17:09 4,825 ▼ 5 27 65,483
13:17:08 4,825 ▼ 5 22 65,456
13:17:06 4,825 ▼ 5 128 65,434
13:16:17 4,825 ▼ 5 100 65,306
13:16:11 4,825 ▼ 5 50 65,206
13:15:58 4,825 ▼ 5 36 65,156
13:15:51 4,825 ▼ 5 64 65,120
13:14:53 4,825 ▼ 5 10 65,056
13:14:48 4,825 ▼ 5 43 65,046
13:14:37 4,825 ▼ 5 1 65,003
13:14:08 4,825 ▼ 5 1 65,002
13:14:00 4,825 ▼ 5 26 65,001
13:13:59 4,825 ▼ 5 130 64,975
13:13:53 4,825 ▼ 5 10 64,845
13:13:23 4,825 ▼ 5 20 64,835
13:12:14 4,825 ▼ 5 171 64,815
13:12:11 4,825 ▼ 5 29 64,644
13:11:40 4,825 ▼ 5 93 64,615
13:11:20 4,825 ▼ 5 44 64,522
13:10:50 4,825 ▼ 5 10 64,478
13:10:50 4,825 ▼ 5 17 64,468
13:10:48 4,825 ▼ 5 2 64,451
13:09:47 4,825 ▼ 5 201 64,449
13:09:40 4,830  0 60 64,248
13:09:40 4,830  0 18 64,188
13:09:33 4,830  0 18 64,170
13:09:26 4,830  0 18 64,152
13:09:19 4,830  0 18 64,134
13:09:12 4,830  0 38 64,116
13:09:10 4,830  0 30 64,078
13:08:58 4,830  0 50 64,048
13:08:51 4,830  0 30 63,998
13:08:44 4,830  0 70 63,968
13:08:39 4,830  0 10 63,898
13:08:02 4,830  0 90 63,888
13:08:02 4,830  0 7 63,798
13:08:02 4,830  0 18 63,791
13:07:55 4,830  0 18 63,773
13:07:52 4,830  0 1 63,755
13:07:48 4,830  0 73 63,754
13:07:47 4,830  0 67 63,681
13:07:41 4,830  0 27 63,614
13:07:17 4,830  0 31 63,587
13:07:01 4,830  0 1 63,556
13:06:54 4,830  0 319 63,555
13:06:54 4,830  0 1 63,236
13:06:31 4,835 ▲ 5 209 63,235
13:06:31 4,835 ▲ 5 19 63,026
13:06:24 4,835 ▲ 5 18 63,007
13:06:17 4,835 ▲ 5 18 62,989
13:06:10 4,835 ▲ 5 18 62,971
13:06:03 4,835 ▲ 5 18 62,953
13:05:56 4,835 ▲ 5 18 62,935
13:05:49 4,835 ▲ 5 18 62,917
13:05:42 4,835 ▲ 5 19 62,899
13:05:35 4,835 ▲ 5 18 62,880
13:04:44 4,835 ▲ 5 3 62,862
13:04:37 4,840 ▲ 10 1 62,859
13:04:37 4,845 ▲ 15 1 62,858
13:04:37 4,850 ▲ 20 1,001 62,857
13:04:32 4,855 ▲ 25 26 61,856
13:04:24 4,855 ▲ 25 43 61,830
13:04:08 4,855 ▲ 25 10 61,787
13:03:11 4,855 ▲ 25 100 61,777
13:01:44 4,855 ▲ 25 27 61,677
13:01:41 4,855 ▲ 25 140 61,650
13:01:23 4,855 ▲ 25 27 61,510
13:01:20 4,855 ▲ 25 4 61,483
13:00:57 4,855 ▲ 25 44 61,479
12:58:40 4,855 ▲ 25 2 61,435
12:58:25 4,855 ▲ 25 11 61,433
12:58:14 4,855 ▲ 25 27 61,422
12:57:29 4,855 ▲ 25 44 61,395
12:56:37 4,855 ▲ 25 15 61,351
12:56:11 4,850 ▲ 20 1 61,336
12:56:09 4,850 ▲ 20 18 61,335
12:55:35 4,855 ▲ 25 140 61,317
12:55:04 4,855 ▲ 25 26 61,177
12:54:58 4,850 ▲ 20 6 61,151
12:54:55 4,850 ▲ 20 60 61,145
12:54:55 4,850 ▲ 20 340 61,085
12:54:01 4,855 ▲ 25 43 60,745
12:51:55 4,855 ▲ 25 27 60,702
12:51:32 4,855 ▲ 25 100 60,675
12:50:33 4,855 ▲ 25 44 60,575
12:49:31 4,850 ▲ 20 3 60,531
12:49:29 4,850 ▲ 20 27 60,528
12:49:29 4,850 ▲ 20 109 60,501
12:49:25 4,850 ▲ 20 1 60,392
12:48:49 4,850 ▲ 20 2 60,391
12:48:46 4,850 ▲ 20 24 60,389
12:47:42 4,850 ▲ 20 4 60,365
12:47:32 4,845 ▲ 15 2 60,361
12:47:31 4,850 ▲ 20 10 60,359
12:47:08 4,850 ▲ 20 4 60,349
12:47:06 4,850 ▲ 20 30 60,345
12:47:06 4,850 ▲ 20 10 60,315
12:46:59 4,850 ▲ 20 4 60,305
12:45:37 4,850 ▲ 20 26 60,301
12:43:38 4,850 ▲ 20 43 60,275
12:43:23 4,850 ▲ 20 140 60,232
12:42:27 4,850 ▲ 20 27 60,092
12:41:15 4,845 ▲ 15 1 60,065
12:40:10 4,850 ▲ 20 44 60,064
12:39:18 4,850 ▲ 20 27 60,020
12:38:59 4,850 ▲ 20 1 59,993
12:37:17 4,850 ▲ 20 140 59,992
12:36:42 4,850 ▲ 20 44 59,852
12:36:11 4,845 ▲ 15 2 59,808
12:36:09 4,845 ▲ 15 23 59,806
12:35:24 4,850 ▲ 20 2 59,783
12:33:54 4,840 ▲ 10 2 59,781
12:33:51 4,840 ▲ 10 24 59,779
12:33:14 4,850 ▲ 20 43 59,755
12:31:11 4,850 ▲ 20 140 59,712
12:30:00 4,830  0 20 59,572
12:30:00 4,835 ▲ 5 6 59,552
12:30:00 4,840 ▲ 10 27 59,546
12:29:47 4,840 ▲ 10 44 59,519
12:27:29 4,840 ▲ 10 1 59,475
12:26:41 4,840 ▲ 10 26 59,474
12:26:19 4,840 ▲ 10 44 59,448
12:25:05 4,840 ▲ 10 140 59,404
12:23:35 4,835 ▲ 5 2 59,264
12:23:32 4,835 ▲ 5 22 59,262

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.93 ▲ 1.64 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.